Login or Join
HomepageAmbalalSarabhai AMBALALSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambalal Sarabhai AMBALALSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmbalalSarabhai
Strong Daily Stock price targets for AmbalalSarabhai AMBALALSA are 34.3 and 37.39
| Daily Target 1 | 31.91 |
| Daily Target 2 | 33.6 |
| Daily Target 3 | 35 |
| Daily Target 4 | 36.69 |
| Daily Target 5 | 38.09 |
Daily price and volume Ambalal Sarabhai
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 35.29 (2.23%) | 35.00 | 33.31 - 36.40 | 1.8411 times | Wed 27 May 2026 | 34.52 (6.28%) | 32.50 | 32.50 - 35.70 | 2.2119 times | Tue 26 May 2026 | 32.48 (0.03%) | 32.51 | 31.42 - 33.19 | 0.9974 times | Mon 25 May 2026 | 32.47 (-1.19%) | 32.90 | 32.00 - 33.74 | 0.5616 times | Fri 22 May 2026 | 32.86 (0.34%) | 33.60 | 32.60 - 34.50 | 1.123 times | Thu 21 May 2026 | 32.75 (-0.27%) | 32.46 | 31.85 - 34.50 | 1.2634 times | Wed 20 May 2026 | 32.84 (5.05%) | 32.00 | 31.13 - 33.25 | 0.5268 times | Tue 19 May 2026 | 31.26 (-0.19%) | 31.06 | 31.00 - 32.20 | 0.298 times | Mon 18 May 2026 | 31.32 (-3.72%) | 32.05 | 31.25 - 32.50 | 0.217 times | Fri 15 May 2026 | 32.53 (5.17%) | 31.80 | 31.23 - 34.00 | 0.9599 times | Thu 14 May 2026 | 30.93 (-0.1%) | 31.02 | 30.75 - 31.49 | 0.1619 times |
Weekly price and charts AmbalalSarabhai
Strong weekly Stock price targets for AmbalalSarabhai AMBALALSA are 33.36 and 38.34
| Weekly Target 1 | 29.39 |
| Weekly Target 2 | 32.34 |
| Weekly Target 3 | 34.37 |
| Weekly Target 4 | 37.32 |
| Weekly Target 5 | 39.35 |
Weekly price and volumes for Ambalal Sarabhai
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 35.29 (7.4%) | 32.90 | 31.42 - 36.40 | 1.6195 times | Fri 22 May 2026 | 32.86 (1.01%) | 32.05 | 31.00 - 34.50 | 0.9893 times | Fri 15 May 2026 | 32.53 (-1.93%) | 31.73 | 30.67 - 34.00 | 0.5696 times | Fri 08 May 2026 | 33.17 (4.47%) | 31.55 | 30.30 - 34.50 | 0.8219 times | Thu 30 April 2026 | 31.75 (-9.93%) | 35.10 | 31.50 - 36.15 | 0.7027 times | Fri 24 April 2026 | 35.25 (0%) | 32.30 | 30.65 - 36.45 | 1.297 times | Sun 31 May 2026 | (0%) | - | 0 times |
Monthly price and charts AmbalalSarabhai
Strong monthly Stock price targets for AmbalalSarabhai AMBALALSA are 32.8 and 38.9
| Monthly Target 1 | 27.9 |
| Monthly Target 2 | 31.59 |
| Monthly Target 3 | 33.996666666667 |
| Monthly Target 4 | 37.69 |
| Monthly Target 5 | 40.1 |
Monthly price and volumes Ambalal Sarabhai
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 35.29 (11.15%) | 31.55 | 30.30 - 36.40 | 1.3334 times | Thu 30 April 2026 | 31.75 (0%) | 32.30 | 30.65 - 36.45 | 0.6666 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmbalalSarabhai
Please login to view indicator analysis. or View indicator analysis of AmbalalSarabhai AMBALALSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambalal Sarabhai AMBALALSA
DMA (daily moving average) of Ambalal Sarabhai AMBALALSA
| DMA period | DMA value |
| 5 day DMA | 33.52 |
| 12 day DMA | 32.52 |
| 20 day DMA | 32.24 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ambalal Sarabhai AMBALALSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.86 | 33.14 | 32.45 |
| 12 day EMA | 33.03 | 32.62 | 32.28 |
| 20 day EMA | 32.85 | 32.59 | 32.39 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ambalal Sarabhai AMBALALSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.52 | 33.02 | 32.68 |
| 12 day SMA | 32.52 | 32.15 | 31.94 |
| 20 day SMA | 32.24 | 32.11 | 32.04 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.