AmbaniOrgochem AMBANIORGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambani Orgochem AMBANIORGO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmbaniOrgochem

Strong Daily Stock price targets for AmbaniOrgochem AMBANIORGO_SM are 86.25 and 88.75

Daily Target 1	84.17
Daily Target 2	85.83
Daily Target 3	86.666666666667
Daily Target 4	88.33
Daily Target 5	89.17

Daily price and volume Ambani Orgochem

Date	Closing	Open	Range	Volume
Mon 28 October 2024	87.50 (4.17%)	85.00	85.00 - 87.50	1.25 times
Fri 25 October 2024	84.00 (-4.55%)	88.00	83.60 - 88.00	1.5 times
Thu 24 October 2024	88.00 (-1.29%)	84.75	84.70 - 88.00	1.75 times
Wed 23 October 2024	89.15 (-4.96%)	89.15	89.15 - 89.15	0.25 times
Wed 16 October 2024	93.80 (-0.21%)	98.70	93.80 - 98.70	0.75 times
Tue 15 October 2024	94.00 (1.46%)	94.00	94.00 - 94.00	0.25 times
Mon 14 October 2024	92.65 (4.93%)	92.70	89.05 - 92.70	2.5 times
Fri 11 October 2024	88.30 (4.99%)	88.30	88.30 - 88.30	0.25 times
Wed 09 October 2024	84.10 (4.99%)	84.10	84.10 - 84.10	0.5 times
Tue 08 October 2024	80.10 (0%)	76.15	76.15 - 80.10	1 times
Mon 07 October 2024	80.10 (-2.38%)	80.10	80.10 - 80.10	0.5 times

Daily chart AmbaniOrgochem

Weekly price and charts AmbaniOrgochem

Strong weekly Stock price targets for AmbaniOrgochem AMBANIORGO_SM are 86.25 and 88.75

Weekly Target 1	84.17
Weekly Target 2	85.83
Weekly Target 3	86.666666666667
Weekly Target 4	88.33
Weekly Target 5	89.17

Weekly price and volumes for Ambani Orgochem

Date	Closing	Open	Range	Volume
Mon 28 October 2024	87.50 (4.17%)	85.00	85.00 - 87.50	0.4762 times
Fri 25 October 2024	84.00 (-10.45%)	89.15	83.60 - 89.15	1.3333 times
Wed 16 October 2024	93.80 (6.23%)	92.70	89.05 - 98.70	1.3333 times
Fri 11 October 2024	88.30 (7.62%)	80.10	76.15 - 88.30	0.8571 times
Fri 04 October 2024	82.05 (-6.17%)	87.50	80.10 - 87.50	1.2381 times
Thu 26 September 2024	87.45 (-4.95%)	88.10	87.40 - 92.00	1.5238 times
Thu 12 September 2024	92.00 (-4.71%)	91.75	91.75 - 92.00	0.381 times
Thu 05 September 2024	96.55 (-4.97%)	97.00	92.20 - 100.00	1.2381 times
Fri 30 August 2024	101.60 (-0.29%)	103.95	101.60 - 107.50	1.0476 times
Fri 23 August 2024	101.90 (2.93%)	97.05	95.00 - 101.90	0.5714 times
Fri 16 August 2024	99.00 (-1.39%)	98.00	95.40 - 100.00	1.2381 times

weekly chart AmbaniOrgochem

Monthly price and charts AmbaniOrgochem

Strong monthly Stock price targets for AmbaniOrgochem AMBANIORGO_SM are 76.23 and 98.78

Monthly Target 1	64.9
Monthly Target 2	76.2
Monthly Target 3	87.45
Monthly Target 4	98.75
Monthly Target 5	110

Monthly price and volumes Ambani Orgochem

Date	Closing	Open	Range	Volume
Mon 28 October 2024	87.50 (0.06%)	87.50	76.15 - 98.70	1.1458 times
Thu 26 September 2024	87.45 (-13.93%)	97.00	87.40 - 100.00	0.6875 times
Fri 30 August 2024	101.60 (0%)	99.90	95.00 - 107.50	1.1667 times
Thu 31 October 2024	(0%)		-	0 times

monthly chart AmbaniOrgochem

Indicator Analysis of AmbaniOrgochem

Please login to view indicator analysis. or View indicator analysis of AmbaniOrgochem AMBANIORGO_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ambani Orgochem AMBANIORGO_SM

DMA (daily moving average) of Ambani Orgochem AMBANIORGO_SM

DMA period	DMA value
5 day DMA	88.49
12 day DMA	86.98
20 day DMA	90.02
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ambani Orgochem AMBANIORGO_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	87.67	87.75	89.63
12 day EMA	88.65	88.86	89.74
20 day EMA	90.1	90.37	91.04
35 day EMA	93.81
50 day EMA	0	0	0

SMA (simple moving average) of Ambani Orgochem AMBANIORGO_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	88.49	89.79	91.52
12 day SMA	86.98	86.61	86.9
20 day SMA	90.02	90.92	91.81
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA