Login or Join
HomepageAmbeyLaboratories AMBEY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambey Laboratories AMBEY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmbeyLaboratories
Strong Daily Stock price targets for AmbeyLaboratories AMBEY_SM are 42.83 and 45.48
| Daily Target 1 | 40.65 |
| Daily Target 2 | 42.35 |
| Daily Target 3 | 43.3 |
| Daily Target 4 | 45 |
| Daily Target 5 | 45.95 |
Daily price and volume Ambey Laboratories
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 44.05 (2.44%) | 41.60 | 41.60 - 44.25 | 0.3125 times | Tue 30 December 2025 | 43.00 (-3.04%) | 43.00 | 43.00 - 43.00 | 0.625 times | Mon 29 December 2025 | 44.35 (9.24%) | 39.30 | 39.00 - 44.95 | 2.1875 times | Fri 26 December 2025 | 40.60 (-3.33%) | 41.00 | 40.45 - 41.00 | 0.5208 times | Wed 24 December 2025 | 42.00 (-2.89%) | 41.05 | 41.05 - 42.30 | 0.5208 times | Tue 23 December 2025 | 43.25 (15.95%) | 37.30 | 37.30 - 44.75 | 3.9583 times | Mon 22 December 2025 | 37.30 (-2.99%) | 37.30 | 37.00 - 37.65 | 1.1458 times | Fri 19 December 2025 | 38.45 (-2.66%) | 38.60 | 38.45 - 38.60 | 0.4167 times | Thu 18 December 2025 | 39.50 (0.77%) | 39.20 | 39.20 - 39.50 | 0.2083 times | Wed 17 December 2025 | 39.20 (0%) | 39.20 | 39.20 - 39.20 | 0.1042 times | Mon 15 December 2025 | 39.20 (-2%) | 39.20 | 39.20 - 39.20 | 0.1042 times |
Weekly price and charts AmbeyLaboratories
Strong weekly Stock price targets for AmbeyLaboratories AMBEY_SM are 41.53 and 47.48
| Weekly Target 1 | 36.72 |
| Weekly Target 2 | 40.38 |
| Weekly Target 3 | 42.666666666667 |
| Weekly Target 4 | 46.33 |
| Weekly Target 5 | 48.62 |
Weekly price and volumes for Ambey Laboratories
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 44.05 (8.5%) | 39.30 | 39.00 - 44.95 | 0.6912 times | Fri 26 December 2025 | 40.60 (5.59%) | 37.30 | 37.00 - 44.75 | 1.3594 times | Fri 19 December 2025 | 38.45 (-3.87%) | 39.20 | 38.45 - 39.50 | 0.1843 times | Sat 13 December 2025 | 40.00 (-0.62%) | 40.25 | 38.00 - 40.50 | 0.4147 times | Fri 05 December 2025 | 40.25 (-8.42%) | 43.05 | 39.00 - 46.60 | 0.8756 times | Fri 28 November 2025 | 43.95 (4.64%) | 39.00 | 38.10 - 47.00 | 1.6129 times | Fri 21 November 2025 | 42.00 (-2.89%) | 45.00 | 40.40 - 45.00 | 0.3687 times | Fri 14 November 2025 | 43.25 (12.05%) | 38.55 | 31.05 - 46.00 | 2.5806 times | Fri 07 November 2025 | 38.60 (-3.62%) | 40.00 | 38.40 - 40.00 | 0.9447 times | Fri 31 October 2025 | 40.05 (-2.32%) | 39.80 | 39.60 - 41.90 | 0.9677 times | Fri 24 October 2025 | 41.00 (4.59%) | 40.50 | 40.00 - 41.50 | 0.8756 times |
Monthly price and charts AmbeyLaboratories
Strong monthly Stock price targets for AmbeyLaboratories AMBEY_SM are 40.53 and 50.13
| Monthly Target 1 | 32.95 |
| Monthly Target 2 | 38.5 |
| Monthly Target 3 | 42.55 |
| Monthly Target 4 | 48.1 |
| Monthly Target 5 | 52.15 |
Monthly price and volumes Ambey Laboratories
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 44.05 (0.23%) | 43.05 | 37.00 - 46.60 | 0.7507 times | Fri 28 November 2025 | 43.95 (9.74%) | 40.00 | 31.05 - 47.00 | 1.1727 times | Fri 31 October 2025 | 40.05 (0.12%) | 40.00 | 39.20 - 42.95 | 1.6045 times | Tue 30 September 2025 | 40.00 (-0.99%) | 40.40 | 40.00 - 44.75 | 0.9176 times | Fri 29 August 2025 | 40.40 (-7.55%) | 48.30 | 38.05 - 48.30 | 0.4563 times | Thu 31 July 2025 | 43.70 (12.05%) | 39.00 | 37.50 - 46.80 | 0.4612 times | Mon 30 June 2025 | 39.00 (-3.82%) | 38.75 | 31.85 - 45.00 | 0.7605 times | Thu 29 May 2025 | 40.55 (6.71%) | 39.00 | 36.35 - 48.00 | 0.5643 times | Tue 29 April 2025 | 38.00 (-5.47%) | 41.40 | 37.90 - 45.20 | 0.4809 times | Fri 28 March 2025 | 40.20 (-18.38%) | 48.00 | 38.70 - 52.95 | 2.8312 times | Fri 28 February 2025 | 49.25 (-17.23%) | 56.50 | 48.50 - 60.00 | 0.8783 times |
Indicator Analysis of AmbeyLaboratories
Please login to view indicator analysis. or View indicator analysis of AmbeyLaboratories AMBEY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambey Laboratories AMBEY_SM
DMA (daily moving average) of Ambey Laboratories AMBEY_SM
| DMA period | DMA value |
| 5 day DMA | 42.8 |
| 12 day DMA | 40.91 |
| 20 day DMA | 40.91 |
| 35 day DMA | 41.31 |
| 50 day DMA | 40.88 |
| 100 day DMA | 41.2 |
| 150 day DMA | 40.91 |
| 200 day DMA | 42.26 |
EMA (exponential moving average) of Ambey Laboratories AMBEY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.87 | 42.28 | 41.92 |
| 12 day EMA | 41.76 | 41.34 | 41.04 |
| 20 day EMA | 41.42 | 41.14 | 40.94 |
| 35 day EMA | 41.08 | 40.91 | 40.79 |
| 50 day EMA | 41.21 | 41.09 | 41.01 |
SMA (simple moving average) of Ambey Laboratories AMBEY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.8 | 42.64 | 41.5 |
| 12 day SMA | 40.91 | 40.57 | 40.3 |
| 20 day SMA | 40.91 | 40.96 | 41.01 |
| 35 day SMA | 41.31 | 41.14 | 41.02 |
| 50 day SMA | 40.88 | 40.83 | 40.82 |
| 100 day SMA | 41.2 | 41.18 | 41.18 |
| 150 day SMA | 40.91 | 40.87 | 40.83 |
| 200 day SMA | 42.26 | 42.33 | 42.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.