Login or Join
HomepageAmbaniOrgochem AMBANIORGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambani Orgochem AMBANIORGO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmbaniOrgochem
Strong Daily Stock price targets for AmbaniOrgochem AMBANIORGO_SM are 99.75 and 99.75
| Daily Target 1 | 99.75 |
| Daily Target 2 | 99.75 |
| Daily Target 3 | 99.75 |
| Daily Target 4 | 99.75 |
| Daily Target 5 | 99.75 |
Daily price and volume Ambani Orgochem
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 99.75 (-5%) | 99.75 | 99.75 - 99.75 | 0.2222 times | Mon 22 December 2025 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.2222 times | Fri 19 December 2025 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.4444 times | Mon 15 December 2025 | 105.00 (-1.04%) | 104.15 | 104.10 - 111.35 | 2.8889 times | Thu 11 December 2025 | 106.10 (0%) | 106.10 | 106.10 - 106.10 | 0.2222 times | Wed 10 December 2025 | 106.10 (0%) | 106.20 | 106.10 - 106.20 | 0.4444 times | Mon 08 December 2025 | 106.10 (1.05%) | 107.10 | 106.10 - 107.10 | 2 times | Fri 05 December 2025 | 105.00 (2.94%) | 107.05 | 105.00 - 107.05 | 1.7778 times | Tue 25 November 2025 | 102.00 (-2.86%) | 101.10 | 101.10 - 102.00 | 0.6667 times | Mon 24 November 2025 | 105.00 (-2.96%) | 102.80 | 102.80 - 105.00 | 1.1111 times | Fri 21 November 2025 | 108.20 (-5%) | 108.20 | 108.20 - 108.20 | 1.1111 times |
Weekly price and charts AmbaniOrgochem
Strong weekly Stock price targets for AmbaniOrgochem AMBANIORGO_SM are 97.13 and 102.38
| Weekly Target 1 | 96.25 |
| Weekly Target 2 | 98 |
| Weekly Target 3 | 101.5 |
| Weekly Target 4 | 103.25 |
| Weekly Target 5 | 106.75 |
Weekly price and volumes for Ambani Orgochem
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 99.75 (-5%) | 105.00 | 99.75 - 105.00 | 0.2985 times | Fri 19 December 2025 | 105.00 (-1.04%) | 104.15 | 104.10 - 111.35 | 2.2388 times | Thu 11 December 2025 | 106.10 (1.05%) | 107.10 | 106.10 - 107.10 | 1.791 times | Fri 05 December 2025 | 105.00 (-2.96%) | 102.80 | 101.10 - 107.05 | 2.3881 times | Fri 21 November 2025 | 108.20 (-18.52%) | 126.20 | 108.20 - 126.20 | 1.194 times | Tue 11 November 2025 | 132.80 (-4.97%) | 132.80 | 132.80 - 132.80 | 0.1493 times | Tue 21 October 2025 | 139.75 (-0.11%) | 139.75 | 139.75 - 139.75 | 0.1493 times | Wed 01 October 2025 | 139.90 (-2.61%) | 138.90 | 131.95 - 139.90 | 0.4478 times | Wed 10 September 2025 | 143.65 (2.72%) | 140.00 | 138.50 - 143.65 | 1.0448 times | Mon 04 August 2025 | 139.85 (3.71%) | 139.85 | 139.85 - 139.85 | 0.2985 times | Wed 23 July 2025 | 134.85 (2.16%) | 126.00 | 120.00 - 134.90 | 0.7463 times |
Monthly price and charts AmbaniOrgochem
Strong monthly Stock price targets for AmbaniOrgochem AMBANIORGO_SM are 93.95 and 105.55
| Monthly Target 1 | 92.02 |
| Monthly Target 2 | 95.88 |
| Monthly Target 3 | 103.61666666667 |
| Monthly Target 4 | 107.48 |
| Monthly Target 5 | 115.22 |
Monthly price and volumes Ambani Orgochem
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 99.75 (-2.21%) | 107.05 | 99.75 - 111.35 | 2.1143 times | Tue 25 November 2025 | 102.00 (-27.01%) | 132.80 | 101.10 - 132.80 | 0.9714 times | Tue 21 October 2025 | 139.75 (0.61%) | 131.95 | 131.95 - 139.90 | 0.1714 times | Mon 22 September 2025 | 138.90 (0.29%) | 143.65 | 138.90 - 143.65 | 0.1143 times | Mon 18 August 2025 | 138.50 (2.71%) | 139.85 | 138.50 - 140.00 | 0.4571 times | Wed 23 July 2025 | 134.85 (17.52%) | 114.00 | 114.00 - 141.90 | 2.5143 times | Mon 09 June 2025 | 114.75 (0.7%) | 119.45 | 108.25 - 119.45 | 0.2857 times | Wed 28 May 2025 | 113.95 (13.95%) | 105.00 | 96.15 - 113.95 | 1.7143 times | Tue 29 April 2025 | 100.00 (-9.09%) | 115.00 | 100.00 - 115.00 | 1.4286 times | Wed 26 March 2025 | 110.00 (-23.08%) | 102.50 | 102.50 - 111.65 | 0.2286 times | Tue 17 December 2024 | 143.00 (27.68%) | 113.00 | 106.55 - 143.00 | 14 times |
Indicator Analysis of AmbaniOrgochem
Please login to view indicator analysis. or View indicator analysis of AmbaniOrgochem AMBANIORGO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambani Orgochem AMBANIORGO_SM
DMA (daily moving average) of Ambani Orgochem AMBANIORGO_SM
| DMA period | DMA value |
| 5 day DMA | 104.17 |
| 12 day DMA | 105.6 |
| 20 day DMA | 117.34 |
| 35 day DMA | 121.18 |
| 50 day DMA | 116.01 |
| 100 day DMA | 109.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ambani Orgochem AMBANIORGO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.6 | 105.53 | 105.79 |
| 12 day EMA | 108.17 | 109.7 | 110.56 |
| 20 day EMA | 112.26 | 113.58 | 114.48 |
| 35 day EMA | 113.51 | 114.32 | 114.87 |
| 50 day EMA | 114.4 | 115 | 115.41 |
SMA (simple moving average) of Ambani Orgochem AMBANIORGO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.17 | 105.44 | 105.66 |
| 12 day SMA | 105.6 | 107.28 | 109.04 |
| 20 day SMA | 117.34 | 119.34 | 120.84 |
| 35 day SMA | 121.18 | 121.58 | 121.74 |
| 50 day SMA | 116.01 | 116.21 | 116.37 |
| 100 day SMA | 109.65 | 109.63 | 109.55 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.