AmbaniOrgochem AMBANIORGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambani Orgochem AMBANIORGO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmbaniOrgochem
Strong Daily Stock price targets for AmbaniOrgochem AMBANIORGO_SM are 86.25 and 88.75
Daily Target 1 | 84.17 |
Daily Target 2 | 85.83 |
Daily Target 3 | 86.666666666667 |
Daily Target 4 | 88.33 |
Daily Target 5 | 89.17 |
Daily price and volume Ambani Orgochem
Date | Closing | Open | Range | Volume | Mon 28 October 2024 | 87.50 (4.17%) | 85.00 | 85.00 - 87.50 | 1.25 times | Fri 25 October 2024 | 84.00 (-4.55%) | 88.00 | 83.60 - 88.00 | 1.5 times | Thu 24 October 2024 | 88.00 (-1.29%) | 84.75 | 84.70 - 88.00 | 1.75 times | Wed 23 October 2024 | 89.15 (-4.96%) | 89.15 | 89.15 - 89.15 | 0.25 times | Wed 16 October 2024 | 93.80 (-0.21%) | 98.70 | 93.80 - 98.70 | 0.75 times | Tue 15 October 2024 | 94.00 (1.46%) | 94.00 | 94.00 - 94.00 | 0.25 times | Mon 14 October 2024 | 92.65 (4.93%) | 92.70 | 89.05 - 92.70 | 2.5 times | Fri 11 October 2024 | 88.30 (4.99%) | 88.30 | 88.30 - 88.30 | 0.25 times | Wed 09 October 2024 | 84.10 (4.99%) | 84.10 | 84.10 - 84.10 | 0.5 times | Tue 08 October 2024 | 80.10 (0%) | 76.15 | 76.15 - 80.10 | 1 times | Mon 07 October 2024 | 80.10 (-2.38%) | 80.10 | 80.10 - 80.10 | 0.5 times |
Weekly price and charts AmbaniOrgochem
Strong weekly Stock price targets for AmbaniOrgochem AMBANIORGO_SM are 86.25 and 88.75
Weekly Target 1 | 84.17 |
Weekly Target 2 | 85.83 |
Weekly Target 3 | 86.666666666667 |
Weekly Target 4 | 88.33 |
Weekly Target 5 | 89.17 |
Weekly price and volumes for Ambani Orgochem
Date | Closing | Open | Range | Volume | Mon 28 October 2024 | 87.50 (4.17%) | 85.00 | 85.00 - 87.50 | 0.4762 times | Fri 25 October 2024 | 84.00 (-10.45%) | 89.15 | 83.60 - 89.15 | 1.3333 times | Wed 16 October 2024 | 93.80 (6.23%) | 92.70 | 89.05 - 98.70 | 1.3333 times | Fri 11 October 2024 | 88.30 (7.62%) | 80.10 | 76.15 - 88.30 | 0.8571 times | Fri 04 October 2024 | 82.05 (-6.17%) | 87.50 | 80.10 - 87.50 | 1.2381 times | Thu 26 September 2024 | 87.45 (-4.95%) | 88.10 | 87.40 - 92.00 | 1.5238 times | Thu 12 September 2024 | 92.00 (-4.71%) | 91.75 | 91.75 - 92.00 | 0.381 times | Thu 05 September 2024 | 96.55 (-4.97%) | 97.00 | 92.20 - 100.00 | 1.2381 times | Fri 30 August 2024 | 101.60 (-0.29%) | 103.95 | 101.60 - 107.50 | 1.0476 times | Fri 23 August 2024 | 101.90 (2.93%) | 97.05 | 95.00 - 101.90 | 0.5714 times | Fri 16 August 2024 | 99.00 (-1.39%) | 98.00 | 95.40 - 100.00 | 1.2381 times |
Monthly price and charts AmbaniOrgochem
Strong monthly Stock price targets for AmbaniOrgochem AMBANIORGO_SM are 76.23 and 98.78
Monthly Target 1 | 64.9 |
Monthly Target 2 | 76.2 |
Monthly Target 3 | 87.45 |
Monthly Target 4 | 98.75 |
Monthly Target 5 | 110 |
Monthly price and volumes Ambani Orgochem
Date | Closing | Open | Range | Volume | Mon 28 October 2024 | 87.50 (0.06%) | 87.50 | 76.15 - 98.70 | 1.1458 times | Thu 26 September 2024 | 87.45 (-13.93%) | 97.00 | 87.40 - 100.00 | 0.6875 times | Fri 30 August 2024 | 101.60 (0%) | 99.90 | 95.00 - 107.50 | 1.1667 times | Thu 31 October 2024 | (0%) | - | 0 times |
Indicator Analysis of AmbaniOrgochem
Please login to view indicator analysis. or View indicator analysis of AmbaniOrgochem AMBANIORGO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambani Orgochem AMBANIORGO_SM
DMA (daily moving average) of Ambani Orgochem AMBANIORGO_SM
DMA period | DMA value |
5 day DMA | 88.49 |
12 day DMA | 86.98 |
20 day DMA | 90.02 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Ambani Orgochem AMBANIORGO_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 87.67 | 87.75 | 89.63 |
12 day EMA | 88.65 | 88.86 | 89.74 |
20 day EMA | 90.1 | 90.37 | 91.04 |
35 day EMA | 93.81 | ||
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ambani Orgochem AMBANIORGO_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 88.49 | 89.79 | 91.52 |
12 day SMA | 86.98 | 86.61 | 86.9 |
20 day SMA | 90.02 | 90.92 | 91.81 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.