Login or Join
HomepageAmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber Enterprises AMBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmberEnterprises
Strong Daily Stock price targets for AmberEnterprises AMBER are 6258.75 and 6655.25
| Daily Target 1 | 6157.5 |
| Daily Target 2 | 6360 |
| Daily Target 3 | 6554 |
| Daily Target 4 | 6756.5 |
| Daily Target 5 | 6950.5 |
Daily price and volume Amber Enterprises
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6562.50 (-2.78%) | 6700.00 | 6351.50 - 6748.00 | 3.4365 times | Thu 04 December 2025 | 6750.00 (-3.94%) | 7026.50 | 6720.00 - 7087.00 | 1.1751 times | Wed 03 December 2025 | 7026.50 (-0.21%) | 7038.00 | 6995.50 - 7073.50 | 0.3548 times | Tue 02 December 2025 | 7041.50 (-0.44%) | 7080.00 | 6963.00 - 7124.00 | 0.664 times | Mon 01 December 2025 | 7072.50 (-1.51%) | 7250.00 | 7012.00 - 7250.00 | 0.8174 times | Fri 28 November 2025 | 7181.00 (1.1%) | 7140.00 | 7034.50 - 7225.00 | 0.6646 times | Thu 27 November 2025 | 7103.00 (-2.73%) | 7301.00 | 7078.00 - 7302.00 | 0.6231 times | Wed 26 November 2025 | 7302.00 (2.3%) | 7140.00 | 7100.00 - 7319.50 | 0.6136 times | Tue 25 November 2025 | 7138.00 (1.34%) | 7093.00 | 7001.00 - 7250.00 | 0.9239 times | Mon 24 November 2025 | 7043.50 (-2.12%) | 7156.00 | 7002.00 - 7179.50 | 0.727 times | Fri 21 November 2025 | 7196.00 (-0.83%) | 7273.50 | 7160.00 - 7278.00 | 0.6504 times |
Weekly price and charts AmberEnterprises
Strong weekly Stock price targets for AmberEnterprises AMBER are 6007.75 and 6906.25
| Weekly Target 1 | 5822.83 |
| Weekly Target 2 | 6192.67 |
| Weekly Target 3 | 6721.3333333333 |
| Weekly Target 4 | 7091.17 |
| Weekly Target 5 | 7619.83 |
Weekly price and volumes for Amber Enterprises
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6562.50 (-8.61%) | 7250.00 | 6351.50 - 7250.00 | 1.2451 times | Fri 28 November 2025 | 7181.00 (-0.21%) | 7156.00 | 7001.00 - 7319.50 | 0.6859 times | Fri 21 November 2025 | 7196.00 (-2.44%) | 7416.00 | 7160.00 - 7505.00 | 0.5803 times | Fri 14 November 2025 | 7376.00 (2.06%) | 7219.00 | 6919.50 - 7400.00 | 1.3432 times | Fri 07 November 2025 | 7227.00 (-10.07%) | 8036.50 | 6736.50 - 8068.00 | 2.6107 times | Fri 31 October 2025 | 8036.50 (-3.42%) | 8326.00 | 8015.00 - 8626.00 | 0.9513 times | Fri 24 October 2025 | 8321.50 (0.87%) | 8283.50 | 8080.00 - 8441.50 | 0.4613 times | Fri 17 October 2025 | 8249.50 (-0.42%) | 8282.00 | 8118.00 - 8408.50 | 0.6672 times | Fri 10 October 2025 | 8284.50 (0.85%) | 8227.00 | 7991.00 - 8473.00 | 0.7588 times | Fri 03 October 2025 | 8214.50 (0.64%) | 8162.50 | 7963.00 - 8300.00 | 0.6962 times | Fri 26 September 2025 | 8162.50 (-1.5%) | 8320.00 | 8121.00 - 8497.00 | 1.1375 times |
Monthly price and charts AmberEnterprises
Strong monthly Stock price targets for AmberEnterprises AMBER are 6007.75 and 6906.25
| Monthly Target 1 | 5822.83 |
| Monthly Target 2 | 6192.67 |
| Monthly Target 3 | 6721.3333333333 |
| Monthly Target 4 | 7091.17 |
| Monthly Target 5 | 7619.83 |
Monthly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6562.50 (-8.61%) | 7250.00 | 6351.50 - 7250.00 | 0.2513 times | Fri 28 November 2025 | 7181.00 (-10.65%) | 8036.50 | 6736.50 - 8068.00 | 1.0538 times | Fri 31 October 2025 | 8036.50 (-0.65%) | 8145.00 | 7991.00 - 8626.00 | 0.6088 times | Tue 30 September 2025 | 8089.00 (11.3%) | 7297.00 | 7268.00 - 8497.00 | 1.117 times | Fri 29 August 2025 | 7267.50 (-8.74%) | 7965.00 | 6801.00 - 8173.50 | 1.0094 times | Thu 31 July 2025 | 7963.50 (17.64%) | 6800.00 | 6722.00 - 8115.00 | 1.3599 times | Mon 30 June 2025 | 6769.50 (4.28%) | 6491.00 | 6225.00 - 7092.00 | 0.7833 times | Fri 30 May 2025 | 6491.50 (5.46%) | 6150.00 | 5773.00 - 6868.00 | 1.0789 times | Wed 30 April 2025 | 6155.50 (-14.64%) | 7180.00 | 5675.25 - 7219.00 | 0.9374 times | Fri 28 March 2025 | 7210.85 (28.11%) | 5630.00 | 5481.40 - 7347.40 | 1.8001 times | Fri 28 February 2025 | 5628.65 (-13.43%) | 6500.00 | 5235.00 - 7298.80 | 1.9327 times |
Indicator Analysis of AmberEnterprises
Please login to view indicator analysis. or View indicator analysis of AmberEnterprises AMBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Amber Enterprises AMBER
DMA (daily moving average) of Amber Enterprises AMBER
| DMA period | DMA value |
| 5 day DMA | 6890.6 |
| 12 day DMA | 7056.08 |
| 20 day DMA | 7137.35 |
| 35 day DMA | 7559.97 |
| 50 day DMA | 7768.57 |
| 100 day DMA | 7698.92 |
| 150 day DMA | 7335.27 |
| 200 day DMA | 7100.22 |
EMA (exponential moving average) of Amber Enterprises AMBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6835.41 | 6971.85 | 7082.76 |
| 12 day EMA | 7028.56 | 7113.27 | 7179.3 |
| 20 day EMA | 7191.68 | 7257.88 | 7311.32 |
| 35 day EMA | 7446.35 | 7498.38 | 7542.44 |
| 50 day EMA | 7722.05 | 7769.36 | 7810.95 |
SMA (simple moving average) of Amber Enterprises AMBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6890.6 | 7014.3 | 7084.9 |
| 12 day SMA | 7056.08 | 7126.79 | 7177.29 |
| 20 day SMA | 7137.35 | 7170.58 | 7224.7 |
| 35 day SMA | 7559.97 | 7605.29 | 7646.84 |
| 50 day SMA | 7768.57 | 7803.33 | 7834.54 |
| 100 day SMA | 7698.92 | 7707.96 | 7717.99 |
| 150 day SMA | 7335.27 | 7332.78 | 7328.81 |
| 200 day SMA | 7100.22 | 7097.32 | 7095.73 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 6749.00 | 6883.00 | 6697.00 to 7003.50 | 1 times |
| 03 Wed | 6924.50 | 6912.50 | 6858.00 to 6958.00 | 1.01 times |
| 02 Tue | 6905.00 | 6935.00 | 6856.50 to 6980.00 | 1 times |
| 01 Mon | 6928.50 | 6971.00 | 6850.00 to 7004.00 | 0.99 times |
| 28 Fri | 6963.50 | 6963.50 | 6900.50 to 7007.00 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 6646.50 | 6831.50 | 6602.00 to 6875.00 | 1.21 times |
| 03 Wed | 6797.50 | 6795.50 | 6745.00 to 6825.00 | 1.02 times |
| 02 Tue | 6776.50 | 6827.50 | 6735.00 to 6840.00 | 0.96 times |
| 01 Mon | 6803.50 | 6856.00 | 6724.50 to 6859.00 | 0.95 times |
| 28 Fri | 6831.50 | 6841.00 | 6776.50 to 6880.00 | 0.87 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 6603.00 | 6600.00 | 6535.00 to 6623.50 | 1.38 times |
| 03 Wed | 6700.00 | 0.00 | 0.00 to 0.00 | 0.94 times |
| 02 Tue | 6700.00 | 6749.00 | 6700.00 to 6749.00 | 0.94 times |
| 01 Mon | 6700.00 | 0.00 | 0.00 to 0.00 | 0.88 times |
| 28 Fri | 6700.00 | 0.00 | 0.00 to 0.00 | 0.88 times |
Option chain for Amber Enterprises AMBER 30 Tue December 2025 expiry
AmberEnterprises AMBER Option strike: 7800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.10 | 1020.95 | 0.06 |
| 03 Wed December 2025 | 14.05 | 936.90 | 0.06 |
| 02 Tue December 2025 | 17.05 | 936.90 | 0.06 |
| 01 Mon December 2025 | 18.20 | 936.90 | 0.06 |
AmberEnterprises AMBER Option strike: 7600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 21.75 | 900.00 | 0.13 |
| 03 Wed December 2025 | 28.20 | 703.70 | 0.18 |
| 02 Tue December 2025 | 33.70 | 669.55 | 0.18 |
| 01 Mon December 2025 | 34.20 | 669.55 | 0.17 |
AmberEnterprises AMBER Option strike: 7500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 28.65 | 612.70 | 0.13 |
| 03 Wed December 2025 | 39.60 | 612.70 | 0.14 |
| 02 Tue December 2025 | 45.00 | 599.90 | 0.1 |
| 01 Mon December 2025 | 47.65 | 599.90 | 0.11 |
AmberEnterprises AMBER Option strike: 7400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 38.40 | 700.00 | 0.17 |
| 03 Wed December 2025 | 54.80 | 520.05 | 0.19 |
| 02 Tue December 2025 | 58.90 | 518.65 | 0.18 |
| 01 Mon December 2025 | 64.35 | 518.65 | 0.2 |
AmberEnterprises AMBER Option strike: 7300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 51.30 | 579.45 | 0.13 |
| 03 Wed December 2025 | 75.85 | 465.00 | 0.17 |
| 02 Tue December 2025 | 78.75 | 465.00 | 0.16 |
| 01 Mon December 2025 | 84.90 | 432.35 | 0.18 |
AmberEnterprises AMBER Option strike: 7200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 69.45 | 508.35 | 0.16 |
| 03 Wed December 2025 | 100.95 | 368.20 | 0.22 |
| 02 Tue December 2025 | 101.80 | 391.00 | 0.22 |
| 01 Mon December 2025 | 111.25 | 369.00 | 0.21 |
AmberEnterprises AMBER Option strike: 7100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 91.30 | 437.80 | 0.19 |
| 03 Wed December 2025 | 134.15 | 309.00 | 0.31 |
| 02 Tue December 2025 | 134.15 | 311.80 | 0.31 |
| 01 Mon December 2025 | 143.90 | 311.65 | 0.34 |
AmberEnterprises AMBER Option strike: 7000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 118.80 | 373.75 | 0.6 |
| 03 Wed December 2025 | 173.95 | 238.10 | 0.68 |
| 02 Tue December 2025 | 172.40 | 257.40 | 0.66 |
| 01 Mon December 2025 | 183.10 | 250.65 | 0.69 |
AmberEnterprises AMBER Option strike: 6900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 154.75 | 301.20 | 0.96 |
| 03 Wed December 2025 | 217.70 | 192.70 | 2.81 |
| 02 Tue December 2025 | 218.05 | 208.05 | 3.25 |
| 01 Mon December 2025 | 256.60 | 201.65 | 7.58 |
AmberEnterprises AMBER Option strike: 6800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 195.90 | 250.00 | 1.05 |
| 03 Wed December 2025 | 270.35 | 148.15 | 3.1 |
| 02 Tue December 2025 | 270.35 | 161.40 | 2.73 |
| 01 Mon December 2025 | 277.35 | 155.55 | 3.5 |
AmberEnterprises AMBER Option strike: 6700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 244.70 | 200.70 | 2.17 |
| 03 Wed December 2025 | 327.00 | 111.30 | 1.58 |
| 02 Tue December 2025 | 338.70 | 122.30 | 1.06 |
| 01 Mon December 2025 | 335.45 | 118.75 | 1.09 |
AmberEnterprises AMBER Option strike: 6600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 301.45 | 155.10 | 13.13 |
| 03 Wed December 2025 | 405.65 | 88.00 | 11.83 |
| 02 Tue December 2025 | 402.40 | 92.45 | 32.75 |
| 01 Mon December 2025 | 437.00 | 91.55 | 30.86 |
AmberEnterprises AMBER Option strike: 6500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 367.00 | 121.55 | 51.44 |
| 03 Wed December 2025 | 495.60 | 64.00 | 54.33 |
| 02 Tue December 2025 | 495.60 | 68.70 | 54.33 |
| 01 Mon December 2025 | 495.60 | 70.25 | 53.47 |
AmberEnterprises AMBER Option strike: 6400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 421.95 | 95.00 | 11.92 |
| 03 Wed December 2025 | 691.80 | 41.15 | 134 |
| 02 Tue December 2025 | 691.80 | 49.00 | 135 |
| 01 Mon December 2025 | 691.80 | 46.15 | 137 |
AmberEnterprises AMBER Option strike: 6300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 494.75 | 71.90 | 8.7 |
| 03 Wed December 2025 | 650.95 | 33.75 | 18 |
| 02 Tue December 2025 | 650.95 | 36.15 | 10 |
AmberEnterprises AMBER Option strike: 6000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 746.20 | 31.75 | 12.88 |
| 03 Wed December 2025 | 904.60 | 11.55 | 9.17 |
| 02 Tue December 2025 | 911.00 | 12.20 | 11.5 |
| 01 Mon December 2025 | 968.20 | 12.05 | 26.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.