Login or Join
HomepageAmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber Enterprises AMBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmberEnterprises
Strong Daily Stock price targets for AmberEnterprises AMBER are 6556.75 and 6658.75
| Daily Target 1 | 6479.17 |
| Daily Target 2 | 6532.33 |
| Daily Target 3 | 6581.1666666667 |
| Daily Target 4 | 6634.33 |
| Daily Target 5 | 6683.17 |
Daily price and volume Amber Enterprises
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6585.50 (0.08%) | 6582.00 | 6528.00 - 6630.00 | 0.5205 times | Wed 17 December 2025 | 6580.50 (-2.94%) | 6820.00 | 6545.00 - 6820.00 | 0.866 times | Tue 16 December 2025 | 6779.50 (-0.32%) | 6801.00 | 6751.00 - 6850.00 | 0.6104 times | Mon 15 December 2025 | 6801.50 (2.65%) | 6711.50 | 6685.00 - 6860.00 | 2.3681 times | Sat 13 December 2025 | 6626.00 (0%) | 6535.00 | 6514.50 - 6644.50 | 0.4031 times | Fri 12 December 2025 | 6626.00 (1.6%) | 6535.00 | 6514.50 - 6644.50 | 0.4031 times | Thu 11 December 2025 | 6521.50 (-0.69%) | 6579.00 | 6505.00 - 6635.00 | 0.7211 times | Wed 10 December 2025 | 6566.50 (-1.74%) | 6682.50 | 6496.00 - 6761.00 | 1.3049 times | Tue 09 December 2025 | 6682.50 (3.59%) | 6445.50 | 6340.00 - 6708.50 | 1.7021 times | Mon 08 December 2025 | 6451.00 (-1.7%) | 6510.00 | 6401.00 - 6666.00 | 1.1006 times | Fri 05 December 2025 | 6562.50 (-2.78%) | 6700.00 | 6351.50 - 6748.00 | 3.4046 times |
Weekly price and charts AmberEnterprises
Strong weekly Stock price targets for AmberEnterprises AMBER are 6390.75 and 6722.75
| Weekly Target 1 | 6325.83 |
| Weekly Target 2 | 6455.67 |
| Weekly Target 3 | 6657.8333333333 |
| Weekly Target 4 | 6787.67 |
| Weekly Target 5 | 6989.83 |
Weekly price and volumes for Amber Enterprises
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6585.50 (-0.61%) | 6711.50 | 6528.00 - 6860.00 | 0.8107 times | Sat 13 December 2025 | 6626.00 (0.97%) | 6510.00 | 6340.00 - 6761.00 | 1.0466 times | Fri 05 December 2025 | 6562.50 (-8.61%) | 7250.00 | 6351.50 - 7250.00 | 1.1865 times | Fri 28 November 2025 | 7181.00 (-0.21%) | 7156.00 | 7001.00 - 7319.50 | 0.6536 times | Fri 21 November 2025 | 7196.00 (-2.44%) | 7416.00 | 7160.00 - 7505.00 | 0.553 times | Fri 14 November 2025 | 7376.00 (2.06%) | 7219.00 | 6919.50 - 7400.00 | 1.2799 times | Fri 07 November 2025 | 7227.00 (-10.07%) | 8036.50 | 6736.50 - 8068.00 | 2.4877 times | Fri 31 October 2025 | 8036.50 (-3.42%) | 8326.00 | 8015.00 - 8626.00 | 0.9065 times | Fri 24 October 2025 | 8321.50 (0.87%) | 8283.50 | 8080.00 - 8441.50 | 0.4396 times | Fri 17 October 2025 | 8249.50 (-0.42%) | 8282.00 | 8118.00 - 8408.50 | 0.6358 times | Fri 10 October 2025 | 8284.50 (0.85%) | 8227.00 | 7991.00 - 8473.00 | 0.723 times |
Monthly price and charts AmberEnterprises
Strong monthly Stock price targets for AmberEnterprises AMBER are 6007.75 and 6917.75
| Monthly Target 1 | 5815.17 |
| Monthly Target 2 | 6200.33 |
| Monthly Target 3 | 6725.1666666667 |
| Monthly Target 4 | 7110.33 |
| Monthly Target 5 | 7635.17 |
Monthly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6585.50 (-8.29%) | 7250.00 | 6340.00 - 7250.00 | 0.6204 times | Fri 28 November 2025 | 7181.00 (-10.65%) | 8036.50 | 6736.50 - 8068.00 | 1.0139 times | Fri 31 October 2025 | 8036.50 (-0.65%) | 8145.00 | 7991.00 - 8626.00 | 0.5857 times | Tue 30 September 2025 | 8089.00 (11.3%) | 7297.00 | 7268.00 - 8497.00 | 1.0747 times | Fri 29 August 2025 | 7267.50 (-8.74%) | 7965.00 | 6801.00 - 8173.50 | 0.9712 times | Thu 31 July 2025 | 7963.50 (17.64%) | 6800.00 | 6722.00 - 8115.00 | 1.3084 times | Mon 30 June 2025 | 6769.50 (4.28%) | 6491.00 | 6225.00 - 7092.00 | 0.7537 times | Fri 30 May 2025 | 6491.50 (5.46%) | 6150.00 | 5773.00 - 6868.00 | 1.0381 times | Wed 30 April 2025 | 6155.50 (-14.64%) | 7180.00 | 5675.25 - 7219.00 | 0.902 times | Fri 28 March 2025 | 7210.85 (28.11%) | 5630.00 | 5481.40 - 7347.40 | 1.732 times | Fri 28 February 2025 | 5628.65 (-13.43%) | 6500.00 | 5235.00 - 7298.80 | 1.8595 times |
Indicator Analysis of AmberEnterprises
Please login to view indicator analysis. or View indicator analysis of AmberEnterprises AMBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Amber Enterprises AMBER
DMA (daily moving average) of Amber Enterprises AMBER
| DMA period | DMA value |
| 5 day DMA | 6674.6 |
| 12 day DMA | 6627.75 |
| 20 day DMA | 6822.05 |
| 35 day DMA | 7080.53 |
| 50 day DMA | 7440.6 |
| 100 day DMA | 7610.5 |
| 150 day DMA | 7368.29 |
| 200 day DMA | 7138.26 |
EMA (exponential moving average) of Amber Enterprises AMBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6641.1 | 6668.89 | 6713.08 |
| 12 day EMA | 6710.44 | 6733.15 | 6760.9 |
| 20 day EMA | 6837.54 | 6864.06 | 6893.89 |
| 35 day EMA | 7127.15 | 7159.04 | 7193.1 |
| 50 day EMA | 7430.93 | 7465.42 | 7501.52 |
SMA (simple moving average) of Amber Enterprises AMBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6674.6 | 6682.7 | 6670.9 |
| 12 day SMA | 6627.75 | 6664.5 | 6702.92 |
| 20 day SMA | 6822.05 | 6852.58 | 6886.38 |
| 35 day SMA | 7080.53 | 7123.39 | 7172.87 |
| 50 day SMA | 7440.6 | 7473.67 | 7510.41 |
| 100 day SMA | 7610.5 | 7617.38 | 7625.33 |
| 150 day SMA | 7368.29 | 7367.08 | 7365.52 |
| 200 day SMA | 7138.26 | 7135.08 | 7132.3 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 6595.00 | 6606.50 | 6545.50 to 6633.00 | 0.96 times |
| 17 Wed | 6600.00 | 6824.50 | 6565.00 to 6825.00 | 0.98 times |
| 16 Tue | 6793.50 | 6828.00 | 6743.50 to 6839.50 | 0.99 times |
| 15 Mon | 6807.00 | 6658.00 | 6658.00 to 6875.00 | 1.02 times |
| 12 Fri | 6629.50 | 6523.50 | 6495.50 to 6648.00 | 1.05 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 6521.50 | 6510.00 | 6472.50 to 6558.50 | 1.16 times |
| 17 Wed | 6528.50 | 6685.00 | 6493.50 to 6734.50 | 1.09 times |
| 16 Tue | 6705.50 | 6723.00 | 6667.50 to 6765.00 | 0.97 times |
| 15 Mon | 6734.50 | 6634.00 | 6613.00 to 6790.00 | 0.93 times |
| 12 Fri | 6538.50 | 6443.50 | 6409.50 to 6549.00 | 0.84 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 6500.00 | 6460.50 | 6460.50 to 6500.00 | 1.15 times |
| 17 Wed | 6460.50 | 6670.00 | 6450.00 to 6670.00 | 1.11 times |
| 16 Tue | 6678.50 | 6690.00 | 6653.00 to 6702.50 | 0.98 times |
| 15 Mon | 6689.00 | 6600.00 | 6565.00 to 6725.00 | 0.85 times |
| 12 Fri | 6500.00 | 6500.00 | 6500.00 to 6500.00 | 0.9 times |
Option chain for Amber Enterprises AMBER 30 Tue December 2025 expiry
AmberEnterprises AMBER Option strike: 8100.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 3.00 | 1341.70 | 0.25 |
| 17 Wed December 2025 | 3.00 | 1341.70 | 0.25 |
| 16 Tue December 2025 | 3.70 | 1341.70 | 0.5 |
| 15 Mon December 2025 | 3.70 | 1341.70 | 0.5 |
| 12 Fri December 2025 | 5.00 | 1593.15 | 2.5 |
AmberEnterprises AMBER Option strike: 7800.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 3.25 | 988.00 | 0.06 |
| 17 Wed December 2025 | 4.40 | 988.00 | 0.05 |
| 16 Tue December 2025 | 6.50 | 988.00 | 0.05 |
| 15 Mon December 2025 | 7.70 | 988.00 | 0.05 |
| 12 Fri December 2025 | 6.25 | 1253.30 | 0.06 |
AmberEnterprises AMBER Option strike: 7600.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 3.25 | 949.30 | 0.14 |
| 17 Wed December 2025 | 5.60 | 949.30 | 0.13 |
| 16 Tue December 2025 | 9.85 | 993.80 | 0.13 |
| 15 Mon December 2025 | 11.50 | 993.80 | 0.1 |
| 12 Fri December 2025 | 7.00 | 993.80 | 0.11 |
AmberEnterprises AMBER Option strike: 7500.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 5.80 | 677.50 | 0.09 |
| 17 Wed December 2025 | 7.50 | 677.50 | 0.09 |
| 16 Tue December 2025 | 12.85 | 677.50 | 0.09 |
| 15 Mon December 2025 | 16.55 | 677.50 | 0.09 |
| 12 Fri December 2025 | 10.55 | 950.00 | 0.09 |
AmberEnterprises AMBER Option strike: 7400.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 6.30 | 639.00 | 0.24 |
| 17 Wed December 2025 | 9.05 | 639.00 | 0.23 |
| 16 Tue December 2025 | 18.20 | 639.00 | 0.22 |
| 15 Mon December 2025 | 22.40 | 595.00 | 0.21 |
| 12 Fri December 2025 | 13.30 | 809.15 | 0.18 |
AmberEnterprises AMBER Option strike: 7300.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 8.60 | 661.85 | 0.12 |
| 17 Wed December 2025 | 12.05 | 661.85 | 0.12 |
| 16 Tue December 2025 | 25.65 | 843.95 | 0.14 |
| 15 Mon December 2025 | 32.70 | 843.95 | 0.15 |
| 12 Fri December 2025 | 17.70 | 843.95 | 0.13 |
AmberEnterprises AMBER Option strike: 7200.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 12.30 | 600.00 | 0.09 |
| 17 Wed December 2025 | 16.65 | 605.75 | 0.1 |
| 16 Tue December 2025 | 37.15 | 439.65 | 0.11 |
| 15 Mon December 2025 | 47.10 | 397.30 | 0.11 |
| 12 Fri December 2025 | 25.15 | 597.95 | 0.12 |
AmberEnterprises AMBER Option strike: 7100.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 16.90 | 500.00 | 0.1 |
| 17 Wed December 2025 | 23.00 | 461.00 | 0.09 |
| 16 Tue December 2025 | 52.60 | 360.95 | 0.1 |
| 15 Mon December 2025 | 66.80 | 351.25 | 0.11 |
| 12 Fri December 2025 | 32.85 | 512.20 | 0.12 |
AmberEnterprises AMBER Option strike: 7000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 25.15 | 437.05 | 0.39 |
| 17 Wed December 2025 | 32.45 | 423.25 | 0.4 |
| 16 Tue December 2025 | 76.60 | 280.20 | 0.47 |
| 15 Mon December 2025 | 93.35 | 280.80 | 0.46 |
| 12 Fri December 2025 | 46.30 | 472.75 | 0.43 |
AmberEnterprises AMBER Option strike: 6900.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 37.70 | 343.00 | 0.28 |
| 17 Wed December 2025 | 47.05 | 330.00 | 0.25 |
| 16 Tue December 2025 | 107.50 | 223.50 | 0.36 |
| 15 Mon December 2025 | 127.60 | 219.00 | 0.34 |
| 12 Fri December 2025 | 65.10 | 338.70 | 0.31 |
AmberEnterprises AMBER Option strike: 6800.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 56.25 | 258.55 | 0.51 |
| 17 Wed December 2025 | 67.65 | 267.15 | 0.49 |
| 16 Tue December 2025 | 152.00 | 157.60 | 0.5 |
| 15 Mon December 2025 | 170.00 | 162.90 | 0.53 |
| 12 Fri December 2025 | 92.30 | 265.15 | 0.38 |
AmberEnterprises AMBER Option strike: 6700.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 86.95 | 191.55 | 0.47 |
| 17 Wed December 2025 | 99.85 | 198.60 | 0.51 |
| 16 Tue December 2025 | 202.60 | 111.10 | 0.88 |
| 15 Mon December 2025 | 222.75 | 117.40 | 1.11 |
| 12 Fri December 2025 | 131.85 | 202.65 | 0.53 |
AmberEnterprises AMBER Option strike: 6600.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 128.40 | 136.05 | 0.42 |
| 17 Wed December 2025 | 144.00 | 142.55 | 0.52 |
| 16 Tue December 2025 | 262.20 | 75.70 | 1 |
| 15 Mon December 2025 | 287.65 | 81.55 | 0.93 |
| 12 Fri December 2025 | 178.90 | 154.80 | 0.79 |
AmberEnterprises AMBER Option strike: 6500.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 184.25 | 92.25 | 1.79 |
| 17 Wed December 2025 | 198.15 | 100.40 | 1.65 |
| 16 Tue December 2025 | 336.75 | 50.40 | 1.67 |
| 15 Mon December 2025 | 363.25 | 56.50 | 1.31 |
| 12 Fri December 2025 | 239.00 | 114.80 | 0.79 |
AmberEnterprises AMBER Option strike: 6400.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 255.15 | 61.35 | 6.01 |
| 17 Wed December 2025 | 257.85 | 67.90 | 6.11 |
| 16 Tue December 2025 | 452.00 | 32.90 | 5.02 |
| 15 Mon December 2025 | 452.00 | 37.50 | 5.15 |
| 12 Fri December 2025 | 317.45 | 83.35 | 3.46 |
AmberEnterprises AMBER Option strike: 6300.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 345.00 | 41.95 | 1.62 |
| 17 Wed December 2025 | 345.00 | 49.75 | 1.25 |
| 16 Tue December 2025 | 528.95 | 22.50 | 1.06 |
| 15 Mon December 2025 | 576.00 | 25.35 | 1.17 |
| 12 Fri December 2025 | 387.00 | 61.40 | 0.85 |
AmberEnterprises AMBER Option strike: 6200.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 440.85 | 30.15 | 26.28 |
| 17 Wed December 2025 | 440.85 | 34.65 | 25.28 |
| 16 Tue December 2025 | 635.00 | 16.35 | 27.71 |
| 15 Mon December 2025 | 542.95 | 18.10 | 29.5 |
| 12 Fri December 2025 | 410.00 | 42.60 | 36.77 |
AmberEnterprises AMBER Option strike: 6100.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 497.50 | 21.90 | 32.09 |
| 17 Wed December 2025 | 443.35 | 24.45 | 35.4 |
| 16 Tue December 2025 | 443.35 | 11.25 | 34.7 |
| 15 Mon December 2025 | 443.35 | 12.50 | 36.3 |
| 12 Fri December 2025 | 443.35 | 32.55 | 38.2 |
AmberEnterprises AMBER Option strike: 6000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 616.70 | 17.40 | 35 |
| 17 Wed December 2025 | 616.70 | 19.40 | 34.22 |
| 16 Tue December 2025 | 600.45 | 9.35 | 24.23 |
| 15 Mon December 2025 | 600.45 | 10.40 | 25.48 |
| 12 Fri December 2025 | 600.45 | 23.70 | 26.81 |
AmberEnterprises AMBER Option strike: 5800.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 800.00 | 10.55 | 176.5 |
| 17 Wed December 2025 | 892.95 | 11.90 | 299 |
| 16 Tue December 2025 | 892.95 | 5.90 | 181 |
| 15 Mon December 2025 | 892.95 | 7.10 | 209 |
| 12 Fri December 2025 | 892.95 | 12.10 | 217 |
AmberEnterprises AMBER Option strike: 5700.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 989.65 | 8.75 | 43 |
| 16 Tue December 2025 | 989.65 | 5.50 | 57 |
| 15 Mon December 2025 | 989.65 | 5.50 | 57 |
| 12 Fri December 2025 | 989.65 | 9.50 | 60 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.