AmbaniOrganics AMBANIORG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambani Organics AMBANIORG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmbaniOrganics

Strong Daily Stock price targets for AmbaniOrganics AMBANIORG_SM are 128.08 and 131.73

Daily Target 1125.03
Daily Target 2127.47
Daily Target 3128.68333333333
Daily Target 4131.12
Daily Target 5132.33

Daily price and volume Ambani Organics

Date Closing Open Range Volume
Thu 25 April 2024 129.90 (-2.26%) 126.25 126.25 - 129.90 0.5063 times
Tue 16 April 2024 132.90 (4.65%) 130.00 130.00 - 132.90 0.8861 times
Tue 09 April 2024 127.00 (2.25%) 129.80 127.00 - 129.80 0.3797 times
Mon 08 April 2024 124.20 (2.14%) 124.40 124.00 - 124.55 1.2658 times
Fri 05 April 2024 121.60 (2.57%) 120.45 115.50 - 122.00 2.1519 times
Thu 04 April 2024 118.55 (4.27%) 119.35 108.05 - 119.35 3.6709 times
Wed 03 April 2024 113.70 (4.99%) 112.10 112.00 - 113.70 0.5063 times
Tue 02 April 2024 108.30 (4.99%) 108.30 108.30 - 108.30 0.1266 times
Thu 28 March 2024 103.15 (0%) 103.15 103.15 - 103.15 0.3797 times
Wed 27 March 2024 103.15 (0%) 103.15 103.15 - 103.15 0.1266 times
Tue 26 March 2024 103.15 (-4.97%) 103.20 103.15 - 103.20 0.7595 times

Daily chart AmbaniOrganics

Weekly price and charts AmbaniOrganics

Strong weekly Stock price targets for AmbaniOrganics AMBANIORG_SM are 124.75 and 131.4

Weekly Target 1123.03
Weekly Target 2126.47
Weekly Target 3129.68333333333
Weekly Target 4133.12
Weekly Target 5136.33

Weekly price and volumes for Ambani Organics

Date Closing Open Range Volume
Thu 25 April 2024 129.90 (2.28%) 130.00 126.25 - 132.90 0.9565 times
Tue 09 April 2024 127.00 (4.44%) 124.40 124.00 - 129.80 1.1304 times
Fri 05 April 2024 121.60 (17.89%) 108.30 108.05 - 122.00 4.4348 times
Thu 28 March 2024 103.15 (-4.97%) 103.20 103.15 - 103.20 0.8696 times
Thu 21 March 2024 108.55 (-5.61%) 114.25 108.55 - 114.25 0.3478 times
Thu 07 March 2024 115.00 (0.88%) 110.00 110.00 - 115.00 0.2609 times
Sat 02 March 2024 114.00 (3.64%) 104.50 104.50 - 114.00 0.5217 times
Fri 16 February 2024 110.00 (-18.46%) 128.15 109.95 - 128.15 0.6087 times
Tue 06 February 2024 134.90 (2.35%) 126.00 126.00 - 134.90 0.1739 times
Fri 02 February 2024 131.80 (3.05%) 127.90 121.55 - 133.00 0.6957 times
Thu 25 January 2024 127.90 (-3.8%) 132.45 116.50 - 132.95 2.5217 times

weekly chart AmbaniOrganics

Monthly price and charts AmbaniOrganics

Strong monthly Stock price targets for AmbaniOrganics AMBANIORG_SM are 118.98 and 143.83

Monthly Target 198.77
Monthly Target 2114.33
Monthly Target 3123.61666666667
Monthly Target 4139.18
Monthly Target 5148.47

Monthly price and volumes Ambani Organics

Date Closing Open Range Volume
Thu 25 April 2024 129.90 (25.93%) 108.30 108.05 - 132.90 1.3514 times
Thu 28 March 2024 103.15 (-6.23%) 104.50 103.15 - 115.00 0.4144 times
Fri 16 February 2024 110.00 (-17.29%) 126.35 109.95 - 134.90 0.1982 times
Wed 31 January 2024 133.00 (6.83%) 129.90 116.50 - 139.00 1.045 times
Fri 29 December 2023 124.50 (-6.39%) 127.00 120.00 - 130.95 0.6486 times
Tue 28 November 2023 133.00 (3.06%) 129.90 123.50 - 141.90 2.3964 times
Tue 31 October 2023 129.05 (14%) 107.55 107.55 - 129.50 1.4234 times
Fri 29 September 2023 113.20 (-25.53%) 145.00 113.20 - 152.00 0.6847 times
Thu 31 August 2023 152.00 (20.63%) 120.50 119.75 - 163.00 0.9009 times
Mon 31 July 2023 126.00 (-0.75%) 121.05 120.60 - 133.10 0.9369 times
Fri 30 June 2023 126.95 (-1.63%) 135.50 126.95 - 156.75 1.2252 times

monthly chart AmbaniOrganics

DMA SMA EMA moving averages of Ambani Organics AMBANIORG_SM

DMA (daily moving average) of Ambani Organics AMBANIORG_SM

DMA period DMA value
5 day DMA 127.12
12 day DMA 116.18
20 day DMA 116.35
35 day DMA 122.21
50 day DMA 123.99
100 day DMA 128.16
150 day DMA 125.47
200 day DMA 118.62

EMA (exponential moving average) of Ambani Organics AMBANIORG_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA126.71125.11121.21
12 day EMA121.37119.82117.44
20 day EMA120.43119.43118.01
35 day EMA121.69121.21120.52
50 day EMA125.52125.34125.03

SMA (simple moving average) of Ambani Organics AMBANIORG_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA127.12124.85121.01
12 day SMA116.18114.88113.38
20 day SMA116.35116.6116.55
35 day SMA122.21122.21121.97
50 day SMA123.99124.07124.21
100 day SMA128.16128.19128.13
150 day SMA125.47125.19124.86
200 day SMA118.62118.48118.3
Back to top | Use Dark Theme