Login or Join
HomepageAmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber Enterprises AMBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmberEnterprises
Strong Daily Stock price targets for AmberEnterprises AMBER are 6636.5 and 6793.5
| Daily Target 1 | 6524 |
| Daily Target 2 | 6592 |
| Daily Target 3 | 6681 |
| Daily Target 4 | 6749 |
| Daily Target 5 | 6838 |
Daily price and volume Amber Enterprises
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6660.00 (0.08%) | 6655.00 | 6613.00 - 6770.00 | 0.5725 times | Tue 23 December 2025 | 6654.50 (-0.81%) | 6701.50 | 6630.00 - 6723.50 | 0.4518 times | Mon 22 December 2025 | 6709.00 (0.42%) | 6699.50 | 6686.00 - 6748.00 | 0.4495 times | Fri 19 December 2025 | 6681.00 (1.45%) | 6606.00 | 6565.00 - 6705.00 | 0.9458 times | Thu 18 December 2025 | 6585.50 (0.08%) | 6582.00 | 6528.00 - 6630.00 | 0.763 times | Wed 17 December 2025 | 6580.50 (-2.94%) | 6820.00 | 6545.00 - 6820.00 | 1.2694 times | Tue 16 December 2025 | 6779.50 (-0.32%) | 6801.00 | 6751.00 - 6850.00 | 0.8948 times | Mon 15 December 2025 | 6801.50 (2.65%) | 6711.50 | 6685.00 - 6860.00 | 3.4713 times | Sat 13 December 2025 | 6626.00 (0%) | 6535.00 | 6514.50 - 6644.50 | 0.5909 times | Fri 12 December 2025 | 6626.00 (1.6%) | 6535.00 | 6514.50 - 6644.50 | 0.5909 times | Thu 11 December 2025 | 6521.50 (-0.69%) | 6579.00 | 6505.00 - 6635.00 | 1.0571 times |
Weekly price and charts AmberEnterprises
Strong weekly Stock price targets for AmberEnterprises AMBER are 6558 and 6715
| Weekly Target 1 | 6524 |
| Weekly Target 2 | 6592 |
| Weekly Target 3 | 6681 |
| Weekly Target 4 | 6749 |
| Weekly Target 5 | 6838 |
Weekly price and volumes for Amber Enterprises
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6660.00 (-0.31%) | 6699.50 | 6613.00 - 6770.00 | 0.1931 times | Fri 19 December 2025 | 6681.00 (0.83%) | 6711.50 | 6528.00 - 6860.00 | 0.9623 times | Sat 13 December 2025 | 6626.00 (0.97%) | 6510.00 | 6340.00 - 6761.00 | 1.0823 times | Fri 05 December 2025 | 6562.50 (-8.61%) | 7250.00 | 6351.50 - 7250.00 | 1.2269 times | Fri 28 November 2025 | 7181.00 (-0.21%) | 7156.00 | 7001.00 - 7319.50 | 0.6759 times | Fri 21 November 2025 | 7196.00 (-2.44%) | 7416.00 | 7160.00 - 7505.00 | 0.5718 times | Fri 14 November 2025 | 7376.00 (2.06%) | 7219.00 | 6919.50 - 7400.00 | 1.3235 times | Fri 07 November 2025 | 7227.00 (-10.07%) | 8036.50 | 6736.50 - 8068.00 | 2.5724 times | Fri 31 October 2025 | 8036.50 (-3.42%) | 8326.00 | 8015.00 - 8626.00 | 0.9374 times | Fri 24 October 2025 | 8321.50 (0.87%) | 8283.50 | 8080.00 - 8441.50 | 0.4545 times | Fri 17 October 2025 | 8249.50 (-0.42%) | 8282.00 | 8118.00 - 8408.50 | 0.6574 times |
Monthly price and charts AmberEnterprises
Strong monthly Stock price targets for AmberEnterprises AMBER are 6045 and 6955
| Monthly Target 1 | 5840 |
| Monthly Target 2 | 6250 |
| Monthly Target 3 | 6750 |
| Monthly Target 4 | 7160 |
| Monthly Target 5 | 7660 |
Monthly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6660.00 (-7.26%) | 7250.00 | 6340.00 - 7250.00 | 0.6787 times | Fri 28 November 2025 | 7181.00 (-10.65%) | 8036.50 | 6736.50 - 8068.00 | 1.0076 times | Fri 31 October 2025 | 8036.50 (-0.65%) | 8145.00 | 7991.00 - 8626.00 | 0.5821 times | Tue 30 September 2025 | 8089.00 (11.3%) | 7297.00 | 7268.00 - 8497.00 | 1.068 times | Fri 29 August 2025 | 7267.50 (-8.74%) | 7965.00 | 6801.00 - 8173.50 | 0.9652 times | Thu 31 July 2025 | 7963.50 (17.64%) | 6800.00 | 6722.00 - 8115.00 | 1.3003 times | Mon 30 June 2025 | 6769.50 (4.28%) | 6491.00 | 6225.00 - 7092.00 | 0.749 times | Fri 30 May 2025 | 6491.50 (5.46%) | 6150.00 | 5773.00 - 6868.00 | 1.0316 times | Wed 30 April 2025 | 6155.50 (-14.64%) | 7180.00 | 5675.25 - 7219.00 | 0.8964 times | Fri 28 March 2025 | 7210.85 (28.11%) | 5630.00 | 5481.40 - 7347.40 | 1.7212 times | Fri 28 February 2025 | 5628.65 (-13.43%) | 6500.00 | 5235.00 - 7298.80 | 1.8479 times |
Indicator Analysis of AmberEnterprises
Please login to view indicator analysis. or View indicator analysis of AmberEnterprises AMBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Amber Enterprises AMBER
DMA (daily moving average) of Amber Enterprises AMBER
| DMA period | DMA value |
| 5 day DMA | 6658 |
| 12 day DMA | 6649.29 |
| 20 day DMA | 6727.95 |
| 35 day DMA | 6939.97 |
| 50 day DMA | 7313.45 |
| 100 day DMA | 7564.75 |
| 150 day DMA | 7373.87 |
| 200 day DMA | 7157.49 |
EMA (exponential moving average) of Amber Enterprises AMBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6664.38 | 6666.57 | 6672.6 |
| 12 day EMA | 6692.49 | 6698.4 | 6706.38 |
| 20 day EMA | 6785.43 | 6798.63 | 6813.79 |
| 35 day EMA | 7043.74 | 7066.33 | 7090.58 |
| 50 day EMA | 7326.01 | 7353.18 | 7381.69 |
SMA (simple moving average) of Amber Enterprises AMBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6658 | 6642.1 | 6667.1 |
| 12 day SMA | 6649.29 | 6651.17 | 6634.21 |
| 20 day SMA | 6727.95 | 6750.1 | 6782.48 |
| 35 day SMA | 6939.97 | 6973.47 | 7006.13 |
| 50 day SMA | 7313.45 | 7344.34 | 7377.79 |
| 100 day SMA | 7564.75 | 7577.78 | 7591.64 |
| 150 day SMA | 7373.87 | 7373.21 | 7372.92 |
| 200 day SMA | 7157.49 | 7153.25 | 7148.78 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 6674.00 | 6655.00 | 6652.00 to 6766.50 | 0.78 times |
| 23 Tue | 6666.00 | 6741.50 | 6623.50 to 6742.00 | 1.05 times |
| 22 Mon | 6707.00 | 6707.00 | 6675.50 to 6759.00 | 1.05 times |
| 19 Fri | 6688.50 | 6620.00 | 6579.00 to 6706.50 | 1.06 times |
| 18 Thu | 6595.00 | 6606.50 | 6545.50 to 6633.00 | 1.07 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 6557.50 | 6578.00 | 6545.50 to 6699.00 | 1.51 times |
| 23 Tue | 6604.00 | 6624.50 | 6555.50 to 6654.50 | 1.01 times |
| 22 Mon | 6635.50 | 6666.50 | 6615.50 to 6686.00 | 0.88 times |
| 19 Fri | 6629.50 | 6543.00 | 6520.50 to 6645.00 | 0.83 times |
| 18 Thu | 6521.50 | 6510.00 | 6472.50 to 6558.50 | 0.78 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 6528.00 | 6610.00 | 6483.50 to 6619.00 | 1.23 times |
| 23 Tue | 6572.00 | 6600.00 | 6565.00 to 6600.00 | 1.03 times |
| 22 Mon | 6620.00 | 6649.50 | 6608.00 to 6649.50 | 0.96 times |
| 19 Fri | 6600.00 | 6535.00 | 6525.00 to 6600.00 | 0.91 times |
| 18 Thu | 6500.00 | 6460.50 | 6460.50 to 6500.00 | 0.87 times |
Option chain for Amber Enterprises AMBER 30 Tue December 2025 expiry
AmberEnterprises AMBER Option strike: 8100.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.20 | 1448.15 | 0.43 |
| 23 Tue December 2025 | 0.20 | 1341.70 | 0.29 |
| 22 Mon December 2025 | 2.00 | 1341.70 | 0.25 |
| 19 Fri December 2025 | 3.00 | 1341.70 | 0.25 |
| 18 Thu December 2025 | 3.00 | 1341.70 | 0.25 |
AmberEnterprises AMBER Option strike: 7800.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.25 | 1104.00 | 0.06 |
| 23 Tue December 2025 | 1.55 | 1104.00 | 0.06 |
| 22 Mon December 2025 | 2.95 | 1125.00 | 0.05 |
| 19 Fri December 2025 | 3.30 | 1125.00 | 0.05 |
| 18 Thu December 2025 | 3.25 | 988.00 | 0.06 |
AmberEnterprises AMBER Option strike: 7600.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.55 | 917.95 | 0.14 |
| 23 Tue December 2025 | 2.25 | 917.95 | 0.14 |
| 22 Mon December 2025 | 3.20 | 920.10 | 0.13 |
| 19 Fri December 2025 | 3.60 | 920.10 | 0.13 |
| 18 Thu December 2025 | 3.25 | 949.30 | 0.14 |
AmberEnterprises AMBER Option strike: 7500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.45 | 854.15 | 0.1 |
| 23 Tue December 2025 | 2.50 | 854.15 | 0.1 |
| 22 Mon December 2025 | 4.50 | 785.00 | 0.08 |
| 19 Fri December 2025 | 4.95 | 824.50 | 0.08 |
| 18 Thu December 2025 | 5.80 | 677.50 | 0.09 |
AmberEnterprises AMBER Option strike: 7400.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.45 | 700.00 | 0.32 |
| 23 Tue December 2025 | 2.65 | 730.00 | 0.27 |
| 22 Mon December 2025 | 5.20 | 705.45 | 0.25 |
| 19 Fri December 2025 | 5.35 | 717.75 | 0.25 |
| 18 Thu December 2025 | 6.30 | 639.00 | 0.24 |
AmberEnterprises AMBER Option strike: 7300.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.40 | 597.20 | 0.13 |
| 23 Tue December 2025 | 4.70 | 597.20 | 0.12 |
| 22 Mon December 2025 | 6.55 | 639.15 | 0.11 |
| 19 Fri December 2025 | 8.05 | 639.15 | 0.1 |
| 18 Thu December 2025 | 8.60 | 661.85 | 0.12 |
AmberEnterprises AMBER Option strike: 7200.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 3.30 | 536.75 | 0.1 |
| 23 Tue December 2025 | 6.80 | 557.60 | 0.1 |
| 22 Mon December 2025 | 9.30 | 480.00 | 0.09 |
| 19 Fri December 2025 | 10.95 | 600.00 | 0.09 |
| 18 Thu December 2025 | 12.30 | 600.00 | 0.09 |
AmberEnterprises AMBER Option strike: 7100.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 5.65 | 418.65 | 0.07 |
| 23 Tue December 2025 | 9.20 | 462.40 | 0.08 |
| 22 Mon December 2025 | 12.95 | 389.05 | 0.09 |
| 19 Fri December 2025 | 15.00 | 461.60 | 0.09 |
| 18 Thu December 2025 | 16.90 | 500.00 | 0.1 |
AmberEnterprises AMBER Option strike: 7000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 11.55 | 340.40 | 0.24 |
| 23 Tue December 2025 | 15.80 | 346.60 | 0.28 |
| 22 Mon December 2025 | 21.20 | 321.40 | 0.41 |
| 19 Fri December 2025 | 24.25 | 333.00 | 0.4 |
| 18 Thu December 2025 | 25.15 | 437.05 | 0.39 |
AmberEnterprises AMBER Option strike: 6900.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 23.30 | 225.15 | 0.17 |
| 23 Tue December 2025 | 26.35 | 260.85 | 0.26 |
| 22 Mon December 2025 | 36.55 | 238.35 | 0.26 |
| 19 Fri December 2025 | 39.60 | 250.45 | 0.24 |
| 18 Thu December 2025 | 37.70 | 343.00 | 0.28 |
