AmbaniOrgochem AMBANIORGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambani Orgochem AMBANIORGO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmbaniOrgochem

Strong Daily Stock price targets for AmbaniOrgochem AMBANIORGO_SM are 104.55 and 111.8

Daily Target 1	99.57
Daily Target 2	102.28
Daily Target 3	106.81666666667
Daily Target 4	109.53
Daily Target 5	114.07

Daily price and volume Ambani Orgochem

Date	Closing	Open	Range	Volume
Mon 15 December 2025	105.00 (-1.04%)	104.15	104.10 - 111.35	2.7083 times
Thu 11 December 2025	106.10 (0%)	106.10	106.10 - 106.10	0.2083 times
Wed 10 December 2025	106.10 (0%)	106.20	106.10 - 106.20	0.4167 times
Mon 08 December 2025	106.10 (1.05%)	107.10	106.10 - 107.10	1.875 times
Fri 05 December 2025	105.00 (2.94%)	107.05	105.00 - 107.05	1.6667 times
Tue 25 November 2025	102.00 (-2.86%)	101.10	101.10 - 102.00	0.625 times
Mon 24 November 2025	105.00 (-2.96%)	102.80	102.80 - 105.00	1.0417 times
Fri 21 November 2025	108.20 (-5%)	108.20	108.20 - 108.20	1.0417 times
Thu 20 November 2025	113.90 (-5%)	113.90	113.90 - 113.90	0.2083 times
Wed 19 November 2025	119.90 (-4.99%)	119.90	119.90 - 119.90	0.2083 times
Mon 17 November 2025	126.20 (-4.97%)	126.20	126.20 - 126.20	0.2083 times

Daily chart AmbaniOrgochem

Weekly price and charts AmbaniOrgochem

Strong weekly Stock price targets for AmbaniOrgochem AMBANIORGO_SM are 104.55 and 111.8

Weekly Target 1	99.57
Weekly Target 2	102.28
Weekly Target 3	106.81666666667
Weekly Target 4	109.53
Weekly Target 5	114.07

Weekly price and volumes for Ambani Orgochem

Date	Closing	Open	Range	Volume
Mon 15 December 2025	105.00 (-1.04%)	104.15	104.10 - 111.35	1.9118 times
Thu 11 December 2025	106.10 (1.05%)	107.10	106.10 - 107.10	1.7647 times
Fri 05 December 2025	105.00 (-2.96%)	102.80	101.10 - 107.05	2.3529 times
Fri 21 November 2025	108.20 (-18.52%)	126.20	108.20 - 126.20	1.1765 times
Tue 11 November 2025	132.80 (-4.97%)	132.80	132.80 - 132.80	0.1471 times
Tue 21 October 2025	139.75 (-0.11%)	139.75	139.75 - 139.75	0.1471 times
Wed 01 October 2025	139.90 (-2.61%)	138.90	131.95 - 139.90	0.4412 times
Wed 10 September 2025	143.65 (2.72%)	140.00	138.50 - 143.65	1.0294 times
Mon 04 August 2025	139.85 (3.71%)	139.85	139.85 - 139.85	0.2941 times
Wed 23 July 2025	134.85 (2.16%)	126.00	120.00 - 134.90	0.7353 times
Fri 18 July 2025	132.00 (0.84%)	130.90	130.90 - 141.90	1.6176 times

weekly chart AmbaniOrgochem

Monthly price and charts AmbaniOrgochem

Strong monthly Stock price targets for AmbaniOrgochem AMBANIORGO_SM are 100.93 and 108.18

Monthly Target 1	99.57
Monthly Target 2	102.28
Monthly Target 3	106.81666666667
Monthly Target 4	109.53
Monthly Target 5	114.07

Monthly price and volumes Ambani Orgochem

Date	Closing	Open	Range	Volume
Mon 15 December 2025	105.00 (2.94%)	107.05	104.10 - 111.35	1.9298 times
Tue 25 November 2025	102.00 (-27.01%)	132.80	101.10 - 132.80	0.9942 times
Tue 21 October 2025	139.75 (0.61%)	131.95	131.95 - 139.90	0.1754 times
Mon 22 September 2025	138.90 (0.29%)	143.65	138.90 - 143.65	0.117 times
Mon 18 August 2025	138.50 (2.71%)	139.85	138.50 - 140.00	0.4678 times
Wed 23 July 2025	134.85 (17.52%)	114.00	114.00 - 141.90	2.5731 times
Mon 09 June 2025	114.75 (0.7%)	119.45	108.25 - 119.45	0.2924 times
Wed 28 May 2025	113.95 (13.95%)	105.00	96.15 - 113.95	1.7544 times
Tue 29 April 2025	100.00 (-9.09%)	115.00	100.00 - 115.00	1.462 times
Wed 26 March 2025	110.00 (-23.08%)	102.50	102.50 - 111.65	0.2339 times
Tue 17 December 2024	143.00 (27.68%)	113.00	106.55 - 143.00	14.3275 times

monthly chart AmbaniOrgochem

Indicator Analysis of AmbaniOrgochem

Please login to view indicator analysis. or View indicator analysis of AmbaniOrgochem AMBANIORGO_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ambani Orgochem AMBANIORGO_SM

DMA (daily moving average) of Ambani Orgochem AMBANIORGO_SM

DMA period	DMA value
5 day DMA	105.66
12 day DMA	111.36
20 day DMA	122.18
35 day DMA	121.85
50 day DMA	116.57
100 day DMA	109.49
150 day DMA
200 day DMA

EMA (exponential moving average) of Ambani Orgochem AMBANIORGO_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	106.19	106.78	107.12
12 day EMA	111.57	112.77	113.98
20 day EMA	115.67	116.79	117.92
35 day EMA	116.87	117.57	118.24
50 day EMA	116.4	116.87	117.31

SMA (simple moving average) of Ambani Orgochem AMBANIORGO_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	105.66	105.06	104.84
12 day SMA	111.36	114.25	117.07
20 day SMA	122.18	123.23	124.52
35 day SMA	121.85	121.82	121.62
50 day SMA	116.57	116.67	116.69
100 day SMA	109.49	109.44	109.36
150 day SMA
200 day SMA