AmbaniOrgochem AMBANIORGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambani Orgochem AMBANIORGO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmbaniOrgochem

Strong Daily Stock price targets for AmbaniOrgochem AMBANIORGO_SM are 105 and 105

Daily Target 1	105
Daily Target 2	105
Daily Target 3	105
Daily Target 4	105
Daily Target 5	105

Daily price and volume Ambani Orgochem

Date	Closing	Open	Range	Volume
Fri 19 December 2025	105.00 (0%)	105.00	105.00 - 105.00	0.4082 times
Mon 15 December 2025	105.00 (-1.04%)	104.15	104.10 - 111.35	2.6531 times
Thu 11 December 2025	106.10 (0%)	106.10	106.10 - 106.10	0.2041 times
Wed 10 December 2025	106.10 (0%)	106.20	106.10 - 106.20	0.4082 times
Mon 08 December 2025	106.10 (1.05%)	107.10	106.10 - 107.10	1.8367 times
Fri 05 December 2025	105.00 (2.94%)	107.05	105.00 - 107.05	1.6327 times
Tue 25 November 2025	102.00 (-2.86%)	101.10	101.10 - 102.00	0.6122 times
Mon 24 November 2025	105.00 (-2.96%)	102.80	102.80 - 105.00	1.0204 times
Fri 21 November 2025	108.20 (-5%)	108.20	108.20 - 108.20	1.0204 times
Thu 20 November 2025	113.90 (-5%)	113.90	113.90 - 113.90	0.2041 times
Wed 19 November 2025	119.90 (-4.99%)	119.90	119.90 - 119.90	0.2041 times

Daily chart AmbaniOrgochem

Weekly price and charts AmbaniOrgochem

Strong weekly Stock price targets for AmbaniOrgochem AMBANIORGO_SM are 104.55 and 111.8

Weekly Target 1	99.57
Weekly Target 2	102.28
Weekly Target 3	106.81666666667
Weekly Target 4	109.53
Weekly Target 5	114.07

Weekly price and volumes for Ambani Orgochem

Date	Closing	Open	Range	Volume
Fri 19 December 2025	105.00 (-1.04%)	104.15	104.10 - 111.35	2.1429 times
Thu 11 December 2025	106.10 (1.05%)	107.10	106.10 - 107.10	1.7143 times
Fri 05 December 2025	105.00 (-2.96%)	102.80	101.10 - 107.05	2.2857 times
Fri 21 November 2025	108.20 (-18.52%)	126.20	108.20 - 126.20	1.1429 times
Tue 11 November 2025	132.80 (-4.97%)	132.80	132.80 - 132.80	0.1429 times
Tue 21 October 2025	139.75 (-0.11%)	139.75	139.75 - 139.75	0.1429 times
Wed 01 October 2025	139.90 (-2.61%)	138.90	131.95 - 139.90	0.4286 times
Wed 10 September 2025	143.65 (2.72%)	140.00	138.50 - 143.65	1 times
Mon 04 August 2025	139.85 (3.71%)	139.85	139.85 - 139.85	0.2857 times
Wed 23 July 2025	134.85 (2.16%)	126.00	120.00 - 134.90	0.7143 times
Fri 18 July 2025	132.00 (0.84%)	130.90	130.90 - 141.90	1.5714 times

weekly chart AmbaniOrgochem

Monthly price and charts AmbaniOrgochem

Strong monthly Stock price targets for AmbaniOrgochem AMBANIORGO_SM are 100.93 and 108.18

Monthly Target 1	99.57
Monthly Target 2	102.28
Monthly Target 3	106.81666666667
Monthly Target 4	109.53
Monthly Target 5	114.07

Monthly price and volumes Ambani Orgochem

Date	Closing	Open	Range	Volume
Fri 19 December 2025	105.00 (2.94%)	107.05	104.10 - 111.35	2.0231 times
Tue 25 November 2025	102.00 (-27.01%)	132.80	101.10 - 132.80	0.9827 times
Tue 21 October 2025	139.75 (0.61%)	131.95	131.95 - 139.90	0.1734 times
Mon 22 September 2025	138.90 (0.29%)	143.65	138.90 - 143.65	0.1156 times
Mon 18 August 2025	138.50 (2.71%)	139.85	138.50 - 140.00	0.4624 times
Wed 23 July 2025	134.85 (17.52%)	114.00	114.00 - 141.90	2.5434 times
Mon 09 June 2025	114.75 (0.7%)	119.45	108.25 - 119.45	0.289 times
Wed 28 May 2025	113.95 (13.95%)	105.00	96.15 - 113.95	1.7341 times
Tue 29 April 2025	100.00 (-9.09%)	115.00	100.00 - 115.00	1.4451 times
Wed 26 March 2025	110.00 (-23.08%)	102.50	102.50 - 111.65	0.2312 times
Tue 17 December 2024	143.00 (27.68%)	113.00	106.55 - 143.00	14.1618 times

monthly chart AmbaniOrgochem

Indicator Analysis of AmbaniOrgochem

Please login to view indicator analysis. or View indicator analysis of AmbaniOrgochem AMBANIORGO_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ambani Orgochem AMBANIORGO_SM

DMA (daily moving average) of Ambani Orgochem AMBANIORGO_SM

DMA period	DMA value
5 day DMA	105.66
12 day DMA	109.04
20 day DMA	120.84
35 day DMA	121.74
50 day DMA	116.37
100 day DMA	109.55
150 day DMA
200 day DMA

EMA (exponential moving average) of Ambani Orgochem AMBANIORGO_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	105.79	106.19	106.78
12 day EMA	110.56	111.57	112.77
20 day EMA	114.61	115.62	116.74
35 day EMA	115.86	116.5	117.18
50 day EMA	115.9	116.34	116.8

SMA (simple moving average) of Ambani Orgochem AMBANIORGO_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	105.66	105.66	105.06
12 day SMA	109.04	111.36	114.25
20 day SMA	120.84	122.18	123.23
35 day SMA	121.74	121.85	121.82
50 day SMA	116.37	116.57	116.67
100 day SMA	109.55	109.49	109.44
150 day SMA
200 day SMA