AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amber Enterprises AMBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmberEnterprises

Strong Daily Stock price targets for AmberEnterprises AMBER are 6185.75 and 6454.25

Daily Target 1	6137.83
Daily Target 2	6233.67
Daily Target 3	6406.3333333333
Daily Target 4	6502.17
Daily Target 5	6674.83

Daily price and volume Amber Enterprises

Date	Closing	Open	Range	Volume
Fri 09 January 2026	6329.50 (-3.03%)	6500.00	6310.50 - 6579.00	0.9517 times
Thu 08 January 2026	6527.00 (-1.89%)	6655.00	6500.00 - 6720.00	0.685 times
Wed 07 January 2026	6653.00 (-0.81%)	6698.00	6620.00 - 6723.00	0.5172 times
Tue 06 January 2026	6707.50 (-0.07%)	6724.00	6620.00 - 6724.00	0.8457 times
Mon 05 January 2026	6712.00 (3.54%)	6522.00	6500.00 - 6824.00	1.6449 times
Fri 02 January 2026	6482.50 (0.54%)	6440.00	6420.00 - 6549.50	0.7817 times
Thu 01 January 2026	6447.50 (0.95%)	6405.00	6373.50 - 6465.00	0.4175 times
Wed 31 December 2025	6387.00 (1.96%)	6299.00	6251.00 - 6428.50	0.9226 times
Tue 30 December 2025	6264.50 (-3.52%)	6499.00	6242.00 - 6516.50	2.4216 times
Mon 29 December 2025	6493.00 (-2.39%)	6635.00	6480.00 - 6680.00	0.8122 times
Fri 26 December 2025	6652.00 (-0.12%)	6689.00	6618.00 - 6733.00	0.438 times

Daily chart AmberEnterprises

Weekly price and charts AmberEnterprises

Strong weekly Stock price targets for AmberEnterprises AMBER are 6063.25 and 6576.75

Weekly Target 1	5974.5
Weekly Target 2	6152
Weekly Target 3	6488
Weekly Target 4	6665.5
Weekly Target 5	7001.5

Weekly price and volumes for Amber Enterprises

Date	Closing	Open	Range	Volume
Fri 09 January 2026	6329.50 (-2.36%)	6522.00	6310.50 - 6824.00	0.645 times
Fri 02 January 2026	6482.50 (-2.55%)	6635.00	6242.00 - 6680.00	0.7437 times
Fri 26 December 2025	6652.00 (-0.43%)	6699.50	6613.00 - 6770.00	0.2526 times
Fri 19 December 2025	6681.00 (0.83%)	6711.50	6528.00 - 6860.00	0.9558 times
Sat 13 December 2025	6626.00 (0.97%)	6510.00	6340.00 - 6761.00	1.075 times
Fri 05 December 2025	6562.50 (-8.61%)	7250.00	6351.50 - 7250.00	1.2186 times
Fri 28 November 2025	7181.00 (-0.21%)	7156.00	7001.00 - 7319.50	0.6714 times
Fri 21 November 2025	7196.00 (-2.44%)	7416.00	7160.00 - 7505.00	0.568 times
Fri 14 November 2025	7376.00 (2.06%)	7219.00	6919.50 - 7400.00	1.3146 times
Fri 07 November 2025	7227.00 (-10.07%)	8036.50	6736.50 - 8068.00	2.5552 times
Fri 31 October 2025	8036.50 (-3.42%)	8326.00	8015.00 - 8626.00	0.9311 times

weekly chart AmberEnterprises

Monthly price and charts AmberEnterprises

Strong monthly Stock price targets for AmberEnterprises AMBER are 6063.25 and 6576.75

Monthly Target 1	5974.5
Monthly Target 2	6152
Monthly Target 3	6488
Monthly Target 4	6665.5
Monthly Target 5	7001.5

Monthly price and volumes Amber Enterprises

Date	Closing	Open	Range	Volume
Fri 09 January 2026	6329.50 (-0.9%)	6405.00	6310.50 - 6824.00	0.1869 times
Wed 31 December 2025	6387.00 (-11.06%)	7250.00	6242.00 - 7250.00	0.9393 times
Fri 28 November 2025	7181.00 (-10.65%)	8036.50	6736.50 - 8068.00	1.1765 times
Fri 31 October 2025	8036.50 (-0.65%)	8145.00	7991.00 - 8626.00	0.6796 times
Tue 30 September 2025	8089.00 (11.3%)	7297.00	7268.00 - 8497.00	1.247 times
Fri 29 August 2025	7267.50 (-8.74%)	7965.00	6801.00 - 8173.50	1.1269 times
Thu 31 July 2025	7963.50 (17.64%)	6800.00	6722.00 - 8115.00	1.5182 times
Mon 30 June 2025	6769.50 (4.28%)	6491.00	6225.00 - 7092.00	0.8745 times
Fri 30 May 2025	6491.50 (5.46%)	6150.00	5773.00 - 6868.00	1.2045 times
Wed 30 April 2025	6155.50 (-14.64%)	7180.00	5675.25 - 7219.00	1.0466 times
Fri 28 March 2025	7210.85 (28.11%)	5630.00	5481.40 - 7347.40	2.0097 times

monthly chart AmberEnterprises

Indicator Analysis of AmberEnterprises

Please login to view indicator analysis. or View indicator analysis of AmberEnterprises AMBER on MunafaSutra.com for free

DMA SMA EMA moving averages of Amber Enterprises AMBER

DMA (daily moving average) of Amber Enterprises AMBER

DMA period	DMA value
5 day DMA	6585.8
12 day DMA	6526.29
20 day DMA	6586.65
35 day DMA	6708.6
50 day DMA	6923.57
100 day DMA	7466.61
150 day DMA	7383.24
200 day DMA	7153.91

EMA (exponential moving average) of Amber Enterprises AMBER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6501.44	6587.4	6617.59
12 day EMA	6546.11	6585.48	6596.11
20 day EMA	6609.31	6638.75	6650.51
35 day EMA	6805.88	6833.93	6852
50 day EMA	7004.96	7032.52	7053.14

SMA (simple moving average) of Amber Enterprises AMBER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6585.8	6616.4	6600.5
12 day SMA	6526.29	6553.38	6568.54
20 day SMA	6586.65	6601.48	6601.2
35 day SMA	6708.6	6733.36	6754.2
50 day SMA	6923.57	6958.69	6994.4
100 day SMA	7466.61	7477.7	7481.38
150 day SMA	7383.24	7383.68	7382.18
200 day SMA	7153.91	7156.71	7160.32

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
08 Thu	6532.00	6694.50	6516.00 to 6727.00	0.99 times
07 Wed	6673.50	6699.50	6626.00 to 6731.00	1 times
06 Tue	6713.00	6739.00	6621.50 to 6740.00	1 times
05 Mon	6727.50	6510.00	6510.00 to 6839.50	0.99 times
02 Fri	6505.50	6465.00	6435.00 to 6548.00	1.01 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
08 Thu	6413.50	6606.00	6401.00 to 6606.00	1.19 times
07 Wed	6572.50	6602.50	6532.50 to 6650.00	1.08 times
06 Tue	6598.00	6625.00	6525.00 to 6625.00	0.97 times
05 Mon	6625.00	6491.50	6442.50 to 6735.00	0.93 times
02 Fri	6399.50	6355.00	6351.50 to 6444.50	0.83 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
08 Thu	6375.00	6451.00	6374.00 to 6451.00	1.49 times
07 Wed	6542.50	6543.00	6542.50 to 6543.00	1.26 times
06 Tue	6528.00	6559.00	6504.00 to 6561.50	1.21 times
05 Mon	6565.00	6525.00	6497.00 to 6632.00	0.94 times
02 Fri	6305.50	0.00	0.00 to 0.00	0.1 times

Option chain for Amber Enterprises AMBER 27 Tue January 2026 expiry

AmberEnterprises AMBER Option strike: 7900.00

Date	CE	PE	PCR
08 Thu January 2026	2.35	1210.00	0.01
07 Wed January 2026	5.75	1210.00	0.01
06 Tue January 2026	5.00	1210.00	0.01
05 Mon January 2026	7.50	1210.00	0.01

AmberEnterprises AMBER Option strike: 7600.00

Date	CE	PE	PCR
08 Thu January 2026	16.00	860.00	9
07 Wed January 2026	16.00	860.00	9
06 Tue January 2026	16.00	860.00	9
05 Mon January 2026	16.00	860.00	9

AmberEnterprises AMBER Option strike: 7500.00

Date	CE	PE	PCR
08 Thu January 2026	10.00	1175.00	0.15
07 Wed January 2026	13.55	1175.00	0.16
06 Tue January 2026	17.90	1175.00	0.16
05 Mon January 2026	21.40	1175.00	0.13

AmberEnterprises AMBER Option strike: 7400.00

Date	CE	PE	PCR
08 Thu January 2026	11.85	628.65	0.06
07 Wed January 2026	18.65	628.65	0.05
06 Tue January 2026	25.00	628.65	0.06
05 Mon January 2026	29.95	628.65	0.06

AmberEnterprises AMBER Option strike: 7300.00

Date	CE	PE	PCR
08 Thu January 2026	17.05	533.00	0.06

AmberEnterprises AMBER Option strike: 7200.00

Date	CE	PE	PCR
08 Thu January 2026	22.55	710.00	0.04
07 Wed January 2026	35.30	710.00	0.04
06 Tue January 2026	47.60	710.00	0.07
05 Mon January 2026	55.00	710.00	0.08

AmberEnterprises AMBER Option strike: 7100.00

Date	CE	PE	PCR
08 Thu January 2026	31.95	600.00	0.01
07 Wed January 2026	51.65	600.00	0.01
06 Tue January 2026	64.30	600.00	0.01
05 Mon January 2026	69.35	600.00	0.02

AmberEnterprises AMBER Option strike: 7000.00

Date	CE	PE	PCR
08 Thu January 2026	45.95	468.00	0.12
07 Wed January 2026	72.35	395.10	0.12
06 Tue January 2026	89.75	370.85	0.13
05 Mon January 2026	96.00	350.95	0.17

AmberEnterprises AMBER Option strike: 6900.00

Date	CE	PE	PCR
08 Thu January 2026	63.20	715.00	0.09
07 Wed January 2026	99.25	715.00	0.11
06 Tue January 2026	118.25	715.00	0.11
05 Mon January 2026	125.95	715.00	0.16

AmberEnterprises AMBER Option strike: 6800.00

Date	CE	PE	PCR
08 Thu January 2026	88.45	333.30	0.12
07 Wed January 2026	133.15	252.00	0.16
06 Tue January 2026	155.45	241.45	0.19
05 Mon January 2026	166.30	239.65	0.19

AmberEnterprises AMBER Option strike: 6700.00

Date	CE	PE	PCR
08 Thu January 2026	118.20	282.25	0.25
07 Wed January 2026	177.45	197.65	0.4
06 Tue January 2026	201.50	187.70	0.57
05 Mon January 2026	216.05	182.75	0.81

AmberEnterprises AMBER Option strike: 6600.00

Date	CE	PE	PCR
08 Thu January 2026	155.95	224.85	0.55
07 Wed January 2026	229.80	151.85	0.66
06 Tue January 2026	258.60	142.70	0.57
05 Mon January 2026	269.15	141.45	0.53

AmberEnterprises AMBER Option strike: 6500.00

Date	CE	PE	PCR
08 Thu January 2026	220.95	171.75	0.93
07 Wed January 2026	291.65	113.40	0.99
06 Tue January 2026	321.25	107.70	1
05 Mon January 2026	330.40	103.85	0.92

AmberEnterprises AMBER Option strike: 6400.00

Date	CE	PE	PCR
08 Thu January 2026	268.00	126.80	1.56
07 Wed January 2026	360.45	83.10	1.51
06 Tue January 2026	391.20	78.00	1.54
05 Mon January 2026	394.35	77.90	1.3

AmberEnterprises AMBER Option strike: 6300.00

Date	CE	PE	PCR
08 Thu January 2026	335.25	93.95	2.39
07 Wed January 2026	428.45	61.65	2.76
06 Tue January 2026	436.15	57.55	3.11
05 Mon January 2026	478.60	56.60	2.58

AmberEnterprises AMBER Option strike: 6200.00

Date	CE	PE	PCR
08 Thu January 2026	408.90	68.80	5.89
07 Wed January 2026	506.95	44.00	5.63
06 Tue January 2026	496.00	40.85	5.5
05 Mon January 2026	580.00	40.55	5.6

AmberEnterprises AMBER Option strike: 6100.00

Date	CE	PE	PCR
08 Thu January 2026	706.65	49.80	1.84
07 Wed January 2026	706.65	32.00	1.47
06 Tue January 2026	706.65	30.85	1.43
05 Mon January 2026	706.65	30.95	0.84

AmberEnterprises AMBER Option strike: 6000.00

Date	CE	PE	PCR
08 Thu January 2026	850.00	38.30	53
07 Wed January 2026	850.00	24.75	55
06 Tue January 2026	850.00	23.05	53.08
05 Mon January 2026	850.00	22.70	58.75

AmberEnterprises AMBER Option strike: 5900.00

Date	CE	PE	PCR
08 Thu January 2026	650.00	27.90	20.6
07 Wed January 2026	650.00	18.35	20.2
06 Tue January 2026	650.00	16.75	20.4
05 Mon January 2026	650.00	16.80	20.2

AmberEnterprises AMBER Option strike: 5700.00

Date	CE	PE	PCR
08 Thu January 2026	813.90	14.00	10.33
07 Wed January 2026	813.90	11.35	11.83
06 Tue January 2026	813.90	10.60	12.83
05 Mon January 2026	813.90	9.75	9.67

Feed