Login or Join
HomepageAmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber Enterprises AMBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmberEnterprises
Strong Daily Stock price targets for AmberEnterprises AMBER are 6030.25 and 6160.25
| Daily Target 1 | 5991.83 |
| Daily Target 2 | 6068.67 |
| Daily Target 3 | 6121.8333333333 |
| Daily Target 4 | 6198.67 |
| Daily Target 5 | 6251.83 |
Daily price and volume Amber Enterprises
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 6145.50 (0.44%) | 6175.00 | 6045.00 - 6175.00 | 1.2074 times | Mon 12 January 2026 | 6118.50 (-3.33%) | 6302.00 | 6060.50 - 6310.00 | 1.8355 times | Fri 09 January 2026 | 6329.50 (-3.03%) | 6500.00 | 6310.50 - 6579.00 | 0.9786 times | Thu 08 January 2026 | 6527.00 (-1.89%) | 6655.00 | 6500.00 - 6720.00 | 0.7043 times | Wed 07 January 2026 | 6653.00 (-0.81%) | 6698.00 | 6620.00 - 6723.00 | 0.5318 times | Tue 06 January 2026 | 6707.50 (-0.07%) | 6724.00 | 6620.00 - 6724.00 | 0.8695 times | Mon 05 January 2026 | 6712.00 (3.54%) | 6522.00 | 6500.00 - 6824.00 | 1.6913 times | Fri 02 January 2026 | 6482.50 (0.54%) | 6440.00 | 6420.00 - 6549.50 | 0.8037 times | Thu 01 January 2026 | 6447.50 (0.95%) | 6405.00 | 6373.50 - 6465.00 | 0.4293 times | Wed 31 December 2025 | 6387.00 (1.96%) | 6299.00 | 6251.00 - 6428.50 | 0.9486 times | Tue 30 December 2025 | 6264.50 (-3.52%) | 6499.00 | 6242.00 - 6516.50 | 2.49 times |
Weekly price and charts AmberEnterprises
Strong weekly Stock price targets for AmberEnterprises AMBER are 5962.75 and 6227.75
| Weekly Target 1 | 5901.83 |
| Weekly Target 2 | 6023.67 |
| Weekly Target 3 | 6166.8333333333 |
| Weekly Target 4 | 6288.67 |
| Weekly Target 5 | 6431.83 |
Weekly price and volumes for Amber Enterprises
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 6145.50 (-2.91%) | 6302.00 | 6045.00 - 6310.00 | 0.5231 times | Fri 09 January 2026 | 6329.50 (-2.36%) | 6522.00 | 6310.50 - 6824.00 | 0.821 times | Fri 02 January 2026 | 6482.50 (-2.55%) | 6635.00 | 6242.00 - 6680.00 | 0.9467 times | Fri 26 December 2025 | 6652.00 (-0.43%) | 6699.50 | 6613.00 - 6770.00 | 0.3216 times | Fri 19 December 2025 | 6681.00 (0.83%) | 6711.50 | 6528.00 - 6860.00 | 1.2167 times | Sat 13 December 2025 | 6626.00 (0.97%) | 6510.00 | 6340.00 - 6761.00 | 1.3684 times | Fri 05 December 2025 | 6562.50 (-8.61%) | 7250.00 | 6351.50 - 7250.00 | 1.5513 times | Fri 28 November 2025 | 7181.00 (-0.21%) | 7156.00 | 7001.00 - 7319.50 | 0.8546 times | Fri 21 November 2025 | 7196.00 (-2.44%) | 7416.00 | 7160.00 - 7505.00 | 0.723 times | Fri 14 November 2025 | 7376.00 (2.06%) | 7219.00 | 6919.50 - 7400.00 | 1.6735 times | Fri 07 November 2025 | 7227.00 (-10.07%) | 8036.50 | 6736.50 - 8068.00 | 3.2526 times |
Monthly price and charts AmberEnterprises
Strong monthly Stock price targets for AmberEnterprises AMBER are 5705.75 and 6484.75
| Monthly Target 1 | 5559.17 |
| Monthly Target 2 | 5852.33 |
| Monthly Target 3 | 6338.1666666667 |
| Monthly Target 4 | 6631.33 |
| Monthly Target 5 | 7117.17 |
Monthly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 6145.50 (-3.78%) | 6405.00 | 6045.00 - 6824.00 | 0.2789 times | Wed 31 December 2025 | 6387.00 (-11.06%) | 7250.00 | 6242.00 - 7250.00 | 0.9305 times | Fri 28 November 2025 | 7181.00 (-10.65%) | 8036.50 | 6736.50 - 8068.00 | 1.1654 times | Fri 31 October 2025 | 8036.50 (-0.65%) | 8145.00 | 7991.00 - 8626.00 | 0.6733 times | Tue 30 September 2025 | 8089.00 (11.3%) | 7297.00 | 7268.00 - 8497.00 | 1.2353 times | Fri 29 August 2025 | 7267.50 (-8.74%) | 7965.00 | 6801.00 - 8173.50 | 1.1164 times | Thu 31 July 2025 | 7963.50 (17.64%) | 6800.00 | 6722.00 - 8115.00 | 1.504 times | Mon 30 June 2025 | 6769.50 (4.28%) | 6491.00 | 6225.00 - 7092.00 | 0.8663 times | Fri 30 May 2025 | 6491.50 (5.46%) | 6150.00 | 5773.00 - 6868.00 | 1.1932 times | Wed 30 April 2025 | 6155.50 (-14.64%) | 7180.00 | 5675.25 - 7219.00 | 1.0368 times | Fri 28 March 2025 | 7210.85 (28.11%) | 5630.00 | 5481.40 - 7347.40 | 1.9908 times |
Indicator Analysis of AmberEnterprises
Please login to view indicator analysis. or View indicator analysis of AmberEnterprises AMBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Amber Enterprises AMBER
DMA (daily moving average) of Amber Enterprises AMBER
| DMA period | DMA value |
| 5 day DMA | 6354.7 |
| 12 day DMA | 6438.96 |
| 20 day DMA | 6528.48 |
| 35 day DMA | 6653.81 |
| 50 day DMA | 6848.97 |
| 100 day DMA | 7441.95 |
| 150 day DMA | 7376.74 |
| 200 day DMA | 7145.79 |
EMA (exponential moving average) of Amber Enterprises AMBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6297.71 | 6373.81 | 6501.44 |
| 12 day EMA | 6428.84 | 6480.34 | 6546.11 |
| 20 day EMA | 6522.01 | 6561.63 | 6608.25 |
| 35 day EMA | 6723.16 | 6757.17 | 6794.77 |
| 50 day EMA | 6907.1 | 6938.17 | 6971.61 |
SMA (simple moving average) of Amber Enterprises AMBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6354.7 | 6467.1 | 6585.8 |
| 12 day SMA | 6438.96 | 6481.17 | 6526.29 |
| 20 day SMA | 6528.48 | 6561.28 | 6586.65 |
| 35 day SMA | 6653.81 | 6682.17 | 6708.6 |
| 50 day SMA | 6848.97 | 6885.21 | 6923.57 |
| 100 day SMA | 7441.95 | 7454.11 | 7466.61 |
| 150 day SMA | 7376.74 | 7379.77 | 7383.24 |
| 200 day SMA | 7145.79 | 7149.49 | 7153.91 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 6164.50 | 6149.50 | 6057.50 to 6190.50 | 1.02 times |
| 12 Mon | 6149.00 | 6290.50 | 6087.00 to 6333.50 | 1.05 times |
| 09 Fri | 6351.50 | 6538.50 | 6325.00 to 6582.00 | 0.99 times |
| 08 Thu | 6532.00 | 6694.50 | 6516.00 to 6727.00 | 0.96 times |
| 07 Wed | 6673.50 | 6699.50 | 6626.00 to 6731.00 | 0.97 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 6022.00 | 6054.50 | 5921.50 to 6066.00 | 1.36 times |
| 12 Mon | 6026.00 | 6178.00 | 5969.50 to 6199.00 | 1.14 times |
| 09 Fri | 6223.00 | 6438.50 | 6204.00 to 6459.50 | 0.94 times |
| 08 Thu | 6413.50 | 6606.00 | 6401.00 to 6606.00 | 0.82 times |
| 07 Wed | 6572.50 | 6602.50 | 6532.50 to 6650.00 | 0.74 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 5956.00 | 6000.00 | 5850.00 to 6000.00 | 1.64 times |
| 12 Mon | 6000.00 | 6150.00 | 5920.00 to 6158.00 | 1.22 times |
| 09 Fri | 6165.50 | 6351.00 | 6149.00 to 6351.00 | 0.86 times |
| 08 Thu | 6375.00 | 6451.00 | 6374.00 to 6451.00 | 0.69 times |
| 07 Wed | 6542.50 | 6543.00 | 6542.50 to 6543.00 | 0.59 times |
Option chain for Amber Enterprises AMBER 27 Tue January 2026 expiry
AmberEnterprises AMBER Option strike: 7900.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.05 | 1210.00 | 0.02 |
| 12 Mon January 2026 | 2.10 | 1210.00 | 0.02 |
| 09 Fri January 2026 | 2.30 | 1210.00 | 0.01 |
| 08 Thu January 2026 | 2.35 | 1210.00 | 0.01 |
| 07 Wed January 2026 | 5.75 | 1210.00 | 0.01 |
AmberEnterprises AMBER Option strike: 7800.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.95 | 1176.00 | 5 |
| 12 Mon January 2026 | 2.95 | 1176.00 | 5 |
| 09 Fri January 2026 | 2.95 | 1176.00 | 5 |
AmberEnterprises AMBER Option strike: 7600.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 4.00 | 860.00 | 9 |
| 12 Mon January 2026 | 4.00 | 860.00 | 9 |
| 09 Fri January 2026 | 5.50 | 860.00 | 9 |
| 08 Thu January 2026 | 16.00 | 860.00 | 9 |
| 07 Wed January 2026 | 16.00 | 860.00 | 9 |
AmberEnterprises AMBER Option strike: 7500.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.45 | 1347.70 | 0.14 |
| 12 Mon January 2026 | 3.30 | 1347.70 | 0.14 |
| 09 Fri January 2026 | 5.45 | 1175.00 | 0.15 |
| 08 Thu January 2026 | 10.00 | 1175.00 | 0.15 |
| 07 Wed January 2026 | 13.55 | 1175.00 | 0.16 |
AmberEnterprises AMBER Option strike: 7400.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.55 | 628.65 | 0.07 |
| 12 Mon January 2026 | 3.50 | 628.65 | 0.07 |
| 09 Fri January 2026 | 6.40 | 628.65 | 0.07 |
| 08 Thu January 2026 | 11.85 | 628.65 | 0.06 |
| 07 Wed January 2026 | 18.65 | 628.65 | 0.05 |
AmberEnterprises AMBER Option strike: 7300.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.50 | 1143.65 | 0.07 |
| 12 Mon January 2026 | 5.60 | 1170.00 | 0.08 |
| 09 Fri January 2026 | 8.80 | 961.75 | 0.09 |
| 08 Thu January 2026 | 17.05 | 533.00 | 0.06 |
AmberEnterprises AMBER Option strike: 7200.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 4.45 | 710.00 | 0.06 |
| 12 Mon January 2026 | 5.05 | 710.00 | 0.05 |
| 09 Fri January 2026 | 10.40 | 710.00 | 0.04 |
| 08 Thu January 2026 | 22.55 | 710.00 | 0.04 |
| 07 Wed January 2026 | 35.30 | 710.00 | 0.04 |
AmberEnterprises AMBER Option strike: 7100.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 5.00 | 600.00 | 0.01 |
| 12 Mon January 2026 | 7.20 | 600.00 | 0.01 |
| 09 Fri January 2026 | 14.30 | 600.00 | 0.01 |
| 08 Thu January 2026 | 31.95 | 600.00 | 0.01 |
| 07 Wed January 2026 | 51.65 | 600.00 | 0.01 |
AmberEnterprises AMBER Option strike: 7000.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 8.20 | 800.00 | 0.1 |
| 12 Mon January 2026 | 10.80 | 908.00 | 0.1 |
| 09 Fri January 2026 | 21.00 | 674.70 | 0.11 |
| 08 Thu January 2026 | 45.95 | 468.00 | 0.12 |
| 07 Wed January 2026 | 72.35 | 395.10 | 0.12 |
AmberEnterprises AMBER Option strike: 6900.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 10.75 | 791.55 | 0.05 |
| 12 Mon January 2026 | 14.35 | 791.55 | 0.04 |
| 09 Fri January 2026 | 29.25 | 715.00 | 0.06 |
| 08 Thu January 2026 | 63.20 | 715.00 | 0.09 |
| 07 Wed January 2026 | 99.25 | 715.00 | 0.11 |
AmberEnterprises AMBER Option strike: 6800.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 14.35 | 710.00 | 0.12 |
| 12 Mon January 2026 | 19.95 | 673.45 | 0.14 |
| 09 Fri January 2026 | 42.00 | 487.35 | 0.14 |
| 08 Thu January 2026 | 88.45 | 333.30 | 0.12 |
| 07 Wed January 2026 | 133.15 | 252.00 | 0.16 |
AmberEnterprises AMBER Option strike: 6700.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 20.65 | 557.00 | 0.13 |
| 12 Mon January 2026 | 28.70 | 567.90 | 0.12 |
