Login or Join
HomepageAmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber Enterprises AMBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmberEnterprises
Strong Daily Stock price targets for AmberEnterprises AMBER are 6163.75 and 6460.25
| Daily Target 1 | 6105 |
| Daily Target 2 | 6222.5 |
| Daily Target 3 | 6401.5 |
| Daily Target 4 | 6519 |
| Daily Target 5 | 6698 |
Daily price and volume Amber Enterprises
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 6340.00 (-2.9%) | 6568.00 | 6284.00 - 6580.50 | 0.8248 times | Mon 19 October 2026 | 6529.50 (-2.08%) | 6695.00 | 6501.00 - 6725.00 | 0.5389 times | Fri 16 October 2026 | 6668.00 (-0.33%) | 6756.00 | 6616.50 - 6756.00 | 0.934 times | Thu 15 October 2026 | 6690.00 (0.68%) | 6644.00 | 6601.00 - 6733.00 | 0.9106 times | Wed 14 October 2026 | 6645.00 (0.08%) | 6677.00 | 6589.50 - 6699.00 | 0.6175 times | Tue 13 October 2026 | 6640.00 (1.72%) | 6532.00 | 6488.00 - 6659.50 | 1.0648 times | Mon 12 October 2026 | 6528.00 (1.29%) | 6479.50 | 6463.00 - 6582.00 | 1.1211 times | Fri 09 October 2026 | 6445.00 (-1.68%) | 6602.50 | 6380.00 - 6620.00 | 1.3186 times | Thu 08 October 2026 | 6555.00 (-5.34%) | 6839.50 | 6550.00 - 6839.50 | 1.9375 times | Wed 07 October 2026 | 6925.00 (0.82%) | 6810.00 | 6767.50 - 6925.00 | 0.7322 times | Tue 06 October 2026 | 6869.00 (4.31%) | 6551.50 | 6511.00 - 6881.00 | 1.2478 times |
Weekly price and charts AmberEnterprises
Strong weekly Stock price targets for AmberEnterprises AMBER are 6091.5 and 6532.5
| Weekly Target 1 | 6008.67 |
| Weekly Target 2 | 6174.33 |
| Weekly Target 3 | 6449.6666666667 |
| Weekly Target 4 | 6615.33 |
| Weekly Target 5 | 6890.67 |
Weekly price and volumes for Amber Enterprises
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 6340.00 (-4.92%) | 6695.00 | 6284.00 - 6725.00 | 0.2168 times | Fri 16 October 2026 | 6668.00 (3.46%) | 6479.50 | 6463.00 - 6756.00 | 0.7388 times | Fri 09 October 2026 | 6445.00 (-0.85%) | 6535.00 | 6380.00 - 6925.00 | 0.9786 times | Thu 01 October 2026 | 6500.00 (-6.61%) | 7001.50 | 6431.00 - 7038.50 | 0.9795 times | Fri 25 September 2026 | 6960.00 (-2.32%) | 7125.00 | 6876.00 - 7214.50 | 0.5938 times | Fri 18 September 2026 | 7125.00 (-1.66%) | 7280.50 | 6826.50 - 7290.50 | 0.5786 times | Fri 11 September 2026 | 7245.00 (-3.06%) | 7465.00 | 7125.50 - 7473.50 | 0.721 times | Fri 04 September 2026 | 7474.00 (-2.62%) | 7689.00 | 7281.50 - 7689.00 | 0.7711 times | Fri 28 August 2026 | 7675.00 (4.42%) | 7435.00 | 7280.00 - 7794.00 | 2.2575 times | Fri 21 August 2026 | 7350.00 (1.77%) | 7355.50 | 7205.00 - 7408.00 | 2.1643 times | Fri 14 August 2026 | 7222.00 (-2.86%) | 7425.00 | 6951.00 - 7427.50 | 3.4953 times |
Monthly price and charts AmberEnterprises
Strong monthly Stock price targets for AmberEnterprises AMBER are 5991.5 and 6632.5
| Monthly Target 1 | 5875.33 |
| Monthly Target 2 | 6107.67 |
| Monthly Target 3 | 6516.3333333333 |
| Monthly Target 4 | 6748.67 |
| Monthly Target 5 | 7157.33 |
Monthly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 6340.00 (-4.98%) | 6658.00 | 6284.00 - 6925.00 | 0.2567 times | Wed 30 September 2026 | 6672.50 (-12.43%) | 7640.00 | 6606.50 - 7644.50 | 0.4073 times | Mon 31 August 2026 | 7620.00 (2.41%) | 7567.00 | 6951.00 - 7794.00 | 1.1308 times | Fri 31 July 2026 | 7440.50 (-1.19%) | 7543.50 | 7195.00 - 8095.00 | 0.8972 times | Tue 30 June 2026 | 7530.00 (-1.12%) | 7630.00 | 7120.00 - 8218.00 | 1.3754 times | Fri 29 May 2026 | 7615.00 (-5.1%) | 8024.00 | 6938.00 - 8974.00 | 1.6881 times | Thu 30 April 2026 | 8024.00 (22.52%) | 6656.00 | 6120.00 - 8277.50 | 1.0108 times | Mon 30 March 2026 | 6549.00 (-17.87%) | 7614.00 | 6136.00 - 7964.00 | 1.0715 times | Fri 27 February 2026 | 7974.00 (39.5%) | 5775.00 | 5716.00 - 8142.50 | 1.3398 times | Fri 30 January 2026 | 5716.00 (-10.51%) | 6405.00 | 5400.50 - 6824.00 | 0.8224 times | Wed 31 December 2025 | 6387.00 (-11.06%) | 7250.00 | 6242.00 - 7250.00 | 0.9249 times |
Indicator Analysis of AmberEnterprises
Please login to view indicator analysis. or View indicator analysis of AmberEnterprises AMBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Amber Enterprises AMBER
DMA (daily moving average) of Amber Enterprises AMBER
| DMA period | DMA value |
| 5 day DMA | 6574.5 |
| 12 day DMA | 6618.29 |
| 20 day DMA | 6706.2 |
| 35 day DMA | 6949.49 |
| 50 day DMA | 7058.47 |
| 100 day DMA | 7329.87 |
| 150 day DMA | 7360.38 |
| 200 day DMA | 7229.63 |
EMA (exponential moving average) of Amber Enterprises AMBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6520.74 | 6611.09 | 6651.88 |
| 12 day EMA | 6615.88 | 6666.02 | 6690.83 |
| 20 day EMA | 6712.92 | 6752.16 | 6775.59 |
| 35 day EMA | 6868.76 | 6899.89 | 6921.7 |
| 50 day EMA | 7040.18 | 7068.75 | 7090.75 |
SMA (simple moving average) of Amber Enterprises AMBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6574.5 | 6634.5 | 6634.2 |
| 12 day SMA | 6618.29 | 6631.63 | 6643.54 |
| 20 day SMA | 6706.2 | 6744.1 | 6773.88 |
| 35 day SMA | 6949.49 | 6987.63 | 7021.1 |
| 50 day SMA | 7058.47 | 7080.37 | 7098.28 |
| 100 day SMA | 7329.87 | 7341.63 | 7349.45 |
| 150 day SMA | 7360.38 | 7366.83 | 7373.35 |
| 200 day SMA | 7229.63 | 7230.39 | 7231.01 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 6527.00 | 6689.50 | 6501.00 to 6729.50 | 0.97 times |
| 16 Fri | 6674.50 | 6700.50 | 6625.50 to 6749.50 | 0.98 times |
| 15 Thu | 6704.00 | 6632.50 | 6625.50 to 6745.50 | 1.02 times |
| 14 Wed | 6682.00 | 6687.00 | 6600.00 to 6720.50 | 1.01 times |
| 13 Tue | 6680.50 | 6523.00 | 6518.00 to 6689.50 | 1.03 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 6515.50 | 6716.00 | 6501.00 to 6719.50 | 1.59 times |
| 16 Fri | 6688.50 | 6694.50 | 6630.00 to 6742.00 | 0.97 times |
| 15 Thu | 6710.50 | 6670.50 | 6640.00 to 6738.50 | 0.83 times |
| 14 Wed | 6682.50 | 6657.50 | 6625.50 to 6727.50 | 0.81 times |
| 13 Tue | 6683.00 | 6567.00 | 6567.00 to 6689.00 | 0.8 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 6529.00 | 6651.50 | 6525.00 to 6651.50 | 1.19 times |
| 16 Fri | 6710.00 | 6700.00 | 6638.00 to 6710.00 | 0.92 times |
| 15 Thu | 6725.00 | 6700.00 | 6700.00 to 6725.00 | 0.92 times |
| 14 Wed | 6704.00 | 6664.00 | 6664.00 to 6747.50 | 1.01 times |
| 13 Tue | 6600.00 | 6550.00 | 6550.00 to 6620.00 | 0.96 times |
Option chain for Amber Enterprises AMBER 27 Tue October 2026 expiry
AmberEnterprises AMBER Option strike: 9000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.70 | 1915.00 | 0.83 |
| 16 Fri October 2026 | 0.70 | 1915.00 | 0.56 |
| 15 Thu October 2026 | 1.70 | 1915.00 | 0.33 |
AmberEnterprises AMBER Option strike: 8000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.20 | 1340.00 | 0.25 |
| 16 Fri October 2026 | 2.50 | 1340.00 | 0.21 |
| 15 Thu October 2026 | 4.00 | 1340.00 | 0.21 |
AmberEnterprises AMBER Option strike: 7800.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 3.60 | 860.00 | 3.8 |
| 16 Fri October 2026 | 3.60 | 860.00 | 3.8 |
| 15 Thu October 2026 | 3.60 | 860.00 | 3.8 |
AmberEnterprises AMBER Option strike: 7600.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 3.40 | 930.85 | 0.14 |
| 16 Fri October 2026 | 3.30 | 930.85 | 0.13 |
| 15 Thu October 2026 | 7.00 | 650.00 | 0.07 |
AmberEnterprises AMBER Option strike: 7500.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 3.15 | 811.00 | 0.41 |
| 16 Fri October 2026 | 6.70 | 780.00 | 0.34 |
| 15 Thu October 2026 | 8.95 | 780.00 | 0.36 |
AmberEnterprises AMBER Option strike: 7400.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 2.00 | 562.65 | 4 |
AmberEnterprises AMBER Option strike: 7300.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 5.50 | 634.75 | 0.1 |
| 16 Fri October 2026 | 10.20 | 634.75 | 0.17 |
| 15 Thu October 2026 | 16.00 | 726.60 | 0.16 |
AmberEnterprises AMBER Option strike: 7200.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 7.15 | 535.00 | 0.5 |
| 16 Fri October 2026 | 14.55 | 535.00 | 0.28 |
| 15 Thu October 2026 | 23.50 | 535.00 | 0.26 |
AmberEnterprises AMBER Option strike: 7100.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 9.75 | 317.40 | 0.07 |
| 16 Fri October 2026 | 22.45 | 317.40 | 0.07 |
| 15 Thu October 2026 | 35.95 | 317.40 | 0.07 |
AmberEnterprises AMBER Option strike: 7000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 14.05 | 480.05 | 0.4 |
| 16 Fri October 2026 | 33.55 | 351.20 | 0.36 |
| 15 Thu October 2026 | 50.20 | 441.00 | 0.35 |
AmberEnterprises AMBER Option strike: 6900.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 22.55 | 389.75 | 0.56 |
| 16 Fri October 2026 | 53.60 | 252.20 | 0.59 |
| 15 Thu October 2026 | 74.10 | 371.65 | 0.62 |
AmberEnterprises AMBER Option strike: 6800.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 35.55 | 315.25 | 0.23 |
| 16 Fri October 2026 | 81.15 | 207.25 | 0.22 |
| 15 Thu October 2026 | 109.85 | 204.70 | 0.21 |
AmberEnterprises AMBER Option strike: 6700.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 57.90 | 223.85 | 0.36 |
| 16 Fri October 2026 | 122.55 | 147.40 | 0.38 |
| 15 Thu October 2026 | 150.35 | 155.85 | 0.41 |
AmberEnterprises AMBER Option strike: 6600.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 90.70 | 160.60 | 0.52 |
| 16 Fri October 2026 | 173.45 | 98.50 | 0.6 |
| 15 Thu October 2026 | 206.45 | 102.90 | 0.59 |
AmberEnterprises AMBER Option strike: 6500.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 138.45 | 104.55 | 2.61 |
| 16 Fri October 2026 | 242.30 | 63.55 | 3.1 |
| 15 Thu October 2026 | 278.70 | 70.60 | 3.99 |
AmberEnterprises AMBER Option strike: 6400.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 204.10 | 68.55 | 3.67 |
| 16 Fri October 2026 | 319.55 | 41.60 | 3.75 |
| 15 Thu October 2026 | 335.45 | 47.75 | 4.59 |
AmberEnterprises AMBER Option strike: 6300.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 446.00 | 39.85 | 42.57 |
| 16 Fri October 2026 | 446.00 | 26.10 | 45.57 |
| 15 Thu October 2026 | 385.00 | 31.55 | 47.71 |
AmberEnterprises AMBER Option strike: 6200.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 409.00 | 25.80 | 271 |
| 16 Fri October 2026 | 409.00 | 17.00 | 387 |
| 15 Thu October 2026 | 409.00 | 20.55 | 349 |
AmberEnterprises AMBER Option strike: 6000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 683.95 | 9.70 | 26.63 |
| 16 Fri October 2026 | 683.95 | 7.85 | 27.58 |
| 15 Thu October 2026 | 618.00 | 8.20 | 24.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.