Login or Join
HomepageAmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber Enterprises AMBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmberEnterprises
Strong Daily Stock price targets for AmberEnterprises AMBER are 3574.58 and 3749.48
| Daily Target 1 | 3434.1 |
| Daily Target 2 | 3540.15 |
| Daily Target 3 | 3609 |
| Daily Target 4 | 3715.05 |
| Daily Target 5 | 3783.9 |
Daily price and volume Amber Enterprises
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3646.20 (1.57%) | 3520.00 | 3502.95 - 3677.85 | 0.6897 times | Thu 18 April 2024 | 3589.90 (-0.67%) | 3641.00 | 3577.00 - 3675.00 | 0.2926 times | Tue 16 April 2024 | 3614.10 (0.33%) | 3570.00 | 3562.00 - 3648.00 | 0.5977 times | Mon 15 April 2024 | 3602.15 (-2.49%) | 3630.00 | 3553.25 - 3667.00 | 0.7217 times | Fri 12 April 2024 | 3694.15 (0.05%) | 3692.15 | 3680.00 - 3733.95 | 0.5364 times | Wed 10 April 2024 | 3692.15 (-2.49%) | 3794.00 | 3663.00 - 3809.90 | 0.7893 times | Tue 09 April 2024 | 3786.45 (-0.2%) | 3820.00 | 3720.00 - 3844.00 | 1.0386 times | Mon 08 April 2024 | 3794.10 (1.15%) | 3805.00 | 3782.70 - 3909.90 | 1.9692 times | Fri 05 April 2024 | 3750.80 (-0.14%) | 3750.10 | 3707.20 - 3863.90 | 2.5756 times | Thu 04 April 2024 | 3756.15 (-0.63%) | 3818.65 | 3741.00 - 3850.00 | 0.7891 times | Wed 03 April 2024 | 3780.10 (0.41%) | 3791.35 | 3725.10 - 3820.00 | 0.9381 times |
Weekly price and charts AmberEnterprises
Strong weekly Stock price targets for AmberEnterprises AMBER are 3574.58 and 3749.48
| Weekly Target 1 | 3434.1 |
| Weekly Target 2 | 3540.15 |
| Weekly Target 3 | 3609 |
| Weekly Target 4 | 3715.05 |
| Weekly Target 5 | 3783.9 |
Weekly price and volumes for Amber Enterprises
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3646.20 (-1.3%) | 3630.00 | 3502.95 - 3677.85 | 0.3208 times | Fri 12 April 2024 | 3694.15 (-1.51%) | 3805.00 | 3663.00 - 3909.90 | 0.604 times | Fri 05 April 2024 | 3750.80 (2.55%) | 3698.00 | 3655.05 - 3863.90 | 0.901 times | Thu 28 March 2024 | 3657.70 (2.95%) | 3560.00 | 3460.30 - 3690.00 | 0.6852 times | Fri 22 March 2024 | 3552.90 (6.61%) | 3420.00 | 2992.50 - 3608.90 | 2.9187 times | Fri 15 March 2024 | 3332.65 (-8.68%) | 3649.55 | 3301.00 - 3735.90 | 0.7661 times | Thu 07 March 2024 | 3649.55 (-0.23%) | 3664.95 | 3563.10 - 3785.00 | 0.383 times | Sat 02 March 2024 | 3658.00 (-5.76%) | 3914.45 | 3560.00 - 3944.00 | 0.6639 times | Fri 23 February 2024 | 3881.75 (-2.1%) | 3999.95 | 3850.00 - 4148.00 | 0.6927 times | Fri 16 February 2024 | 3964.85 (-4.64%) | 3700.00 | 3388.00 - 4075.00 | 2.0645 times | Fri 09 February 2024 | 4157.65 (-6.42%) | 4440.00 | 4031.20 - 4597.50 | 0.7003 times |
Monthly price and charts AmberEnterprises
Strong monthly Stock price targets for AmberEnterprises AMBER are 3371.1 and 3778.05
| Monthly Target 1 | 3279.4 |
| Monthly Target 2 | 3462.8 |
| Monthly Target 3 | 3686.35 |
| Monthly Target 4 | 3869.75 |
| Monthly Target 5 | 4093.3 |
Monthly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3646.20 (-0.31%) | 3698.00 | 3502.95 - 3909.90 | 0.4641 times | Thu 28 March 2024 | 3657.70 (-0.68%) | 3700.00 | 2992.50 - 3785.00 | 1.2646 times | Thu 29 February 2024 | 3682.60 (-17%) | 4390.05 | 3388.00 - 4597.50 | 1.1456 times | Wed 31 January 2024 | 4437.05 (41.51%) | 3155.00 | 3074.00 - 4614.20 | 1.1707 times | Fri 29 December 2023 | 3135.40 (2.85%) | 3080.00 | 3013.30 - 3388.00 | 0.8087 times | Thu 30 November 2023 | 3048.65 (3.9%) | 2920.00 | 2876.00 - 3480.00 | 0.9294 times | Tue 31 October 2023 | 2934.20 (-1.43%) | 2976.80 | 2721.05 - 3080.00 | 0.881 times | Fri 29 September 2023 | 2976.80 (2.66%) | 2991.00 | 2797.35 - 3149.90 | 0.6489 times | Thu 31 August 2023 | 2899.75 (19.09%) | 2435.00 | 2336.90 - 2990.00 | 1.7959 times | Mon 31 July 2023 | 2434.95 (7.92%) | 2269.00 | 2171.00 - 2525.95 | 0.891 times | Fri 30 June 2023 | 2256.20 (6.59%) | 2126.70 | 2065.40 - 2457.85 | 1.8891 times |
Indicator Analysis of AmberEnterprises
Please login to view indicator analysis. or View indicator analysis of AmberEnterprises AMBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Amber Enterprises AMBER
DMA (daily moving average) of Amber Enterprises AMBER
| DMA period | DMA value |
| 5 day DMA | 3629.3 |
| 12 day DMA | 3705.9 |
| 20 day DMA | 3620.79 |
| 35 day DMA | 3614.89 |
| 50 day DMA | 3729.03 |
| 100 day DMA | 3587.03 |
| 150 day DMA | 3399.15 |
| 200 day DMA | 3183.32 |
EMA (exponential moving average) of Amber Enterprises AMBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3640.04 | 3636.96 | 3660.48 |
| 12 day EMA | 3656.21 | 3658.03 | 3670.41 |
| 20 day EMA | 3659.23 | 3660.6 | 3668.04 |
| 35 day EMA | 3724.99 | 3729.63 | 3737.86 |
| 50 day EMA | 3778.69 | 3784.1 | 3792.02 |
SMA (simple moving average) of Amber Enterprises AMBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3629.3 | 3638.49 | 3677.8 |
| 12 day SMA | 3705.9 | 3709.48 | 3715.13 |
| 20 day SMA | 3620.79 | 3605.87 | 3593.01 |
| 35 day SMA | 3614.89 | 3618.66 | 3627 |
| 50 day SMA | 3729.03 | 3743.53 | 3760.59 |
| 100 day SMA | 3587.03 | 3583.26 | 3580.29 |
| 150 day SMA | 3399.15 | 3395.04 | 3391.39 |
| 200 day SMA | 3183.32 | 3176.07 | 3169.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.