AmbaniOrgochem AMBANIORGO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambani Orgochem AMBANIORGO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmbaniOrgochem

Strong Daily Stock price targets for AmbaniOrgochem AMBANIORGO_ST are 136.7 and 136.7

Daily Target 1136.7
Daily Target 2136.7
Daily Target 3136.7
Daily Target 4136.7
Daily Target 5136.7

Daily price and volume Ambani Orgochem

Date Closing Open Range Volume
Fri 27 February 2026 136.70 (28.48%) 136.70 136.70 - 136.70 1.1111 times
Fri 21 March 2025 106.40 (-3.27%) 115.45 106.40 - 115.45 0.3175 times
Thu 20 March 2025 110.00 (4.66%) 105.10 105.10 - 110.35 1.1111 times
Tue 18 March 2025 105.10 (0%) 105.10 105.10 - 105.10 0.1587 times
Thu 13 March 2025 105.10 (-4.45%) 105.05 105.05 - 105.10 1.4286 times
Wed 12 March 2025 110.00 (0%) 110.00 110.00 - 110.00 0.1587 times
Tue 11 March 2025 110.00 (-0.05%) 110.00 110.00 - 110.00 0.1587 times
Fri 07 March 2025 110.05 (-3.04%) 110.05 110.05 - 110.05 0.3175 times
Thu 06 March 2025 113.50 (3.84%) 108.50 106.95 - 113.50 2.5397 times
Fri 28 February 2025 109.30 (4.94%) 109.35 109.25 - 109.35 2.6984 times
Mon 24 February 2025 104.15 (0%) 104.15 104.15 - 104.15 0.3175 times

Daily chart AmbaniOrgochem

Weekly price and charts AmbaniOrgochem

Strong weekly Stock price targets for AmbaniOrgochem AMBANIORGO_ST are 136.7 and 136.7

Weekly Target 1136.7
Weekly Target 2136.7
Weekly Target 3136.7
Weekly Target 4136.7
Weekly Target 5136.7

Weekly price and volumes for Ambani Orgochem

Date Closing Open Range Volume
Fri 27 February 2026 136.70 (28.48%) 136.70 136.70 - 136.70 0.7955 times
Fri 21 March 2025 106.40 (1.24%) 105.10 105.10 - 115.45 1.1364 times
Thu 13 March 2025 105.10 (-4.5%) 110.00 105.05 - 110.00 1.25 times
Fri 07 March 2025 110.05 (0.69%) 108.50 106.95 - 113.50 2.0455 times
Fri 28 February 2025 109.30 (4.94%) 104.15 104.15 - 109.35 2.1591 times
Thu 20 February 2025 104.15 (-9.63%) 109.50 104.15 - 109.50 0.3409 times
Tue 11 February 2025 115.25 (-9.68%) 121.25 115.25 - 121.25 1.0227 times
Tue 04 February 2025 127.60 (-3.95%) 130.20 127.60 - 130.20 0.2273 times
Fri 31 January 2025 132.85 (-1.99%) 138.00 132.85 - 138.00 0.9091 times
Fri 17 January 2025 135.55 (1.99%) 135.55 135.55 - 135.55 0.1136 times
Fri 10 January 2025 132.90 (-7.71%) 146.50 132.90 - 146.50 0.9091 times

weekly chart AmbaniOrgochem

Monthly price and charts AmbaniOrgochem

Strong monthly Stock price targets for AmbaniOrgochem AMBANIORGO_ST are 136.7 and 136.7

Monthly Target 1136.7
Monthly Target 2136.7
Monthly Target 3136.7
Monthly Target 4136.7
Monthly Target 5136.7

Monthly price and volumes Ambani Orgochem

Date Closing Open Range Volume
Fri 27 February 2026 136.70 (28.48%) 136.70 136.70 - 136.70 0.1509 times
Fri 21 March 2025 106.40 (-2.65%) 108.50 105.05 - 115.45 0.8405 times
Fri 28 February 2025 109.30 (-17.73%) 130.20 104.15 - 130.20 0.7112 times
Fri 31 January 2025 132.85 (-7.1%) 148.00 132.85 - 148.00 0.4741 times
Tue 31 December 2024 143.00 (0%) 149.00 124.10 - 150.00 2.8233 times
Sun 01 March 2026 (0%) - 0 times

monthly chart AmbaniOrgochem

DMA SMA EMA moving averages of Ambani Orgochem AMBANIORGO_ST

DMA (daily moving average) of Ambani Orgochem AMBANIORGO_ST

DMA period DMA value
5 day DMA 112.66
12 day DMA 110.37
20 day DMA 116.61
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ambani Orgochem AMBANIORGO_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA117.35107.67108.31
12 day EMA114.8110.82111.62
20 day EMA117.52115.5116.46
35 day EMA125.5
50 day EMA000

SMA (simple moving average) of Ambani Orgochem AMBANIORGO_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA112.66107.32108.04
12 day SMA110.37108.1108.84
20 day SMA116.61116.42117.88
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme