Login or Join
HomepageAmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber Enterprises AMBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmberEnterprises
Strong Daily Stock price targets for AmberEnterprises AMBER are 7748 and 7901
| Daily Target 1 | 7630.33 |
| Daily Target 2 | 7712.67 |
| Daily Target 3 | 7783.3333333333 |
| Daily Target 4 | 7865.67 |
| Daily Target 5 | 7936.33 |
Daily price and volume Amber Enterprises
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 7795.00 (-0.11%) | 7760.00 | 7701.00 - 7854.00 | 0.4774 times | Wed 22 April 2026 | 7803.50 (-0.7%) | 7843.50 | 7782.50 - 7961.00 | 0.6237 times | Tue 21 April 2026 | 7858.50 (-1.53%) | 7964.00 | 7835.00 - 8076.00 | 0.7776 times | Mon 20 April 2026 | 7980.50 (0.28%) | 7958.50 | 7775.00 - 8039.00 | 1.0179 times | Fri 17 April 2026 | 7958.50 (3.16%) | 7749.00 | 7714.00 - 7992.50 | 1.1413 times | Thu 16 April 2026 | 7714.50 (2.77%) | 7589.00 | 7535.00 - 7743.00 | 1.1465 times | Wed 15 April 2026 | 7506.50 (4.57%) | 7320.00 | 7262.50 - 7525.00 | 1.0041 times | Mon 13 April 2026 | 7178.50 (-0.92%) | 7020.00 | 7007.00 - 7315.00 | 1.4957 times | Fri 10 April 2026 | 7245.00 (5.18%) | 6998.50 | 6972.50 - 7290.50 | 1.3222 times | Thu 09 April 2026 | 6888.50 (-0.8%) | 6900.50 | 6740.00 - 6960.00 | 0.9936 times | Wed 08 April 2026 | 6944.00 (7.94%) | 6695.00 | 6659.00 - 7075.00 | 1.2515 times |
Weekly price and charts AmberEnterprises
Strong weekly Stock price targets for AmberEnterprises AMBER are 7560.5 and 7935.5
| Weekly Target 1 | 7482.33 |
| Weekly Target 2 | 7638.67 |
| Weekly Target 3 | 7857.3333333333 |
| Weekly Target 4 | 8013.67 |
| Weekly Target 5 | 8232.33 |
Weekly price and volumes for Amber Enterprises
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 7795.00 (-2.05%) | 7958.50 | 7701.00 - 8076.00 | 0.7033 times | Fri 17 April 2026 | 7958.50 (9.85%) | 7020.00 | 7007.00 - 7992.50 | 1.1625 times | Fri 10 April 2026 | 7245.00 (15.34%) | 6300.00 | 6120.00 - 7290.50 | 1.2307 times | Thu 02 April 2026 | 6281.50 (-4.85%) | 6475.00 | 6206.50 - 6820.00 | 0.6793 times | Fri 27 March 2026 | 6602.00 (-0.79%) | 6574.00 | 6136.00 - 6805.00 | 1.052 times | Fri 20 March 2026 | 6654.50 (3.23%) | 6446.00 | 6361.00 - 6935.00 | 1.1239 times | Fri 13 March 2026 | 6446.00 (-18.12%) | 7700.00 | 6426.00 - 7769.50 | 1.8449 times | Fri 06 March 2026 | 7872.50 (-1.27%) | 7614.00 | 7514.00 - 7964.00 | 0.6374 times | Fri 27 February 2026 | 7974.00 (4.23%) | 7675.00 | 7675.00 - 8142.50 | 0.8844 times | Fri 20 February 2026 | 7650.50 (-1.09%) | 7760.00 | 7614.00 - 7920.00 | 0.6815 times | Fri 13 February 2026 | 7734.50 (16.48%) | 6706.50 | 6664.50 - 7862.00 | 2.6294 times |
Monthly price and charts AmberEnterprises
Strong monthly Stock price targets for AmberEnterprises AMBER are 6957.5 and 8913.5
| Monthly Target 1 | 5374.33 |
| Monthly Target 2 | 6584.67 |
| Monthly Target 3 | 7330.3333333333 |
| Monthly Target 4 | 8540.67 |
| Monthly Target 5 | 9286.33 |
Monthly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 7795.00 (19.03%) | 6656.00 | 6120.00 - 8076.00 | 0.7393 times | Mon 30 March 2026 | 6549.00 (-17.87%) | 7614.00 | 6136.00 - 7964.00 | 0.9996 times | Fri 27 February 2026 | 7974.00 (39.5%) | 5775.00 | 5716.00 - 8142.50 | 1.2498 times | Fri 30 January 2026 | 5716.00 (-10.51%) | 6405.00 | 5400.50 - 6824.00 | 0.7671 times | Wed 31 December 2025 | 6387.00 (-11.06%) | 7250.00 | 6242.00 - 7250.00 | 0.8628 times | Fri 28 November 2025 | 7181.00 (-10.65%) | 8036.50 | 6736.50 - 8068.00 | 1.1014 times | Fri 31 October 2025 | 8036.50 (-0.65%) | 8145.00 | 7991.00 - 8626.00 | 0.6363 times | Tue 30 September 2025 | 8089.00 (11.3%) | 7297.00 | 7268.00 - 8497.00 | 1.1674 times | Fri 29 August 2025 | 7267.50 (-8.74%) | 7965.00 | 6801.00 - 8173.50 | 1.055 times | Thu 31 July 2025 | 7963.50 (17.64%) | 6800.00 | 6722.00 - 8115.00 | 1.4213 times | Mon 30 June 2025 | 6769.50 (4.28%) | 6491.00 | 6225.00 - 7092.00 | 0.8187 times |
Indicator Analysis of AmberEnterprises
Please login to view indicator analysis. or View indicator analysis of AmberEnterprises AMBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Amber Enterprises AMBER
DMA (daily moving average) of Amber Enterprises AMBER
| DMA period | DMA value |
| 5 day DMA | 7879.2 |
| 12 day DMA | 7442.21 |
| 20 day DMA | 7060.55 |
| 35 day DMA | 7126.11 |
| 50 day DMA | 7287.06 |
| 100 day DMA | 6854.26 |
| 150 day DMA | 7223.84 |
| 200 day DMA | 7295.25 |
EMA (exponential moving average) of Amber Enterprises AMBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7775.88 | 7766.32 | 7747.73 |
| 12 day EMA | 7510.77 | 7459.11 | 7396.51 |
| 20 day EMA | 7329.64 | 7280.68 | 7225.67 |
| 35 day EMA | 7247.92 | 7215.71 | 7181.1 |
| 50 day EMA | 7255.74 | 7233.74 | 7210.49 |
SMA (simple moving average) of Amber Enterprises AMBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7879.2 | 7863.1 | 7803.7 |
| 12 day SMA | 7442.21 | 7326.38 | 7199.54 |
| 20 day SMA | 7060.55 | 7003.53 | 6947.2 |
| 35 day SMA | 7126.11 | 7130.33 | 7137.21 |
| 50 day SMA | 7287.06 | 7259.15 | 7230.88 |
| 100 day SMA | 6854.26 | 6847.69 | 6840.09 |
| 150 day SMA | 7223.84 | 7224.52 | 7224.96 |
| 200 day SMA | 7295.25 | 7291.69 | 7286.52 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 7817.00 | 7779.50 | 7681.50 to 7875.00 | 0.76 times |
| 22 Wed | 7807.00 | 7825.00 | 7782.00 to 7920.00 | 1.03 times |
| 21 Tue | 7823.50 | 7953.00 | 7801.00 to 8038.00 | 1.09 times |
| 20 Mon | 7944.00 | 7905.00 | 7756.00 to 8036.50 | 1.05 times |
| 17 Fri | 7941.50 | 7738.50 | 7702.50 to 7969.00 | 1.07 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 7716.50 | 7677.50 | 7610.00 to 7795.50 | 2.3 times |
| 22 Wed | 7737.00 | 7733.50 | 7700.00 to 7840.00 | 1.08 times |
| 21 Tue | 7744.00 | 7929.00 | 7720.00 to 7942.00 | 0.85 times |
| 20 Mon | 7859.50 | 7895.00 | 7673.00 to 7963.50 | 0.4 times |
| 17 Fri | 7863.00 | 7701.00 | 7662.00 to 7888.00 | 0.36 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 7660.00 | 7655.50 | 7617.00 to 7740.00 | 1.14 times |
| 22 Wed | 7710.00 | 7819.00 | 7710.00 to 7820.00 | 1.12 times |
| 21 Tue | 7712.50 | 7836.50 | 7700.00 to 7836.50 | 1.02 times |
| 20 Mon | 7849.00 | 7835.00 | 7762.00 to 7929.50 | 0.88 times |
| 17 Fri | 7835.00 | 7681.50 | 7640.00 to 7857.50 | 0.84 times |
Option chain for Amber Enterprises AMBER 28 Tue April 2026 expiry
AmberEnterprises AMBER Option strike: 8800.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 4.15 | 995.90 | 0.08 |
| 22 Wed April 2026 | 5.20 | 995.90 | 0.08 |
| 21 Tue April 2026 | 8.25 | 995.90 | 0.08 |
| 20 Mon April 2026 | 22.45 | 995.90 | 0.07 |
| 17 Fri April 2026 | 27.30 | 995.90 | 0.11 |
AmberEnterprises AMBER Option strike: 8600.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 6.60 | 1865.00 | 0 |
| 22 Wed April 2026 | 8.80 | 1865.00 | 0 |
| 21 Tue April 2026 | 15.75 | 1865.00 | 0 |
| 20 Mon April 2026 | 38.40 | 1865.00 | 0 |
| 17 Fri April 2026 | 46.15 | 1865.00 | 0 |
AmberEnterprises AMBER Option strike: 8400.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 11.15 | 525.50 | 0.01 |
| 22 Wed April 2026 | 15.20 | 525.50 | 0.01 |
| 21 Tue April 2026 | 28.20 | 525.50 | 0.01 |
AmberEnterprises AMBER Option strike: 8300.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 15.55 | 460.00 | 0 |
| 22 Wed April 2026 | 22.45 | 460.00 | 0 |
| 21 Tue April 2026 | 41.15 | 460.00 | 0 |
AmberEnterprises AMBER Option strike: 8200.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 23.20 | 1344.15 | 0.01 |
| 22 Wed April 2026 | 33.00 | 1344.15 | 0 |
| 21 Tue April 2026 | 58.85 | 1344.15 | 0 |
| 20 Mon April 2026 | 119.35 | 1344.15 | 0.01 |
| 17 Fri April 2026 | 137.05 | 1344.15 | 0.01 |
AmberEnterprises AMBER Option strike: 8100.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 33.30 | 319.20 | 0.11 |
| 22 Wed April 2026 | 48.30 | 340.25 | 0.14 |
| 21 Tue April 2026 | 81.10 | 365.10 | 0.11 |
| 20 Mon April 2026 | 157.35 | 305.80 | 0.14 |
| 17 Fri April 2026 | 172.05 | 323.90 | 0.23 |
AmberEnterprises AMBER Option strike: 8000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 51.60 | 237.10 | 0.2 |
| 22 Wed April 2026 | 71.85 | 267.05 | 0.2 |
| 21 Tue April 2026 | 108.80 | 286.50 | 0.17 |
| 20 Mon April 2026 | 195.00 | 245.55 | 0.08 |
| 17 Fri April 2026 | 214.65 | 273.30 | 0.08 |
AmberEnterprises AMBER Option strike: 7900.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 78.25 | 164.40 | 0.4 |
| 22 Wed April 2026 | 99.45 | 199.30 | 0.46 |
| 21 Tue April 2026 | 145.50 | 221.55 | 0.51 |
| 20 Mon April 2026 | 242.10 | 196.45 | 0.72 |
| 17 Fri April 2026 | 259.00 | 219.60 | 0.47 |
AmberEnterprises AMBER Option strike: 7800.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 116.65 | 105.80 | 0.69 |
| 22 Wed April 2026 | 140.40 | 139.40 | 1.29 |
| 21 Tue April 2026 | 188.95 | 167.45 | 1.23 |
| 20 Mon April 2026 | 297.55 | 143.35 | 1.45 |
| 17 Fri April 2026 | 312.10 | 173.30 | 1.47 |
AmberEnterprises AMBER Option strike: 7700.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 176.40 | 62.80 | 2.16 |
| 22 Wed April 2026 | 192.40 | 91.00 | 1.1 |
| 21 Tue April 2026 | 239.60 | 122.40 | 1.06 |
| 20 Mon April 2026 | 355.70 | 110.20 | 1.16 |
| 17 Fri April 2026 | 366.60 | 135.65 | 1.03 |
AmberEnterprises AMBER Option strike: 7600.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 243.05 | 35.40 | 0.9 |
| 22 Wed April 2026 | 256.55 | 56.90 | 1.41 |
| 21 Tue April 2026 | 314.85 | 83.00 | 1.34 |
| 20 Mon April 2026 | 435.20 | 80.00 | 1.33 |
| 17 Fri April 2026 | 434.95 | 98.25 | 0.8 |
AmberEnterprises AMBER Option strike: 7500.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 329.60 | 19.20 | 1.65 |
| 22 Wed April 2026 | 328.00 | 33.30 | 1.27 |
| 21 Tue April 2026 | 382.35 | 56.10 | 0.96 |
| 20 Mon April 2026 | 484.55 | 58.70 | 0.69 |
| 17 Fri April 2026 | 511.30 | 70.60 | 0.64 |
AmberEnterprises AMBER Option strike: 7400.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 424.70 | 11.85 | 2.04 |
| 22 Wed April 2026 | 453.25 | 20.60 | 1.84 |
| 21 Tue April 2026 | 462.40 | 36.80 | 1.54 |
| 20 Mon April 2026 | 650.00 | 37.70 | 1.3 |
| 17 Fri April 2026 | 579.10 | 50.95 | 1.19 |
AmberEnterprises AMBER Option strike: 7300.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 545.00 | 7.85 | 2.07 |
| 22 Wed April 2026 | 516.35 | 13.40 | 2.12 |
| 21 Tue April 2026 | 569.20 | 24.05 | 1.27 |
| 20 Mon April 2026 | 710.00 | 28.65 | 1.29 |
| 17 Fri April 2026 | 667.10 | 36.95 | 1.8 |
AmberEnterprises AMBER Option strike: 7200.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 633.45 | 6.10 | 2.16 |
| 22 Wed April 2026 | 654.00 | 9.15 | 1.94 |
| 21 Tue April 2026 | 634.15 | 15.65 | 1.52 |
| 20 Mon April 2026 | 755.85 | 20.05 | 2.26 |
| 17 Fri April 2026 | 734.85 | 27.00 | 2.2 |
AmberEnterprises AMBER Option strike: 7100.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 740.00 | 4.45 | 1.39 |
| 22 Wed April 2026 | 716.10 | 6.25 | 1.39 |
| 21 Tue April 2026 | 731.80 | 10.55 | 1.44 |
| 20 Mon April 2026 | 731.80 | 14.75 | 2.02 |
| 17 Fri April 2026 | 731.80 | 19.15 | 3.41 |
AmberEnterprises AMBER Option strike: 7000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 828.00 | 3.05 | 4.65 |
| 22 Wed April 2026 | 810.65 | 4.55 | 4.19 |
| 21 Tue April 2026 | 845.00 | 6.60 | 3.94 |
| 20 Mon April 2026 | 980.20 | 10.50 | 3.52 |
| 17 Fri April 2026 | 940.55 | 14.15 | 3.3 |
AmberEnterprises AMBER Option strike: 6900.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 891.20 | 3.55 | 1.08 |
| 22 Wed April 2026 | 891.20 | 4.10 | 0.97 |
| 21 Tue April 2026 | 939.00 | 5.25 | 1.16 |
| 20 Mon April 2026 | 1017.30 | 9.55 | 1.23 |
| 17 Fri April 2026 | 1017.30 | 11.60 | 1.56 |
AmberEnterprises AMBER Option strike: 6800.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1040.00 | 3.25 | 1.29 |
| 22 Wed April 2026 | 1008.60 | 3.15 | 1.41 |
| 21 Tue April 2026 | 1012.40 | 4.45 | 1.36 |
| 20 Mon April 2026 | 1191.00 | 7.65 | 1.31 |
| 17 Fri April 2026 | 1116.65 | 9.35 | 1.15 |
AmberEnterprises AMBER Option strike: 6700.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1231.00 | 3.00 | 0.92 |
| 22 Wed April 2026 | 1231.00 | 3.15 | 0.92 |
| 21 Tue April 2026 | 1231.00 | 3.70 | 0.99 |
| 20 Mon April 2026 | 1254.60 | 5.80 | 1.13 |
| 17 Fri April 2026 | 1254.60 | 8.05 | 1.06 |
AmberEnterprises AMBER Option strike: 6600.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1208.70 | 3.05 | 0.98 |
| 22 Wed April 2026 | 1250.00 | 3.50 | 1.04 |
| 21 Tue April 2026 | 1250.00 | 3.15 | 1.56 |
| 20 Mon April 2026 | 1401.20 | 5.50 | 1.67 |
| 17 Fri April 2026 | 1348.80 | 6.35 | 1.99 |
AmberEnterprises AMBER Option strike: 6500.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1280.05 | 2.50 | 2.04 |
| 22 Wed April 2026 | 1358.45 | 3.20 | 1.56 |
| 21 Tue April 2026 | 1358.45 | 3.20 | 1.55 |
| 20 Mon April 2026 | 1490.00 | 4.50 | 1.72 |
| 17 Fri April 2026 | 1325.00 | 6.40 | 2.17 |
AmberEnterprises AMBER Option strike: 6400.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1335.00 | 2.90 | 1.26 |
| 22 Wed April 2026 | 1460.00 | 2.90 | 1.19 |
| 21 Tue April 2026 | 1460.00 | 2.75 | 1.22 |
| 20 Mon April 2026 | 1180.00 | 4.25 | 1.3 |
| 17 Fri April 2026 | 1180.00 | 5.10 | 1.85 |
AmberEnterprises AMBER Option strike: 6300.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1383.00 | 3.00 | 1.75 |
| 22 Wed April 2026 | 1561.30 | 2.50 | 1.66 |
| 21 Tue April 2026 | 1561.30 | 4.00 | 1.61 |
| 20 Mon April 2026 | 1561.30 | 4.00 | 1.61 |
| 17 Fri April 2026 | 1566.00 | 5.35 | 1.61 |
AmberEnterprises AMBER Option strike: 6200.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1545.30 | 3.00 | 2.73 |
| 22 Wed April 2026 | 1747.00 | 2.30 | 2.27 |
| 21 Tue April 2026 | 1747.00 | 2.65 | 2.37 |
| 20 Mon April 2026 | 1610.00 | 3.10 | 2.08 |
| 17 Fri April 2026 | 1610.00 | 5.50 | 2.18 |
AmberEnterprises AMBER Option strike: 6100.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1100.00 | 2.95 | 6.69 |
| 22 Wed April 2026 | 1100.00 | 4.35 | 7 |
| 21 Tue April 2026 | 1100.00 | 4.35 | 7 |
| 20 Mon April 2026 | 1100.00 | 4.35 | 7 |
| 17 Fri April 2026 | 1100.00 | 4.35 | 7 |
AmberEnterprises AMBER Option strike: 6000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1867.40 | 2.40 | 1.63 |
| 22 Wed April 2026 | 1520.00 | 2.05 | 1.89 |
| 21 Tue April 2026 | 1520.00 | 2.60 | 1.92 |
| 20 Mon April 2026 | 1520.00 | 3.00 | 2.15 |
| 17 Fri April 2026 | 1520.00 | 3.70 | 2.24 |
AmberEnterprises AMBER Option strike: 5300.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 2469.30 | 1.50 | 0.22 |
| 22 Wed April 2026 | 2469.30 | 1.50 | 0.22 |
| 21 Tue April 2026 | 1854.35 | 1.50 | 0.13 |
| 20 Mon April 2026 | 1854.35 | 2.30 | 0.19 |
| 17 Fri April 2026 | 1854.35 | 2.30 | 0.19 |
AmberEnterprises AMBER Option strike: 5200.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 2625.55 | 1.65 | 7.17 |
| 22 Wed April 2026 | 2625.55 | 1.60 | 7.33 |
| 21 Tue April 2026 | 2015.20 | 1.20 | 4.88 |
| 20 Mon April 2026 | 2015.20 | 2.00 | 5 |
| 17 Fri April 2026 | 2015.20 | 2.00 | 5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.