Login or Join
HomepageAmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber Enterprises AMBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmberEnterprises
Strong Daily Stock price targets for AmberEnterprises AMBER are 6570.25 and 6700.25
| Daily Target 1 | 6465 |
| Daily Target 2 | 6545.5 |
| Daily Target 3 | 6595 |
| Daily Target 4 | 6675.5 |
| Daily Target 5 | 6725 |
Daily price and volume Amber Enterprises
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 6626.00 (0%) | 6535.00 | 6514.50 - 6644.50 | 0.3595 times | Fri 12 December 2025 | 6626.00 (1.6%) | 6535.00 | 6514.50 - 6644.50 | 0.3595 times | Thu 11 December 2025 | 6521.50 (-0.69%) | 6579.00 | 6505.00 - 6635.00 | 0.6431 times | Wed 10 December 2025 | 6566.50 (-1.74%) | 6682.50 | 6496.00 - 6761.00 | 1.1637 times | Tue 09 December 2025 | 6682.50 (3.59%) | 6445.50 | 6340.00 - 6708.50 | 1.518 times | Mon 08 December 2025 | 6451.00 (-1.7%) | 6510.00 | 6401.00 - 6666.00 | 0.9816 times | Fri 05 December 2025 | 6562.50 (-2.78%) | 6700.00 | 6351.50 - 6748.00 | 3.0363 times | Thu 04 December 2025 | 6750.00 (-3.94%) | 7026.50 | 6720.00 - 7087.00 | 1.0382 times | Wed 03 December 2025 | 7026.50 (-0.21%) | 7038.00 | 6995.50 - 7073.50 | 0.3134 times | Tue 02 December 2025 | 7041.50 (-0.44%) | 7080.00 | 6963.00 - 7124.00 | 0.5867 times | Mon 01 December 2025 | 7072.50 (-1.51%) | 7250.00 | 7012.00 - 7250.00 | 0.7222 times |
Weekly price and charts AmberEnterprises
Strong weekly Stock price targets for AmberEnterprises AMBER are 6483 and 6904
| Weekly Target 1 | 6154.67 |
| Weekly Target 2 | 6390.33 |
| Weekly Target 3 | 6575.6666666667 |
| Weekly Target 4 | 6811.33 |
| Weekly Target 5 | 6996.67 |
Weekly price and volumes for Amber Enterprises
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 6626.00 (0.97%) | 6510.00 | 6340.00 - 6761.00 | 1.0559 times | Fri 05 December 2025 | 6562.50 (-8.61%) | 7250.00 | 6351.50 - 7250.00 | 1.197 times | Fri 28 November 2025 | 7181.00 (-0.21%) | 7156.00 | 7001.00 - 7319.50 | 0.6594 times | Fri 21 November 2025 | 7196.00 (-2.44%) | 7416.00 | 7160.00 - 7505.00 | 0.5579 times | Fri 14 November 2025 | 7376.00 (2.06%) | 7219.00 | 6919.50 - 7400.00 | 1.2913 times | Fri 07 November 2025 | 7227.00 (-10.07%) | 8036.50 | 6736.50 - 8068.00 | 2.5097 times | Fri 31 October 2025 | 8036.50 (-3.42%) | 8326.00 | 8015.00 - 8626.00 | 0.9146 times | Fri 24 October 2025 | 8321.50 (0.87%) | 8283.50 | 8080.00 - 8441.50 | 0.4435 times | Fri 17 October 2025 | 8249.50 (-0.42%) | 8282.00 | 8118.00 - 8408.50 | 0.6414 times | Fri 10 October 2025 | 8284.50 (0.85%) | 8227.00 | 7991.00 - 8473.00 | 0.7294 times | Fri 03 October 2025 | 8214.50 (0.64%) | 8162.50 | 7963.00 - 8300.00 | 0.6693 times |
Monthly price and charts AmberEnterprises
Strong monthly Stock price targets for AmberEnterprises AMBER are 6028 and 6938
| Monthly Target 1 | 5828.67 |
| Monthly Target 2 | 6227.33 |
| Monthly Target 3 | 6738.6666666667 |
| Monthly Target 4 | 7137.33 |
| Monthly Target 5 | 7648.67 |
Monthly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 6626.00 (-7.73%) | 7250.00 | 6340.00 - 7250.00 | 0.4628 times | Fri 28 November 2025 | 7181.00 (-10.65%) | 8036.50 | 6736.50 - 8068.00 | 1.0309 times | Fri 31 October 2025 | 8036.50 (-0.65%) | 8145.00 | 7991.00 - 8626.00 | 0.5956 times | Tue 30 September 2025 | 8089.00 (11.3%) | 7297.00 | 7268.00 - 8497.00 | 1.0927 times | Fri 29 August 2025 | 7267.50 (-8.74%) | 7965.00 | 6801.00 - 8173.50 | 0.9875 times | Thu 31 July 2025 | 7963.50 (17.64%) | 6800.00 | 6722.00 - 8115.00 | 1.3304 times | Mon 30 June 2025 | 6769.50 (4.28%) | 6491.00 | 6225.00 - 7092.00 | 0.7663 times | Fri 30 May 2025 | 6491.50 (5.46%) | 6150.00 | 5773.00 - 6868.00 | 1.0555 times | Wed 30 April 2025 | 6155.50 (-14.64%) | 7180.00 | 5675.25 - 7219.00 | 0.9171 times | Fri 28 March 2025 | 7210.85 (28.11%) | 5630.00 | 5481.40 - 7347.40 | 1.7611 times | Fri 28 February 2025 | 5628.65 (-13.43%) | 6500.00 | 5235.00 - 7298.80 | 1.8907 times |
Indicator Analysis of AmberEnterprises
Please login to view indicator analysis. or View indicator analysis of AmberEnterprises AMBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Amber Enterprises AMBER
DMA (daily moving average) of Amber Enterprises AMBER
| DMA period | DMA value |
| 5 day DMA | 6604.5 |
| 12 day DMA | 6758.96 |
| 20 day DMA | 6945.68 |
| 35 day DMA | 7270.63 |
| 50 day DMA | 7566.57 |
| 100 day DMA | 7636.33 |
| 150 day DMA | 7358.42 |
| 200 day DMA | 7124.53 |
EMA (exponential moving average) of Amber Enterprises AMBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6619.07 | 6615.61 | 6610.41 |
| 12 day EMA | 6749.5 | 6771.95 | 6798.48 |
| 20 day EMA | 6917.05 | 6947.67 | 6981.52 |
| 35 day EMA | 7225.64 | 7260.94 | 7298.32 |
| 50 day EMA | 7525.46 | 7562.16 | 7600.35 |
SMA (simple moving average) of Amber Enterprises AMBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6604.5 | 6569.5 | 6556.8 |
| 12 day SMA | 6758.96 | 6798.71 | 6855.04 |
| 20 day SMA | 6945.68 | 6986.55 | 7024.05 |
| 35 day SMA | 7270.63 | 7319.07 | 7366.9 |
| 50 day SMA | 7566.57 | 7598.88 | 7628.14 |
| 100 day SMA | 7636.33 | 7644.77 | 7654.54 |
| 150 day SMA | 7358.42 | 7355.83 | 7350.29 |
| 200 day SMA | 7124.53 | 7120.59 | 7115.05 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 6629.50 | 6523.50 | 6495.50 to 6648.00 | 1 times |
| 11 Thu | 6523.00 | 6482.00 | 6421.50 to 6634.00 | 1.01 times |
| 10 Wed | 6455.50 | 6545.50 | 6405.00 to 6738.50 | 1.01 times |
| 09 Tue | 6624.50 | 6416.50 | 6339.50 to 6646.00 | 0.98 times |
| 08 Mon | 6456.00 | 6520.00 | 6413.50 to 6674.50 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 6538.50 | 6443.50 | 6409.50 to 6549.00 | 1.02 times |
| 11 Thu | 6435.00 | 6368.50 | 6334.50 to 6545.00 | 1.01 times |
| 10 Wed | 6341.50 | 6540.50 | 6305.50 to 6650.00 | 1.01 times |
| 09 Tue | 6549.50 | 6402.50 | 6302.00 to 6575.00 | 0.99 times |
| 08 Mon | 6402.50 | 6541.50 | 6357.50 to 6615.50 | 0.97 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 6500.00 | 6500.00 | 6500.00 to 6500.00 | 1.04 times |
| 11 Thu | 6420.00 | 6430.00 | 6400.00 to 6430.00 | 1.04 times |
| 10 Wed | 6300.00 | 6575.50 | 6300.00 to 6602.00 | 1.03 times |
| 09 Tue | 6511.00 | 6349.00 | 6349.00 to 6541.00 | 0.94 times |
| 08 Mon | 6350.00 | 6569.50 | 6350.00 to 6573.00 | 0.95 times |
Option chain for Amber Enterprises AMBER 30 Tue December 2025 expiry
AmberEnterprises AMBER Option strike: 8100.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 5.00 | 1593.15 | 2.5 |
| 11 Thu December 2025 | 5.00 | 1593.15 | 2.5 |
AmberEnterprises AMBER Option strike: 7800.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 6.25 | 1253.30 | 0.06 |
| 11 Thu December 2025 | 7.40 | 1253.30 | 0.05 |
| 10 Wed December 2025 | 8.05 | 1253.30 | 0.05 |
| 09 Tue December 2025 | 10.50 | 1102.60 | 0.06 |
| 08 Mon December 2025 | 10.10 | 1102.60 | 0.06 |
AmberEnterprises AMBER Option strike: 7600.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 7.00 | 993.80 | 0.11 |
| 11 Thu December 2025 | 9.50 | 993.80 | 0.11 |
| 10 Wed December 2025 | 11.00 | 993.80 | 0.1 |
| 09 Tue December 2025 | 14.70 | 1153.75 | 0.1 |
| 08 Mon December 2025 | 12.95 | 1153.75 | 0.1 |
AmberEnterprises AMBER Option strike: 7500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 10.55 | 950.00 | 0.09 |
| 11 Thu December 2025 | 11.95 | 945.00 | 0.09 |
| 10 Wed December 2025 | 13.15 | 1049.55 | 0.08 |
| 09 Tue December 2025 | 18.70 | 862.15 | 0.09 |
| 08 Mon December 2025 | 15.30 | 1012.25 | 0.09 |
AmberEnterprises AMBER Option strike: 7400.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 13.30 | 809.15 | 0.18 |
| 11 Thu December 2025 | 14.70 | 950.65 | 0.17 |
| 10 Wed December 2025 | 16.00 | 950.65 | 0.18 |
| 09 Tue December 2025 | 24.70 | 768.65 | 0.18 |
| 08 Mon December 2025 | 19.15 | 980.00 | 0.17 |
AmberEnterprises AMBER Option strike: 7300.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 17.70 | 843.95 | 0.13 |
| 11 Thu December 2025 | 18.70 | 843.95 | 0.13 |
| 10 Wed December 2025 | 20.40 | 843.95 | 0.13 |
| 09 Tue December 2025 | 31.60 | 880.00 | 0.11 |
| 08 Mon December 2025 | 24.70 | 880.00 | 0.1 |
AmberEnterprises AMBER Option strike: 7200.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 25.15 | 597.95 | 0.12 |
| 11 Thu December 2025 | 24.55 | 615.00 | 0.11 |
| 10 Wed December 2025 | 26.50 | 761.80 | 0.12 |
| 09 Tue December 2025 | 42.70 | 599.35 | 0.12 |
| 08 Mon December 2025 | 31.75 | 739.45 | 0.11 |
AmberEnterprises AMBER Option strike: 7100.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 32.85 | 512.20 | 0.12 |
| 11 Thu December 2025 | 32.40 | 600.00 | 0.12 |
| 10 Wed December 2025 | 34.10 | 670.00 | 0.11 |
| 09 Tue December 2025 | 56.25 | 506.45 | 0.12 |
| 08 Mon December 2025 | 39.85 | 650.60 | 0.12 |
AmberEnterprises AMBER Option strike: 7000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 46.30 | 472.75 | 0.43 |
| 11 Thu December 2025 | 43.40 | 464.70 | 0.43 |
| 10 Wed December 2025 | 45.00 | 568.90 | 0.4 |
| 09 Tue December 2025 | 76.40 | 428.75 | 0.46 |
| 08 Mon December 2025 | 51.20 | 582.30 | 0.46 |
AmberEnterprises AMBER Option strike: 6900.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 65.10 | 338.70 | 0.31 |
| 11 Thu December 2025 | 59.90 | 433.50 | 0.31 |
| 10 Wed December 2025 | 58.80 | 500.65 | 0.31 |
| 09 Tue December 2025 | 102.65 | 362.55 | 0.39 |
| 08 Mon December 2025 | 66.80 | 480.95 | 0.25 |
AmberEnterprises AMBER Option strike: 6800.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 92.30 | 265.15 | 0.38 |
| 11 Thu December 2025 | 80.95 | 353.00 | 0.37 |
| 10 Wed December 2025 | 79.10 | 424.20 | 0.37 |
| 09 Tue December 2025 | 136.00 | 306.60 | 0.25 |
| 08 Mon December 2025 | 91.00 | 434.90 | 0.28 |
AmberEnterprises AMBER Option strike: 6700.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 131.85 | 202.65 | 0.53 |
| 11 Thu December 2025 | 111.60 | 289.35 | 0.58 |
| 10 Wed December 2025 | 107.45 | 345.10 | 0.45 |
| 09 Tue December 2025 | 178.30 | 248.20 | 0.42 |
| 08 Mon December 2025 | 120.05 | 360.75 | 0.38 |
AmberEnterprises AMBER Option strike: 6600.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 178.90 | 154.80 | 0.79 |
| 11 Thu December 2025 | 150.20 | 225.80 | 0.61 |
| 10 Wed December 2025 | 142.45 | 285.85 | 0.72 |
| 09 Tue December 2025 | 228.75 | 199.40 | 0.73 |
| 08 Mon December 2025 | 159.00 | 298.60 | 0.7 |
AmberEnterprises AMBER Option strike: 6500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 239.00 | 114.80 | 0.79 |
| 11 Thu December 2025 | 202.65 | 175.65 | 0.76 |
| 10 Wed December 2025 | 186.20 | 227.20 | 0.84 |
| 09 Tue December 2025 | 286.20 | 155.90 | 0.46 |
| 08 Mon December 2025 | 204.15 | 242.45 | 0.5 |
AmberEnterprises AMBER Option strike: 6400.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 317.45 | 83.35 | 3.46 |
| 11 Thu December 2025 | 260.60 | 133.25 | 2.79 |
| 10 Wed December 2025 | 239.85 | 181.80 | 2.56 |
| 09 Tue December 2025 | 339.80 | 121.00 | 2.03 |
| 08 Mon December 2025 | 258.20 | 200.45 | 2.54 |
AmberEnterprises AMBER Option strike: 6300.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 387.00 | 61.40 | 0.85 |
| 11 Thu December 2025 | 359.20 | 102.35 | 0.89 |
| 10 Wed December 2025 | 300.55 | 141.45 | 1.02 |
| 09 Tue December 2025 | 421.80 | 90.00 | 1.46 |
| 08 Mon December 2025 | 320.20 | 159.30 | 1.64 |
AmberEnterprises AMBER Option strike: 6200.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 410.00 | 42.60 | 36.77 |
| 11 Thu December 2025 | 408.00 | 76.35 | 27.41 |
| 10 Wed December 2025 | 368.70 | 113.80 | 31.71 |
| 09 Tue December 2025 | 435.80 | 64.40 | 52.27 |
| 08 Mon December 2025 | 418.65 | 128.70 | 83.33 |
AmberEnterprises AMBER Option strike: 6100.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 443.35 | 32.55 | 38.2 |
| 11 Thu December 2025 | 443.35 | 58.00 | 38.3 |
| 10 Wed December 2025 | 443.35 | 88.85 | 38.3 |
| 09 Tue December 2025 | 569.10 | 47.90 | 43.78 |
AmberEnterprises AMBER Option strike: 6000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 600.45 | 23.70 | 26.81 |
| 11 Thu December 2025 | 600.45 | 43.15 | 34.9 |
| 10 Wed December 2025 | 600.45 | 68.70 | 30.84 |
| 09 Tue December 2025 | 600.45 | 34.05 | 24.42 |
| 08 Mon December 2025 | 528.70 | 78.30 | 32.7 |
AmberEnterprises AMBER Option strike: 5800.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 892.95 | 12.10 | 217 |
| 11 Thu December 2025 | 892.95 | 24.20 | 230 |
| 10 Wed December 2025 | 892.95 | 41.60 | 206 |
AmberEnterprises AMBER Option strike: 5700.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 989.65 | 9.50 | 60 |
| 11 Thu December 2025 | 989.65 | 19.00 | 71 |
| 10 Wed December 2025 | 989.65 | 32.35 | 59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.