Login or Join
HomepageAmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber Enterprises AMBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmberEnterprises
Strong Daily Stock price targets for AmberEnterprises AMBER are 6419.5 and 6557
| Daily Target 1 | 6311.67 |
| Daily Target 2 | 6389.83 |
| Daily Target 3 | 6449.1666666667 |
| Daily Target 4 | 6527.33 |
| Daily Target 5 | 6586.67 |
Daily price and volume Amber Enterprises
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 6468.00 (-0.87%) | 6415.00 | 6371.00 - 6508.50 | 0.555 times |
| Thu 12 June 2025 | 6525.00 (-1.72%) | 6639.00 | 6487.00 - 6707.50 | 0.742 times |
| Wed 11 June 2025 | 6639.00 (0.58%) | 6589.50 | 6548.00 - 6711.00 | 1.011 times |
| Tue 10 June 2025 | 6601.00 (-0.56%) | 6685.00 | 6515.00 - 6685.00 | 0.8186 times |
| Mon 09 June 2025 | 6638.00 (3.78%) | 6410.00 | 6322.00 - 6750.00 | 2.9074 times |
| Fri 06 June 2025 | 6396.50 (1.51%) | 6307.00 | 6261.00 - 6418.00 | 1.1296 times |
| Thu 05 June 2025 | 6301.50 (0.99%) | 6260.00 | 6260.00 - 6461.50 | 0.9939 times |
| Wed 04 June 2025 | 6240.00 (-1.38%) | 6365.00 | 6225.00 - 6399.00 | 0.7054 times |
| Tue 03 June 2025 | 6327.50 (-0.85%) | 6422.00 | 6305.00 - 6429.00 | 0.5331 times |
| Mon 02 June 2025 | 6382.00 (-1.69%) | 6491.00 | 6370.00 - 6502.00 | 0.6039 times |
| Fri 30 May 2025 | 6491.50 (2.03%) | 6382.00 | 6382.00 - 6520.00 | 1.2013 times |
Weekly price and charts AmberEnterprises
Strong weekly Stock price targets for AmberEnterprises AMBER are 6395 and 6823
| Weekly Target 1 | 6085.33 |
| Weekly Target 2 | 6276.67 |
| Weekly Target 3 | 6513.3333333333 |
| Weekly Target 4 | 6704.67 |
| Weekly Target 5 | 6941.33 |
Weekly price and volumes for Amber Enterprises
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 6468.00 (1.12%) | 6410.00 | 6322.00 - 6750.00 | 0.7988 times |
| Fri 06 June 2025 | 6396.50 (-1.46%) | 6491.00 | 6225.00 - 6502.00 | 0.525 times |
| Fri 30 May 2025 | 6491.50 (1.34%) | 6405.50 | 6311.00 - 6630.00 | 0.7903 times |
| Fri 23 May 2025 | 6405.50 (0.03%) | 6475.00 | 6202.00 - 6868.00 | 1.858 times |
| Fri 16 May 2025 | 6403.50 (10.5%) | 6140.00 | 6034.50 - 6520.00 | 0.8513 times |
| Fri 09 May 2025 | 5795.00 (-6.36%) | 6219.50 | 5773.00 - 6419.50 | 1.4121 times |
| Fri 02 May 2025 | 6188.50 (-3.21%) | 6388.00 | 6055.00 - 6489.50 | 0.6772 times |
| Fri 25 April 2025 | 6394.00 (-4.37%) | 6799.00 | 6250.50 - 6824.00 | 1.0613 times |
| Thu 17 April 2025 | 6686.00 (2.39%) | 6790.00 | 6643.50 - 6974.00 | 0.8583 times |
| Fri 11 April 2025 | 6530.05 (-0.99%) | 5700.50 | 5675.25 - 6587.00 | 1.1676 times |
| Fri 04 April 2025 | 6595.15 (-8.54%) | 7180.00 | 6518.25 - 7219.00 | 0.8057 times |
Monthly price and charts AmberEnterprises
Strong monthly Stock price targets for AmberEnterprises AMBER are 6084 and 6609
| Monthly Target 1 | 5956 |
| Monthly Target 2 | 6212 |
| Monthly Target 3 | 6481 |
| Monthly Target 4 | 6737 |
| Monthly Target 5 | 7006 |
Monthly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 6468.00 (-0.36%) | 6491.00 | 6225.00 - 6750.00 | 0.1552 times |
| Fri 30 May 2025 | 6491.50 (5.46%) | 6150.00 | 5773.00 - 6868.00 | 0.5948 times |
| Wed 30 April 2025 | 6155.50 (-14.64%) | 7180.00 | 5675.25 - 7219.00 | 0.5168 times |
| Fri 28 March 2025 | 7210.85 (28.11%) | 5630.00 | 5481.40 - 7347.40 | 0.9923 times |
| Fri 28 February 2025 | 5628.65 (-13.43%) | 6500.00 | 5235.00 - 7298.80 | 1.0654 times |
| Fri 31 January 2025 | 6501.80 (-11.99%) | 7402.55 | 6075.00 - 8177.00 | 1.4624 times |
| Tue 31 December 2024 | 7387.55 (21.81%) | 6100.00 | 5647.40 - 7977.00 | 1.547 times |
| Fri 29 November 2024 | 6064.95 (0.41%) | 6045.25 | 5870.00 - 6786.40 | 0.7398 times |
| Thu 31 October 2024 | 6040.25 (25.6%) | 4800.00 | 4703.80 - 7159.00 | 2.1857 times |
| Mon 30 September 2024 | 4809.10 (7.65%) | 4500.00 | 4266.10 - 5361.15 | 0.7406 times |
| Fri 30 August 2024 | 4467.30 (3.06%) | 4335.00 | 3964.00 - 4615.00 | 0.2572 times |
Indicator Analysis of AmberEnterprises
Please login to view indicator analysis. or View indicator analysis of AmberEnterprises AMBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Amber Enterprises AMBER
DMA (daily moving average) of Amber Enterprises AMBER
| DMA period | DMA value |
| 5 day DMA | 6574.2 |
| 12 day DMA | 6447.71 |
| 20 day DMA | 6449.48 |
| 35 day DMA | 6334.03 |
| 50 day DMA | 6421.62 |
| 100 day DMA | 6434.39 |
| 150 day DMA | 6475.84 |
| 200 day DMA | 6110.95 |
EMA (exponential moving average) of Amber Enterprises AMBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6514.88 | 6538.32 | 6544.98 |
| 12 day EMA | 6475.49 | 6476.85 | 6468.1 |
| 20 day EMA | 6447.58 | 6445.43 | 6437.06 |
| 35 day EMA | 6469.76 | 6469.86 | 6466.61 |
| 50 day EMA | 6484.94 | 6485.63 | 6484.02 |
SMA (simple moving average) of Amber Enterprises AMBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6574.2 | 6559.9 | 6515.2 |
| 12 day SMA | 6447.71 | 6445.88 | 6441.46 |
| 20 day SMA | 6449.48 | 6446.25 | 6437.33 |
| 35 day SMA | 6334.03 | 6331.74 | 6334.06 |
| 50 day SMA | 6421.62 | 6436.48 | 6448.6 |
| 100 day SMA | 6434.39 | 6440.04 | 6443.77 |
| 150 day SMA | 6475.84 | 6473.8 | 6470.56 |
| 200 day SMA | 6110.95 | 6099.61 | 6087.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.