AmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amber Enterprises AMBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmberEnterprises

Strong Daily Stock price targets for AmberEnterprises AMBER are 7344 and 7574.5

Daily Target 17299
Daily Target 27389
Daily Target 37529.5
Daily Target 47619.5
Daily Target 57760

Daily price and volume Amber Enterprises

Date Closing Open Range Volume
Wed 22 July 2026 7479.00 (-1.88%) 7620.00 7439.50 - 7670.00 0.7387 times
Tue 21 July 2026 7622.00 (-3.02%) 7840.00 7591.00 - 7873.00 0.8597 times
Mon 20 July 2026 7859.00 (0.7%) 7765.50 7670.00 - 7879.50 0.443 times
Fri 17 July 2026 7804.50 (-2.64%) 8025.00 7755.00 - 8058.50 0.9947 times
Thu 16 July 2026 8016.50 (2.11%) 7910.50 7779.00 - 8095.00 1.9186 times
Wed 15 July 2026 7850.50 (0.82%) 7831.50 7807.00 - 7908.50 0.5552 times
Tue 14 July 2026 7786.50 (0.2%) 7748.00 7625.50 - 7913.50 0.9321 times
Mon 13 July 2026 7771.00 (-0.1%) 7779.50 7723.00 - 7954.50 1.203 times
Fri 10 July 2026 7779.00 (2.35%) 7636.00 7614.50 - 7831.00 0.9977 times
Thu 09 July 2026 7600.50 (2.38%) 7507.00 7500.00 - 7704.00 1.3574 times
Wed 08 July 2026 7424.00 (-2.64%) 7545.00 7380.00 - 7640.00 0.7227 times

Daily chart AmberEnterprises

Weekly price and charts AmberEnterprises

Strong weekly Stock price targets for AmberEnterprises AMBER are 7239.25 and 7679.25

Weekly Target 17159.33
Weekly Target 27319.17
Weekly Target 37599.3333333333
Weekly Target 47759.17
Weekly Target 58039.33

Weekly price and volumes for Amber Enterprises

Date Closing Open Range Volume
Wed 22 July 2026 7479.00 (-4.17%) 7765.50 7439.50 - 7879.50 0.3087 times
Fri 17 July 2026 7804.50 (0.33%) 7779.50 7625.50 - 8095.00 0.8474 times
Fri 10 July 2026 7779.00 (3.93%) 7484.50 7380.00 - 7831.00 0.7076 times
Fri 03 July 2026 7484.50 (-2.28%) 7684.00 7380.00 - 7694.50 0.5116 times
Thu 25 June 2026 7659.00 (-2.92%) 8050.00 7632.50 - 8117.00 0.7456 times
Fri 19 June 2026 7889.00 (6.32%) 7520.00 7411.00 - 8218.00 1.6522 times
Fri 12 June 2026 7420.00 (-5.14%) 7725.00 7120.00 - 7815.00 0.7978 times
Fri 05 June 2026 7822.00 (2.72%) 7630.00 7357.00 - 7884.00 0.8315 times
Fri 29 May 2026 7615.00 (3.48%) 7440.00 7286.00 - 7749.00 0.7651 times
Fri 22 May 2026 7359.00 (-13.18%) 8118.00 6938.00 - 8148.50 2.8324 times
Fri 15 May 2026 8476.50 (-3.94%) 8781.00 8005.00 - 8781.00 0.7628 times

weekly chart AmberEnterprises

Monthly price and charts AmberEnterprises

Strong monthly Stock price targets for AmberEnterprises AMBER are 7072 and 7787

Monthly Target 16936.33
Monthly Target 27207.67
Monthly Target 37651.3333333333
Monthly Target 47922.67
Monthly Target 58366.33

Monthly price and volumes Amber Enterprises

Date Closing Open Range Volume
Wed 22 July 2026 7479.00 (-0.68%) 7543.50 7380.00 - 8095.00 0.6292 times
Tue 30 June 2026 7530.00 (-1.12%) 7630.00 7120.00 - 8218.00 1.2767 times
Fri 29 May 2026 7615.00 (-5.1%) 8024.00 6938.00 - 8974.00 1.5669 times
Thu 30 April 2026 8024.00 (22.52%) 6656.00 6120.00 - 8277.50 0.9382 times
Mon 30 March 2026 6549.00 (-17.87%) 7614.00 6136.00 - 7964.00 0.9946 times
Fri 27 February 2026 7974.00 (39.5%) 5775.00 5716.00 - 8142.50 1.2436 times
Fri 30 January 2026 5716.00 (-10.51%) 6405.00 5400.50 - 6824.00 0.7633 times
Wed 31 December 2025 6387.00 (-11.06%) 7250.00 6242.00 - 7250.00 0.8585 times
Fri 28 November 2025 7181.00 (-10.65%) 8036.50 6736.50 - 8068.00 1.0959 times
Fri 31 October 2025 8036.50 (-0.65%) 8145.00 7991.00 - 8626.00 0.6331 times
Tue 30 September 2025 8089.00 (11.3%) 7297.00 7268.00 - 8497.00 1.1616 times

monthly chart AmberEnterprises

DMA SMA EMA moving averages of Amber Enterprises AMBER

DMA (daily moving average) of Amber Enterprises AMBER

DMA period DMA value
5 day DMA 7756.2
12 day DMA 7718.13
20 day DMA 7650.83
35 day DMA 7674.8
50 day DMA 7663.88
100 day DMA 7555.45
150 day DMA 7227.54
200 day DMA 7336.24

EMA (exponential moving average) of Amber Enterprises AMBER

EMA period EMA current EMA prev EMA prev2
5 day EMA7671.287767.417840.1
12 day EMA7701.917742.437764.32
20 day EMA7699.757722.987733.6
35 day EMA7716.157730.117736.47
50 day EMA7749.067760.087765.71

SMA (simple moving average) of Amber Enterprises AMBER

SMA period SMA current SMA prev SMA prev2
5 day SMA7756.27830.57863.4
12 day SMA7718.137729.427717.96
20 day SMA7650.837666.287680.5
35 day SMA7674.87678.017678.06
50 day SMA7663.887685.097709.14
100 day SMA7555.457557.167558
150 day SMA7227.547221.467215.19
200 day SMA7336.247339.667343.74

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
21 Tue 7617.50 7844.00 7583.00 to 7875.00 1.02 times
20 Mon 7868.50 7750.50 7688.00 to 7889.00 0.99 times
17 Fri 7792.00 8070.50 7753.00 to 8070.50 1 times
16 Thu 8039.00 7945.00 7793.50 to 8127.50 0.95 times
15 Wed 7886.00 7875.50 7825.00 to 7928.50 1.04 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
21 Tue 7643.50 7869.50 7608.50 to 7869.50 1.94 times
20 Mon 7889.50 7760.00 7673.50 to 7901.50 1.01 times
17 Fri 7817.50 8044.00 7782.50 to 8060.50 0.93 times
16 Thu 8048.00 7921.00 7810.00 to 8141.50 0.6 times
15 Wed 7901.50 7885.00 7835.00 to 7925.00 0.52 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
21 Tue 7643.00 7722.00 7643.00 to 7728.50 1.21 times
20 Mon 7894.00 7805.50 7805.50 to 7894.00 1.1 times
17 Fri 7850.00 8086.00 7850.00 to 8086.00 1.07 times
16 Thu 8030.50 7942.00 7823.50 to 8073.00 0.79 times
15 Wed 7910.00 7898.00 7850.50 to 7910.00 0.83 times

Option chain for Amber Enterprises AMBER 28 Tue July 2026 expiry

AmberEnterprises AMBER Option strike: 9000.00

Date CE PE PCR
21 Tue July 2026 2.50975.00 0.02
20 Mon July 2026 6.15975.00 0.01
17 Fri July 2026 6.45975.00 0.01
16 Thu July 2026 15.80975.00 0.01

AmberEnterprises AMBER Option strike: 8800.00

Date CE PE PCR
21 Tue July 2026 4.85775.65 0.03
20 Mon July 2026 9.60775.65 0.03
17 Fri July 2026 10.40775.65 0.03
16 Thu July 2026 27.10775.65 0.03

AmberEnterprises AMBER Option strike: 8700.00

Date CE PE PCR
21 Tue July 2026 5.65944.30 3

AmberEnterprises AMBER Option strike: 8600.00

Date CE PE PCR
21 Tue July 2026 7.25769.35 0.02
20 Mon July 2026 16.65769.35 0.02

AmberEnterprises AMBER Option strike: 8500.00

Date CE PE PCR
21 Tue July 2026 9.85892.15 0.08
20 Mon July 2026 23.75646.80 0.08
17 Fri July 2026 27.35646.80 0.08
16 Thu July 2026 67.35485.65 0.07

AmberEnterprises AMBER Option strike: 8400.00

Date CE PE PCR
21 Tue July 2026 12.60783.70 0.09
20 Mon July 2026 32.95560.05 0.09
17 Fri July 2026 36.95560.05 0.08
16 Thu July 2026 88.30799.65 0.08

AmberEnterprises AMBER Option strike: 8300.00

Date CE PE PCR
21 Tue July 2026 15.60686.05 0.18
20 Mon July 2026 46.20468.80 0.11
17 Fri July 2026 49.90566.05 0.11
16 Thu July 2026 114.75374.70 0.17

AmberEnterprises AMBER Option strike: 8200.00

Date CE PE PCR
21 Tue July 2026 19.45617.30 0.25
20 Mon July 2026 64.40420.00 0.3
17 Fri July 2026 69.25469.40 0.3
16 Thu July 2026 148.25308.90 0.32

AmberEnterprises AMBER Option strike: 8100.00

Date CE PE PCR
21 Tue July 2026 26.40509.15 0.07
20 Mon July 2026 89.60314.35 0.15
17 Fri July 2026 90.75395.00 0.13
16 Thu July 2026 184.70245.45 0.17

AmberEnterprises AMBER Option strike: 8000.00

Date CE PE PCR
21 Tue July 2026 39.30419.45 0.34
20 Mon July 2026 123.40249.85 0.41
17 Fri July 2026 119.60326.30 0.36
16 Thu July 2026 231.15190.75 0.44

AmberEnterprises AMBER Option strike: 7900.00

Date CE PE PCR
21 Tue July 2026 58.40334.55 0.41
20 Mon July 2026 162.50192.15 0.54
17 Fri July 2026 153.45258.90 0.54
16 Thu July 2026 284.90143.55 0.83

AmberEnterprises AMBER Option strike: 7800.00

Date CE PE PCR
21 Tue July 2026 83.15264.30 0.39
20 Mon July 2026 211.90142.45 0.67
17 Fri July 2026 189.40199.00 0.62
16 Thu July 2026 343.90105.90 0.71

AmberEnterprises AMBER Option strike: 7700.00

Date CE PE PCR
21 Tue July 2026 117.65198.10 0.48
20 Mon July 2026 273.00100.50 1.23
17 Fri July 2026 237.35142.70 0.86
16 Thu July 2026 414.9576.05 1.24

AmberEnterprises AMBER Option strike: 7600.00

Date CE PE PCR
21 Tue July 2026 161.60144.00 1.78
20 Mon July 2026 340.9567.55 1.89
17 Fri July 2026 297.90108.45 1.82
16 Thu July 2026 484.7053.40 1.81

AmberEnterprises AMBER Option strike: 7500.00

Date CE PE PCR
21 Tue July 2026 213.0095.60 1.14
20 Mon July 2026 412.3543.05 1.15
17 Fri July 2026 372.5575.70 1.03
16 Thu July 2026 574.9033.60 1.03

AmberEnterprises AMBER Option strike: 7400.00

Date CE PE PCR
21 Tue July 2026 277.0059.20 3.11
20 Mon July 2026 497.8526.00 2.63
17 Fri July 2026 497.8549.70 2.54
16 Thu July 2026 650.0021.45 2.47

AmberEnterprises AMBER Option strike: 7300.00

Date CE PE PCR
21 Tue July 2026 386.6033.50 20.65
20 Mon July 2026 783.9514.60 14.39
17 Fri July 2026 783.9533.90 14.41
16 Thu July 2026 783.9513.10 14.34

AmberEnterprises AMBER Option strike: 7200.00

Date CE PE PCR
21 Tue July 2026 437.1519.25 5.56
20 Mon July 2026 650.008.05 4.92
17 Fri July 2026 725.0021.40 4.91
16 Thu July 2026 881.458.60 4.76

AmberEnterprises AMBER Option strike: 7100.00

Date CE PE PCR
21 Tue July 2026 546.7012.15 1.83
20 Mon July 2026 760.406.40 1.54
17 Fri July 2026 699.9016.00 1.62
16 Thu July 2026 987.756.80 1.53

AmberEnterprises AMBER Option strike: 6800.00

Date CE PE PCR
21 Tue July 2026 1266.155.25 134.5
20 Mon July 2026 1266.152.40 276
17 Fri July 2026 1266.154.85 276
16 Thu July 2026 1266.152.95 276

AmberEnterprises AMBER Option strike: 6700.00

Date CE PE PCR
21 Tue July 2026 1347.103.50 1.48
20 Mon July 2026 1347.102.30 2.48
17 Fri July 2026 1347.102.30 2.48
16 Thu July 2026 1347.102.30 2.48

AmberEnterprises AMBER Option strike: 6600.00

Date CE PE PCR
21 Tue July 2026 1282.003.15 19.4
20 Mon July 2026 1282.003.00 21.4
17 Fri July 2026 1200.002.10 18.17
16 Thu July 2026 1417.054.40 23.2

AmberEnterprises AMBER Option strike: 6200.00

Date CE PE PCR
21 Tue July 2026 1785.101.85 14.67
20 Mon July 2026 1785.101.50 17.33
17 Fri July 2026 1785.102.00 18.33
16 Thu July 2026 1785.101.50 20.33
Back to top | Use Dark Theme