AmberEnterprises AMBER Option strike: 6800.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 40.00 | 163.50 | 0.32 |
| 23 Tue December 2025 | 44.20 | 175.10 | 0.37 |
| 22 Mon December 2025 | 62.90 | 157.40 | 0.47 |
| 19 Fri December 2025 | 63.55 | 177.65 | 0.52 |
| 18 Thu December 2025 | 56.25 | 258.55 | 0.51 |
AmberEnterprises AMBER Option strike: 6700.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 71.10 | 92.10 | 0.65 |
| 23 Tue December 2025 | 76.00 | 108.95 | 0.57 |
| 22 Mon December 2025 | 103.85 | 100.00 | 0.51 |
| 19 Fri December 2025 | 103.00 | 114.80 | 0.42 |
| 18 Thu December 2025 | 86.95 | 191.55 | 0.47 |
AmberEnterprises AMBER Option strike: 6600.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 116.90 | 48.05 | 0.64 |
| 23 Tue December 2025 | 120.90 | 56.55 | 0.65 |
| 22 Mon December 2025 | 161.70 | 59.15 | 0.67 |
| 19 Fri December 2025 | 157.85 | 72.65 | 0.6 |
| 18 Thu December 2025 | 128.40 | 136.05 | 0.42 |
AmberEnterprises AMBER Option strike: 6500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 207.20 | 21.65 | 1.95 |
| 23 Tue December 2025 | 192.70 | 27.05 | 2.22 |
| 22 Mon December 2025 | 235.80 | 33.80 | 1.96 |
| 19 Fri December 2025 | 230.15 | 43.60 | 1.97 |
| 18 Thu December 2025 | 184.25 | 92.25 | 1.79 |
AmberEnterprises AMBER Option strike: 6400.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 276.30 | 9.95 | 6.63 |
| 23 Tue December 2025 | 323.70 | 12.85 | 7.19 |
| 22 Mon December 2025 | 323.70 | 20.15 | 6.48 |
| 19 Fri December 2025 | 330.75 | 25.85 | 6.16 |
| 18 Thu December 2025 | 255.15 | 61.35 | 6.01 |
AmberEnterprises AMBER Option strike: 6300.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 377.75 | 5.80 | 2.8 |
| 23 Tue December 2025 | 377.75 | 7.45 | 3.68 |
| 22 Mon December 2025 | 407.30 | 12.95 | 1.48 |
| 19 Fri December 2025 | 345.00 | 16.75 | 1.45 |
| 18 Thu December 2025 | 345.00 | 41.95 | 1.62 |
AmberEnterprises AMBER Option strike: 6200.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 547.90 | 4.80 | 16.24 |
| 23 Tue December 2025 | 547.90 | 6.95 | 16.94 |
| 22 Mon December 2025 | 547.90 | 9.00 | 25 |
| 19 Fri December 2025 | 440.85 | 12.45 | 25.22 |
| 18 Thu December 2025 | 440.85 | 30.15 | 26.28 |
AmberEnterprises AMBER Option strike: 6100.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 497.50 | 3.40 | 15 |
| 23 Tue December 2025 | 497.50 | 5.00 | 19.18 |
| 22 Mon December 2025 | 497.50 | 6.40 | 23.36 |
| 19 Fri December 2025 | 497.50 | 9.25 | 27.64 |
| 18 Thu December 2025 | 497.50 | 21.90 | 32.09 |
AmberEnterprises AMBER Option strike: 6000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 644.60 | 2.60 | 19.28 |
| 23 Tue December 2025 | 644.60 | 4.05 | 20.03 |
| 22 Mon December 2025 | 644.60 | 6.10 | 27.17 |
| 19 Fri December 2025 | 644.60 | 7.65 | 29.72 |
| 18 Thu December 2025 | 616.70 | 17.40 | 35 |
AmberEnterprises AMBER Option strike: 5800.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 878.30 | 1.70 | 192 |
| 23 Tue December 2025 | 878.30 | 2.05 | 206 |
| 22 Mon December 2025 | 878.30 | 4.95 | 254 |
| 19 Fri December 2025 | 878.30 | 5.90 | 271 |
| 18 Thu December 2025 | 800.00 | 10.55 | 176.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.