AmbalalSarabhai AMBALALSA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambalal Sarabhai AMBALALSA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmbalalSarabhai

Strong Daily Stock price targets for AmbalalSarabhai AMBALALSA_BE are 43.27 and 46.07

Daily Target 1	41.24
Daily Target 2	42.49
Daily Target 3	44.043333333333
Daily Target 4	45.29
Daily Target 5	46.84

Daily price and volume Ambalal Sarabhai

Date	Closing	Open	Range	Volume
Fri 04 September 2026	43.73 (0.14%)	43.67	42.80 - 45.60	0.8054 times
Thu 03 September 2026	43.67 (-0.98%)	44.94	43.51 - 45.50	0.4898 times
Wed 02 September 2026	44.10 (0.41%)	42.25	42.25 - 44.50	0.8894 times
Tue 01 September 2026	43.92 (-3.73%)	46.00	43.50 - 46.20	1.3393 times
Mon 31 August 2026	45.62 (3.66%)	43.90	43.40 - 45.98	2.0349 times
Fri 28 August 2026	44.01 (2.04%)	43.99	43.00 - 44.05	0.8172 times
Thu 27 August 2026	43.13 (-0.46%)	43.85	42.80 - 44.90	0.5307 times
Wed 26 August 2026	43.33 (-1.05%)	44.00	42.90 - 44.85	0.7995 times
Tue 25 August 2026	43.79 (-0.27%)	43.89	43.25 - 45.90	1.0464 times
Mon 24 August 2026	43.91 (-3.2%)	44.45	43.50 - 45.36	1.2474 times
Fri 21 August 2026	45.36 (0%)	46.50	45.36 - 48.00	1.7346 times

Daily chart AmbalalSarabhai

Weekly price and charts AmbalalSarabhai

Strong weekly Stock price targets for AmbalalSarabhai AMBALALSA_BE are 41.02 and 44.97

Weekly Target 1	40.11
Weekly Target 2	41.92
Weekly Target 3	44.06
Weekly Target 4	45.87
Weekly Target 5	48.01

Weekly price and volumes for Ambalal Sarabhai

Date	Closing	Open	Range	Volume
Fri 04 September 2026	43.73 (-0.64%)	43.90	42.25 - 46.20	1.1118 times
Fri 28 August 2026	44.01 (0%)	44.45	42.80 - 45.90	0.8882 times
Sat 05 September 2026	(0%)		-	0 times

weekly chart AmbalalSarabhai

Monthly price and charts AmbalalSarabhai

Strong monthly Stock price targets for AmbalalSarabhai AMBALALSA_BE are 41.02 and 44.97

Monthly Target 1	40.11
Monthly Target 2	41.92
Monthly Target 3	44.06
Monthly Target 4	45.87
Monthly Target 5	48.01

Monthly price and volumes Ambalal Sarabhai

Date	Closing	Open	Range	Volume
Fri 04 September 2026	43.73 (-4.14%)	46.00	42.25 - 46.20	0.6006 times
Mon 31 August 2026	45.62 (0%)	46.50	42.80 - 48.00	1.3994 times
Sat 05 September 2026	(0%)		-	0 times

monthly chart AmbalalSarabhai

Indicator Analysis of AmbalalSarabhai

Please login to view indicator analysis. or View indicator analysis of AmbalalSarabhai AMBALALSA_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Ambalal Sarabhai AMBALALSA_BE

DMA (daily moving average) of Ambalal Sarabhai AMBALALSA_BE

DMA period	DMA value
5 day DMA	44.21
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ambalal Sarabhai AMBALALSA_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.94	44.05	44.24
12 day EMA	0	0	0
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Ambalal Sarabhai AMBALALSA_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44.21	44.26	44.16
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA