Login or Join
HomepageAmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber Enterprises AMBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmberEnterprises
Strong Daily Stock price targets for AmberEnterprises AMBER are 7743.75 and 8104.75
| Daily Target 1 | 7456.17 |
| Daily Target 2 | 7670.33 |
| Daily Target 3 | 7817.1666666667 |
| Daily Target 4 | 8031.33 |
| Daily Target 5 | 8178.17 |
Daily price and volume Amber Enterprises
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7884.50 (-1.12%) | 7614.00 | 7603.00 - 7964.00 | 0.8166 times | Fri 27 February 2026 | 7974.00 (0.4%) | 7950.00 | 7924.00 - 8142.50 | 1.2137 times | Thu 26 February 2026 | 7942.50 (-1.27%) | 8044.50 | 7919.00 - 8044.50 | 0.9087 times | Wed 25 February 2026 | 8044.50 (1.45%) | 7957.50 | 7957.50 - 8073.50 | 1.1427 times | Tue 24 February 2026 | 7929.50 (2.05%) | 7770.50 | 7699.00 - 8011.00 | 0.8507 times | Mon 23 February 2026 | 7770.00 (1.56%) | 7675.00 | 7675.00 - 7859.00 | 1.4832 times | Fri 20 February 2026 | 7650.50 (-0.71%) | 7705.50 | 7614.00 - 7768.00 | 0.8197 times | Thu 19 February 2026 | 7705.50 (-2.39%) | 7877.00 | 7673.00 - 7916.00 | 0.7021 times | Wed 18 February 2026 | 7894.00 (0.97%) | 7865.00 | 7764.00 - 7920.00 | 1.0947 times | Tue 17 February 2026 | 7818.00 (0.6%) | 7754.50 | 7686.00 - 7909.00 | 0.9678 times | Mon 16 February 2026 | 7771.00 (0.47%) | 7760.00 | 7687.50 - 7812.50 | 0.7301 times |
Weekly price and charts AmberEnterprises
Strong weekly Stock price targets for AmberEnterprises AMBER are 7743.75 and 8104.75
| Weekly Target 1 | 7456.17 |
| Weekly Target 2 | 7670.33 |
| Weekly Target 3 | 7817.1666666667 |
| Weekly Target 4 | 8031.33 |
| Weekly Target 5 | 8178.17 |
Weekly price and volumes for Amber Enterprises
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7884.50 (-1.12%) | 7614.00 | 7603.00 - 7964.00 | 0.1227 times | Fri 27 February 2026 | 7974.00 (4.23%) | 7675.00 | 7675.00 - 8142.50 | 0.8411 times | Fri 20 February 2026 | 7650.50 (-1.09%) | 7760.00 | 7614.00 - 7920.00 | 0.6481 times | Fri 13 February 2026 | 7734.50 (16.48%) | 6706.50 | 6664.50 - 7862.00 | 2.5005 times | Fri 06 February 2026 | 6640.00 (16.17%) | 5775.00 | 5716.00 - 6665.50 | 1.7751 times | Fri 30 January 2026 | 5716.00 (2.7%) | 5580.00 | 5400.50 - 5860.00 | 1.1146 times | Fri 23 January 2026 | 5565.50 (-9.43%) | 6150.00 | 5544.00 - 6220.00 | 0.953 times | Fri 16 January 2026 | 6145.00 (-2.91%) | 6302.00 | 6045.00 - 6310.00 | 0.664 times | Fri 09 January 2026 | 6329.50 (-2.36%) | 6522.00 | 6310.50 - 6824.00 | 0.6413 times | Fri 02 January 2026 | 6482.50 (-2.55%) | 6635.00 | 6242.00 - 6680.00 | 0.7395 times | Fri 26 December 2025 | 6652.00 (-0.43%) | 6699.50 | 6613.00 - 6770.00 | 0.2512 times |
Monthly price and charts AmberEnterprises
Strong monthly Stock price targets for AmberEnterprises AMBER are 7743.75 and 8104.75
| Monthly Target 1 | 7456.17 |
| Monthly Target 2 | 7670.33 |
| Monthly Target 3 | 7817.1666666667 |
| Monthly Target 4 | 8031.33 |
| Monthly Target 5 | 8178.17 |
Monthly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7884.50 (-1.12%) | 7614.00 | 7603.00 - 7964.00 | 0.0292 times | Fri 27 February 2026 | 7974.00 (39.5%) | 5775.00 | 5716.00 - 8142.50 | 1.3724 times | Fri 30 January 2026 | 5716.00 (-10.51%) | 6405.00 | 5400.50 - 6824.00 | 0.8424 times | Wed 31 December 2025 | 6387.00 (-11.06%) | 7250.00 | 6242.00 - 7250.00 | 0.9475 times | Fri 28 November 2025 | 7181.00 (-10.65%) | 8036.50 | 6736.50 - 8068.00 | 1.2095 times | Fri 31 October 2025 | 8036.50 (-0.65%) | 8145.00 | 7991.00 - 8626.00 | 0.6987 times | Tue 30 September 2025 | 8089.00 (11.3%) | 7297.00 | 7268.00 - 8497.00 | 1.282 times | Fri 29 August 2025 | 7267.50 (-8.74%) | 7965.00 | 6801.00 - 8173.50 | 1.1585 times | Thu 31 July 2025 | 7963.50 (17.64%) | 6800.00 | 6722.00 - 8115.00 | 1.5608 times | Mon 30 June 2025 | 6769.50 (4.28%) | 6491.00 | 6225.00 - 7092.00 | 0.899 times | Fri 30 May 2025 | 6491.50 (5.46%) | 6150.00 | 5773.00 - 6868.00 | 1.2383 times |
Indicator Analysis of AmberEnterprises
Please login to view indicator analysis. or View indicator analysis of AmberEnterprises AMBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Amber Enterprises AMBER
DMA (daily moving average) of Amber Enterprises AMBER
| DMA period | DMA value |
| 5 day DMA | 7955 |
| 12 day DMA | 7843.21 |
| 20 day DMA | 7489.03 |
| 35 day DMA | 6796.49 |
| 50 day DMA | 6724.74 |
| 100 day DMA | 7098.8 |
| 150 day DMA | 7319.56 |
| 200 day DMA | 7206.29 |
EMA (exponential moving average) of Amber Enterprises AMBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7910.7 | 7923.8 | 7898.71 |
| 12 day EMA | 7741.23 | 7715.19 | 7668.15 |
| 20 day EMA | 7485.91 | 7443.97 | 7388.2 |
| 35 day EMA | 7203.08 | 7162.96 | 7115.21 |
| 50 day EMA | 6842.62 | 6800.11 | 6752.22 |
SMA (simple moving average) of Amber Enterprises AMBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7955 | 7932.1 | 7867.4 |
| 12 day SMA | 7843.21 | 7834.88 | 7811.71 |
| 20 day SMA | 7489.03 | 7394.75 | 7295.7 |
| 35 day SMA | 6796.49 | 6752.06 | 6710.71 |
| 50 day SMA | 6724.74 | 6698.76 | 6670.89 |
| 100 day SMA | 7098.8 | 7104.13 | 7106.14 |
| 150 day SMA | 7319.56 | 7316.17 | 7311.76 |
| 200 day SMA | 7206.29 | 7198.6 | 7190.24 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 7896.50 | 7800.00 | 7685.00 to 8009.00 | 1 times |
| 27 Fri | 8002.00 | 7980.00 | 7940.00 to 8177.50 | 1.02 times |
| 26 Thu | 7980.50 | 8099.00 | 7956.50 to 8099.00 | 1.01 times |
| 25 Wed | 8083.00 | 7998.50 | 7970.00 to 8102.00 | 0.99 times |
| 24 Tue | 7958.50 | 7715.50 | 7714.50 to 8028.00 | 0.98 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 7901.50 | 7893.00 | 7740.00 to 7971.00 | 1.37 times |
| 27 Fri | 7997.00 | 8014.50 | 7940.00 to 8126.00 | 1.36 times |
| 26 Thu | 7955.00 | 7998.00 | 7933.00 to 8038.50 | 0.86 times |
| 25 Wed | 8062.00 | 7992.50 | 7949.50 to 8082.50 | 0.75 times |
| 24 Tue | 7944.00 | 7732.50 | 7732.50 to 7971.00 | 0.67 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 7814.00 | 7915.50 | 7765.00 to 7915.50 | 2.15 times |
| 27 Fri | 7915.50 | 0.00 | 0.00 to 0.00 | 0.62 times |
| 26 Thu | 7915.50 | 8018.00 | 7915.50 to 8020.50 | 0.62 times |
| 25 Wed | 8024.00 | 7992.00 | 7975.00 to 8041.50 | 0.62 times |
Option chain for Amber Enterprises AMBER 30 Mon March 2026 expiry
AmberEnterprises AMBER Option strike: 8800.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 62.70 | 1000.00 | 0.01 |
| 27 Fri February 2026 | 96.85 | 838.40 | 0.01 |
| 26 Thu February 2026 | 76.85 | 880.85 | 0 |
AmberEnterprises AMBER Option strike: 8600.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 99.80 | 718.60 | 0.02 |
| 27 Fri February 2026 | 136.00 | 718.60 | 0.02 |
| 26 Thu February 2026 | 113.40 | 718.60 | 0.03 |
| 25 Wed February 2026 | 137.85 | 680.00 | 0.02 |
AmberEnterprises AMBER Option strike: 8500.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 116.35 | 825.00 | 0.01 |
| 27 Fri February 2026 | 159.95 | 631.20 | 0.01 |
| 26 Thu February 2026 | 133.70 | 632.00 | 0.01 |
| 25 Wed February 2026 | 166.00 | 582.35 | 0.01 |
| 24 Tue February 2026 | 146.80 | 840.00 | 0 |
AmberEnterprises AMBER Option strike: 8400.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 142.30 | 531.30 | 0.05 |
| 27 Fri February 2026 | 187.45 | 531.30 | 0.06 |
| 26 Thu February 2026 | 158.60 | 574.65 | 0.06 |
AmberEnterprises AMBER Option strike: 8200.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 200.15 | 557.45 | 0.01 |
AmberEnterprises AMBER Option strike: 8100.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 237.60 | 500.55 | 0.07 |
| 27 Fri February 2026 | 293.85 | 385.70 | 0.08 |
| 26 Thu February 2026 | 261.65 | 358.65 | 0.02 |
| 25 Wed February 2026 | 318.35 | 329.85 | 0.02 |
AmberEnterprises AMBER Option strike: 8000.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 275.15 | 367.70 | 0.47 |
| 27 Fri February 2026 | 339.55 | 331.70 | 0.44 |
| 26 Thu February 2026 | 307.15 | 324.35 | 0.45 |
| 25 Wed February 2026 | 371.25 | 285.25 | 0.5 |
| 24 Tue February 2026 | 325.55 | 374.20 | 0.37 |
AmberEnterprises AMBER Option strike: 7900.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 326.20 | 313.85 | 0.53 |
| 27 Fri February 2026 | 390.05 | 287.45 | 0.7 |
| 26 Thu February 2026 | 358.65 | 280.40 | 0.35 |
| 25 Wed February 2026 | 427.95 | 242.70 | 0.25 |
| 24 Tue February 2026 | 371.30 | 331.95 | 0.05 |
AmberEnterprises AMBER Option strike: 7800.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 382.95 | 267.60 | 2.41 |
| 27 Fri February 2026 | 445.60 | 245.20 | 3.55 |
| 26 Thu February 2026 | 415.05 | 237.05 | 2.52 |
| 25 Wed February 2026 | 486.75 | 205.15 | 2.84 |
| 24 Tue February 2026 | 428.55 | 281.25 | 1.4 |
AmberEnterprises AMBER Option strike: 7700.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 419.30 | 218.25 | 11 |
| 27 Fri February 2026 | 509.40 | 206.50 | 16.5 |
| 26 Thu February 2026 | 486.10 | 194.15 | 5.42 |
| 25 Wed February 2026 | 540.65 | 171.55 | 2.83 |
| 24 Tue February 2026 | 485.30 | 255.55 | 2 |
AmberEnterprises AMBER Option strike: 7600.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 421.00 | 191.40 | 13.3 |
| 27 Fri February 2026 | 620.00 | 177.50 | 13.5 |
| 26 Thu February 2026 | 546.30 | 165.65 | 7.58 |
| 25 Wed February 2026 | 628.95 | 147.65 | 7.67 |
| 24 Tue February 2026 | 481.25 | 217.80 | 5 |
AmberEnterprises AMBER Option strike: 7500.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 552.50 | 159.10 | 7.18 |
| 27 Fri February 2026 | 650.35 | 150.20 | 6.41 |
| 26 Thu February 2026 | 647.60 | 138.80 | 5.21 |
| 25 Wed February 2026 | 710.00 | 123.30 | 4.76 |
| 24 Tue February 2026 | 624.20 | 187.10 | 3.81 |
AmberEnterprises AMBER Option strike: 7400.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 565.65 | 127.25 | 2.06 |
| 27 Fri February 2026 | 721.55 | 125.25 | 1.44 |
| 26 Thu February 2026 | 704.05 | 106.45 | 1.63 |
| 25 Wed February 2026 | 790.00 | 106.35 | 1.53 |
| 24 Tue February 2026 | 725.00 | 168.40 | 2.27 |
AmberEnterprises AMBER Option strike: 7100.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 750.00 | 140.00 | 2 |
| 27 Fri February 2026 | 750.00 | 140.00 | 2 |
| 26 Thu February 2026 | 750.00 | 140.00 | 2 |
| 25 Wed February 2026 | 750.00 | 140.00 | 2 |
| 24 Tue February 2026 | 750.00 | 140.00 | 2 |
AmberEnterprises AMBER Option strike: 7000.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 850.00 | 61.15 | 18.14 |
| 27 Fri February 2026 | 1045.35 | 68.30 | 19.86 |
| 26 Thu February 2026 | 1025.00 | 60.55 | 15.71 |
| 25 Wed February 2026 | 1071.05 | 55.05 | 14.03 |
| 24 Tue February 2026 | 1024.00 | 95.95 | 15.59 |
AmberEnterprises AMBER Option strike: 6800.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 1070.00 | 40.05 | 2 |
| 27 Fri February 2026 | 1070.00 | 49.00 | 0.67 |
| 26 Thu February 2026 | 1070.00 | 67.00 | 0.78 |
| 25 Wed February 2026 | 1070.00 | 67.00 | 0.78 |
| 24 Tue February 2026 | 1070.00 | 67.00 | 0.78 |
AmberEnterprises AMBER Option strike: 6700.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 1180.00 | 34.75 | 34.5 |
| 27 Fri February 2026 | 1180.00 | 32.00 | 32.5 |
| 26 Thu February 2026 | 1180.00 | 32.00 | 32.5 |
| 25 Wed February 2026 | 1180.00 | 40.80 | 32 |
| 24 Tue February 2026 | 1180.00 | 54.00 | 29 |
AmberEnterprises AMBER Option strike: 6500.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 1409.00 | 26.35 | 9.8 |
| 27 Fri February 2026 | 1409.00 | 32.70 | 16.8 |
| 26 Thu February 2026 | 1409.00 | 24.05 | 7.7 |
| 25 Wed February 2026 | 1409.00 | 27.45 | 6.7 |
| 24 Tue February 2026 | 1409.00 | 49.10 | 4 |
AmberEnterprises AMBER Option strike: 6200.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 1630.00 | 20.00 | 6 |
| 27 Fri February 2026 | 1630.00 | 14.95 | 7 |
| 26 Thu February 2026 | 1630.00 | 14.95 | 7 |
| 25 Wed February 2026 | 1630.00 | 460.00 | 3 |
| 24 Tue February 2026 | 1630.00 | 460.00 | 3 |
AmberEnterprises AMBER Option strike: 5600.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 2443.50 | 270.00 | 1 |
| 27 Fri February 2026 | 2443.50 | 270.00 | 1 |
| 26 Thu February 2026 | 2443.50 | 270.00 | 1 |
| 25 Wed February 2026 | 2443.50 | 270.00 | 1 |
AmberEnterprises AMBER Option strike: 5500.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 2578.25 | 7.10 | 1.63 |
| 27 Fri February 2026 | 2578.25 | 8.50 | 1.38 |
| 26 Thu February 2026 | 2508.60 | 7.05 | 1.63 |
| 25 Wed February 2026 | 2541.35 | 9.00 | 3 |
| 24 Tue February 2026 | 1950.05 | 27.95 | 1.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.