AmbaniOrgochem AMBANIORGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambani Orgochem AMBANIORGO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmbaniOrgochem

Strong Daily Stock price targets for AmbaniOrgochem AMBANIORGO_SM are 106.1 and 106.1

Daily Target 1	106.1
Daily Target 2	106.1
Daily Target 3	106.1
Daily Target 4	106.1
Daily Target 5	106.1

Daily price and volume Ambani Orgochem

Date	Closing	Open	Range	Volume
Thu 11 December 2025	106.10 (0%)	106.10	106.10 - 106.10	0.2778 times
Wed 10 December 2025	106.10 (0%)	106.20	106.10 - 106.20	0.5556 times
Mon 08 December 2025	106.10 (1.05%)	107.10	106.10 - 107.10	2.5 times
Fri 05 December 2025	105.00 (2.94%)	107.05	105.00 - 107.05	2.2222 times
Tue 25 November 2025	102.00 (-2.86%)	101.10	101.10 - 102.00	0.8333 times
Mon 24 November 2025	105.00 (-2.96%)	102.80	102.80 - 105.00	1.3889 times
Fri 21 November 2025	108.20 (-5%)	108.20	108.20 - 108.20	1.3889 times
Thu 20 November 2025	113.90 (-5%)	113.90	113.90 - 113.90	0.2778 times
Wed 19 November 2025	119.90 (-4.99%)	119.90	119.90 - 119.90	0.2778 times
Mon 17 November 2025	126.20 (-4.97%)	126.20	126.20 - 126.20	0.2778 times
Tue 11 November 2025	132.80 (-4.97%)	132.80	132.80 - 132.80	0.2778 times

Daily chart AmbaniOrgochem

Weekly price and charts AmbaniOrgochem

Strong weekly Stock price targets for AmbaniOrgochem AMBANIORGO_SM are 105.6 and 106.6

Weekly Target 1	105.43
Weekly Target 2	105.77
Weekly Target 3	106.43333333333
Weekly Target 4	106.77
Weekly Target 5	107.43

Weekly price and volumes for Ambani Orgochem

Date	Closing	Open	Range	Volume
Thu 11 December 2025	106.10 (1.05%)	107.10	106.10 - 107.10	1.8182 times
Fri 05 December 2025	105.00 (-2.96%)	102.80	101.10 - 107.05	2.4242 times
Fri 21 November 2025	108.20 (-18.52%)	126.20	108.20 - 126.20	1.2121 times
Tue 11 November 2025	132.80 (-4.97%)	132.80	132.80 - 132.80	0.1515 times
Tue 21 October 2025	139.75 (-0.11%)	139.75	139.75 - 139.75	0.1515 times
Wed 01 October 2025	139.90 (-2.61%)	138.90	131.95 - 139.90	0.4545 times
Wed 10 September 2025	143.65 (2.72%)	140.00	138.50 - 143.65	1.0606 times
Mon 04 August 2025	139.85 (3.71%)	139.85	139.85 - 139.85	0.303 times
Wed 23 July 2025	134.85 (2.16%)	126.00	120.00 - 134.90	0.7576 times
Fri 18 July 2025	132.00 (0.84%)	130.90	130.90 - 141.90	1.6667 times
Wed 09 July 2025	130.90 (1.08%)	126.10	126.10 - 130.90	0.303 times

weekly chart AmbaniOrgochem

Monthly price and charts AmbaniOrgochem

Strong monthly Stock price targets for AmbaniOrgochem AMBANIORGO_SM are 104.5 and 106.6

Monthly Target 1	103.97
Monthly Target 2	105.03
Monthly Target 3	106.06666666667
Monthly Target 4	107.13
Monthly Target 5	108.17

Monthly price and volumes Ambani Orgochem

Date	Closing	Open	Range	Volume
Thu 11 December 2025	106.10 (4.02%)	107.05	105.00 - 107.10	1.2658 times
Tue 25 November 2025	102.00 (-27.01%)	132.80	101.10 - 132.80	1.0759 times
Tue 21 October 2025	139.75 (0.61%)	131.95	131.95 - 139.90	0.1899 times
Mon 22 September 2025	138.90 (0.29%)	143.65	138.90 - 143.65	0.1266 times
Mon 18 August 2025	138.50 (2.71%)	139.85	138.50 - 140.00	0.5063 times
Wed 23 July 2025	134.85 (17.52%)	114.00	114.00 - 141.90	2.7848 times
Mon 09 June 2025	114.75 (0.7%)	119.45	108.25 - 119.45	0.3165 times
Wed 28 May 2025	113.95 (13.95%)	105.00	96.15 - 113.95	1.8987 times
Tue 29 April 2025	100.00 (-9.09%)	115.00	100.00 - 115.00	1.5823 times
Wed 26 March 2025	110.00 (-23.08%)	102.50	102.50 - 111.65	0.2532 times
Tue 17 December 2024	143.00 (27.68%)	113.00	106.55 - 143.00	15.5063 times

monthly chart AmbaniOrgochem

Indicator Analysis of AmbaniOrgochem

Please login to view indicator analysis. or View indicator analysis of AmbaniOrgochem AMBANIORGO_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ambani Orgochem AMBANIORGO_SM

DMA (daily moving average) of Ambani Orgochem AMBANIORGO_SM

DMA period	DMA value
5 day DMA	105.06
12 day DMA	114.25
20 day DMA	123.23
35 day DMA	121.82
50 day DMA	116.67
100 day DMA	109.44
150 day DMA
200 day DMA

EMA (exponential moving average) of Ambani Orgochem AMBANIORGO_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	106.78	107.12	107.63
12 day EMA	112.77	113.98	115.41
20 day EMA	116.8	117.93	119.18
35 day EMA	117.8	118.49	119.22
50 day EMA	116.76	117.2	117.65

SMA (simple moving average) of Ambani Orgochem AMBANIORGO_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	105.06	104.84	105.26
12 day SMA	114.25	117.07	119.8
20 day SMA	123.23	124.52	126
35 day SMA	121.82	121.62	121.39
50 day SMA	116.67	116.69	117.43
100 day SMA	109.44	109.36	109.25
150 day SMA
200 day SMA