Login or Join
HomepageAmbaniOrgochem AMBANIORGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambani Orgochem AMBANIORGO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmbaniOrgochem
Strong Daily Stock price targets for AmbaniOrgochem AMBANIORGO_SM are 98 and 98
| Daily Target 1 | 98 |
| Daily Target 2 | 98 |
| Daily Target 3 | 98 |
| Daily Target 4 | 98 |
| Daily Target 5 | 98 |
Daily price and volume Ambani Orgochem
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 98.00 (-4.85%) | 98.00 | 98.00 - 98.00 | 0.7143 times |
| Tue 13 May 2025 | 103.00 (4.67%) | 98.50 | 98.50 - 103.00 | 0.7143 times |
| Wed 07 May 2025 | 98.40 (-4.97%) | 98.40 | 98.40 - 98.40 | 1.4286 times |
| Tue 06 May 2025 | 103.55 (-5%) | 103.55 | 103.55 - 104.10 | 2.1429 times |
| Mon 05 May 2025 | 109.00 (3.81%) | 109.00 | 109.00 - 109.00 | 0.3571 times |
| Fri 02 May 2025 | 105.00 (5%) | 105.00 | 105.00 - 105.00 | 0.3571 times |
| Tue 29 April 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.3571 times |
| Tue 22 April 2025 | 100.00 (-1.04%) | 100.10 | 100.00 - 100.20 | 1.4286 times |
| Mon 21 April 2025 | 101.05 (-3.81%) | 101.05 | 101.05 - 101.05 | 0.7143 times |
| Wed 16 April 2025 | 105.05 (-4.15%) | 105.30 | 105.05 - 105.30 | 1.7857 times |
| Tue 08 April 2025 | 109.60 (-3.01%) | 110.00 | 109.10 - 110.00 | 3.5714 times |
Weekly price and charts AmbaniOrgochem
Strong weekly Stock price targets for AmbaniOrgochem AMBANIORGO_SM are 95.5 and 100.5
| Weekly Target 1 | 94.67 |
| Weekly Target 2 | 96.33 |
| Weekly Target 3 | 99.666666666667 |
| Weekly Target 4 | 101.33 |
| Weekly Target 5 | 104.67 |
Weekly price and volumes for Ambani Orgochem
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 98.00 (-0.41%) | 98.50 | 98.00 - 103.00 | 0.1342 times |
| Wed 07 May 2025 | 98.40 (-6.29%) | 109.00 | 98.40 - 109.00 | 0.3691 times |
| Fri 02 May 2025 | 105.00 (5%) | 100.00 | 100.00 - 105.00 | 0.0671 times |
| Tue 22 April 2025 | 100.00 (-4.81%) | 101.05 | 100.00 - 101.05 | 0.2013 times |
| Wed 16 April 2025 | 105.05 (-8.65%) | 112.00 | 105.05 - 113.00 | 0.5705 times |
| Thu 03 April 2025 | 115.00 (-19.58%) | 102.50 | 102.50 - 115.00 | 0.1678 times |
| Tue 17 December 2024 | 143.00 (4.99%) | 143.00 | 138.50 - 143.00 | 1.6779 times |
| Fri 13 December 2024 | 136.20 (16.01%) | 112.10 | 106.55 - 136.20 | 6.0067 times |
| Fri 06 December 2024 | 117.40 (4.82%) | 113.00 | 107.80 - 117.95 | 0.5369 times |
| Thu 28 November 2024 | 112.00 (12%) | 102.00 | 102.00 - 112.00 | 0.2685 times |
| Thu 14 November 2024 | 100.00 (-4.99%) | 108.00 | 99.75 - 110.50 | 0.5705 times |
Monthly price and charts AmbaniOrgochem
Strong monthly Stock price targets for AmbaniOrgochem AMBANIORGO_SM are 92.5 and 103.5
| Monthly Target 1 | 90.67 |
| Monthly Target 2 | 94.33 |
| Monthly Target 3 | 101.66666666667 |
| Monthly Target 4 | 105.33 |
| Monthly Target 5 | 112.67 |
Monthly price and volumes Ambani Orgochem
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 98.00 (-2%) | 105.00 | 98.00 - 109.00 | 0.2695 times |
| Tue 29 April 2025 | 100.00 (-9.09%) | 115.00 | 100.00 - 115.00 | 0.4211 times |
| Wed 26 March 2025 | 110.00 (-23.08%) | 102.50 | 102.50 - 111.65 | 0.0674 times |
| Tue 17 December 2024 | 143.00 (27.68%) | 113.00 | 106.55 - 143.00 | 4.1263 times |
| Thu 28 November 2024 | 112.00 (28%) | 89.50 | 89.50 - 112.00 | 0.6905 times |
| Mon 28 October 2024 | 87.50 (0.06%) | 87.50 | 76.15 - 98.70 | 0.9263 times |
| Thu 26 September 2024 | 87.45 (-13.93%) | 97.00 | 87.40 - 100.00 | 0.5558 times |
| Fri 30 August 2024 | 101.60 (0%) | 99.90 | 95.00 - 107.50 | 0.9432 times |
| Thu 15 May 2025 | (0%) | - | 0 times |
Indicator Analysis of AmbaniOrgochem
Please login to view indicator analysis. or View indicator analysis of AmbaniOrgochem AMBANIORGO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambani Orgochem AMBANIORGO_SM
DMA (daily moving average) of Ambani Orgochem AMBANIORGO_SM
| DMA period | DMA value |
| 5 day DMA | 102.39 |
| 12 day DMA | 103.8 |
| 20 day DMA | 112.66 |
| 35 day DMA | 111.41 |
| 50 day DMA | 104.48 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ambani Orgochem AMBANIORGO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.23 | 102.85 | 102.77 |
| 12 day EMA | 104.77 | 106 | 106.55 |
| 20 day EMA | 106.97 | 107.91 | 108.43 |
| 35 day EMA | 105.55 | 105.99 | 106.17 |
| 50 day EMA | 103.07 | 103.28 | 103.29 |
SMA (simple moving average) of Ambani Orgochem AMBANIORGO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.39 | 103.79 | 103.19 |
| 12 day SMA | 103.8 | 105.22 | 105.8 |
| 20 day SMA | 112.66 | 113.65 | 114.11 |
| 35 day SMA | 111.41 | 111.34 | 111.11 |
| 50 day SMA | 104.48 | 104.18 | 103.87 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.