| 09 Fri January 2026 | 59.10 | 400.25 | 0.18 |
| 08 Thu January 2026 | 118.20 | 282.25 | 0.25 |
| 07 Wed January 2026 | 177.45 | 197.65 | 0.4 |
AmberEnterprises AMBER Option strike: 6600.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 29.55 | 459.80 | 0.29 |
| 12 Mon January 2026 | 39.90 | 483.00 | 0.33 |
| 09 Fri January 2026 | 83.00 | 320.55 | 0.39 |
| 08 Thu January 2026 | 155.95 | 224.85 | 0.55 |
| 07 Wed January 2026 | 229.80 | 151.85 | 0.66 |
AmberEnterprises AMBER Option strike: 6500.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 42.95 | 376.00 | 0.22 |
| 12 Mon January 2026 | 56.35 | 392.90 | 0.27 |
| 09 Fri January 2026 | 114.65 | 254.75 | 0.49 |
| 08 Thu January 2026 | 220.95 | 171.75 | 0.93 |
| 07 Wed January 2026 | 291.65 | 113.40 | 0.99 |
AmberEnterprises AMBER Option strike: 6400.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 62.20 | 307.00 | 0.36 |
| 12 Mon January 2026 | 78.60 | 322.00 | 0.38 |
| 09 Fri January 2026 | 157.15 | 202.70 | 1.2 |
| 08 Thu January 2026 | 268.00 | 126.80 | 1.56 |
| 07 Wed January 2026 | 360.45 | 83.10 | 1.51 |
AmberEnterprises AMBER Option strike: 6300.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 91.10 | 230.00 | 0.49 |
| 12 Mon January 2026 | 109.15 | 251.15 | 0.69 |
| 09 Fri January 2026 | 207.90 | 153.85 | 2.22 |
| 08 Thu January 2026 | 335.25 | 93.95 | 2.39 |
| 07 Wed January 2026 | 428.45 | 61.65 | 2.76 |
AmberEnterprises AMBER Option strike: 6200.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 130.60 | 163.65 | 0.53 |
| 12 Mon January 2026 | 148.10 | 196.80 | 0.89 |
| 09 Fri January 2026 | 266.95 | 116.75 | 2.64 |
| 08 Thu January 2026 | 408.90 | 68.80 | 5.89 |
| 07 Wed January 2026 | 506.95 | 44.00 | 5.63 |
AmberEnterprises AMBER Option strike: 6100.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 180.25 | 117.65 | 1.1 |
| 12 Mon January 2026 | 197.05 | 148.85 | 1.07 |
| 09 Fri January 2026 | 334.65 | 87.05 | 2.1 |
| 08 Thu January 2026 | 706.65 | 49.80 | 1.84 |
| 07 Wed January 2026 | 706.65 | 32.00 | 1.47 |
AmberEnterprises AMBER Option strike: 6000.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 250.00 | 82.30 | 5.28 |
| 12 Mon January 2026 | 258.05 | 108.35 | 9.06 |
| 09 Fri January 2026 | 850.00 | 64.10 | 47.42 |
| 08 Thu January 2026 | 850.00 | 38.30 | 53 |
| 07 Wed January 2026 | 850.00 | 24.75 | 55 |
AmberEnterprises AMBER Option strike: 5900.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 325.00 | 56.20 | 16.63 |
| 12 Mon January 2026 | 325.00 | 77.55 | 14.38 |
| 09 Fri January 2026 | 500.15 | 47.05 | 26.67 |
| 08 Thu January 2026 | 650.00 | 27.90 | 20.6 |
| 07 Wed January 2026 | 650.00 | 18.35 | 20.2 |
AmberEnterprises AMBER Option strike: 5700.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 813.90 | 25.90 | 51.17 |
| 12 Mon January 2026 | 813.90 | 39.75 | 28.33 |
| 09 Fri January 2026 | 813.90 | 26.15 | 15.83 |
| 08 Thu January 2026 | 813.90 | 14.00 | 10.33 |
| 07 Wed January 2026 | 813.90 | 11.35 | 11.83 |
AmberEnterprises AMBER Option strike: 5600.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 906.30 | 20.20 | 13.17 |
| 12 Mon January 2026 | 906.30 | 29.65 | 15.33 |
| 09 Fri January 2026 | 906.30 | 11.80 | 0.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.