AmbaniOrgochem AMBANIORGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambani Orgochem AMBANIORGO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmbaniOrgochem

Strong Daily Stock price targets for AmbaniOrgochem AMBANIORGO_SM are 142.4 and 143.6

Daily Target 1141.4
Daily Target 2142.2
Daily Target 3142.6
Daily Target 4143.4
Daily Target 5143.8

Daily price and volume Ambani Orgochem

Date Closing Open Range Volume
Tue 17 December 2024 143.00 (0%) 141.80 141.80 - 143.00 0.3279 times
Mon 16 December 2024 143.00 (4.99%) 143.00 138.50 - 143.00 1.7213 times
Fri 13 December 2024 136.20 (4.97%) 136.20 136.20 - 136.20 0.082 times
Thu 12 December 2024 129.75 (4.98%) 129.75 129.75 - 129.75 0.041 times
Wed 11 December 2024 123.60 (4.97%) 123.60 123.60 - 123.60 0.041 times
Tue 10 December 2024 117.75 (4.99%) 107.00 106.55 - 117.75 6.8443 times
Mon 09 December 2024 112.15 (-4.47%) 112.10 112.10 - 121.50 0.3279 times
Fri 06 December 2024 117.40 (-0.34%) 112.00 112.00 - 117.40 0.3279 times
Thu 05 December 2024 117.80 (-0.13%) 112.10 112.10 - 117.80 0.082 times
Tue 03 December 2024 117.95 (4.38%) 107.80 107.80 - 117.95 0.2049 times
Mon 02 December 2024 113.00 (0.89%) 113.00 113.00 - 113.00 0.041 times

Daily chart AmbaniOrgochem

Weekly price and charts AmbaniOrgochem

Strong weekly Stock price targets for AmbaniOrgochem AMBANIORGO_SM are 140.75 and 145.25

Weekly Target 1137
Weekly Target 2140
Weekly Target 3141.5
Weekly Target 4144.5
Weekly Target 5146

Weekly price and volumes for Ambani Orgochem

Date Closing Open Range Volume
Tue 17 December 2024 143.00 (4.99%) 143.00 138.50 - 143.00 1.5244 times
Fri 13 December 2024 136.20 (16.01%) 112.10 106.55 - 136.20 5.4573 times
Fri 06 December 2024 117.40 (4.82%) 113.00 107.80 - 117.95 0.4878 times
Thu 28 November 2024 112.00 (12%) 102.00 102.00 - 112.00 0.2439 times
Thu 14 November 2024 100.00 (-4.99%) 108.00 99.75 - 110.50 0.5183 times
Fri 08 November 2024 105.25 (16.43%) 94.80 94.80 - 105.25 0.3963 times
Fri 01 November 2024 90.40 (7.62%) 85.00 85.00 - 90.85 0.2439 times
Fri 25 October 2024 84.00 (-10.45%) 89.15 83.60 - 89.15 0.4268 times
Wed 16 October 2024 93.80 (6.23%) 92.70 89.05 - 98.70 0.4268 times
Fri 11 October 2024 88.30 (7.62%) 80.10 76.15 - 88.30 0.2744 times
Fri 04 October 2024 82.05 (-6.17%) 87.50 80.10 - 87.50 0.3963 times

weekly chart AmbaniOrgochem

Monthly price and charts AmbaniOrgochem

Strong monthly Stock price targets for AmbaniOrgochem AMBANIORGO_SM are 124.78 and 161.23

Monthly Target 194.4
Monthly Target 2118.7
Monthly Target 3130.85
Monthly Target 4155.15
Monthly Target 5167.3

Monthly price and volumes Ambani Orgochem

Date Closing Open Range Volume
Tue 17 December 2024 143.00 (27.68%) 113.00 106.55 - 143.00 2.8488 times
Thu 28 November 2024 112.00 (28%) 89.50 89.50 - 112.00 0.4767 times
Mon 28 October 2024 87.50 (0.06%) 87.50 76.15 - 98.70 0.6395 times
Thu 26 September 2024 87.45 (-13.93%) 97.00 87.40 - 100.00 0.3837 times
Fri 30 August 2024 101.60 (0%) 99.90 95.00 - 107.50 0.6512 times
Tue 28 January 2025 (0%) - 0 times

monthly chart AmbaniOrgochem

DMA SMA EMA moving averages of Ambani Orgochem AMBANIORGO_SM

DMA (daily moving average) of Ambani Orgochem AMBANIORGO_SM

DMA period DMA value
5 day DMA 135.11
12 day DMA 123.63
20 day DMA 116.09
35 day DMA 104.18
50 day DMA 102.03
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ambani Orgochem AMBANIORGO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA135.76132.14126.71
12 day EMA125.7122.55118.83
20 day EMA118.62116.06113.23
35 day EMA111.53109.68107.72
50 day EMA105.05103.5101.89

SMA (simple moving average) of Ambani Orgochem AMBANIORGO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA135.11130.06123.89
12 day SMA123.63120.73117.4
20 day SMA116.09113.71111.3
35 day SMA104.18102.47100.88
50 day SMA102.03101.08100.23
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme