Login or Join
HomepageAmbeyLaboratories AMBEY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambey Laboratories AMBEY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmbeyLaboratories
Strong Daily Stock price targets for AmbeyLaboratories AMBEY_SM are 39.2 and 39.2
| Daily Target 1 | 39.2 |
| Daily Target 2 | 39.2 |
| Daily Target 3 | 39.2 |
| Daily Target 4 | 39.2 |
| Daily Target 5 | 39.2 |
Daily price and volume Ambey Laboratories
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 39.20 (-2%) | 39.20 | 39.20 - 39.20 | 0.2439 times | Sat 13 December 2025 | 40.00 (0%) | 39.25 | 39.25 - 40.00 | 0.9756 times | Thu 11 December 2025 | 40.00 (0.63%) | 39.75 | 39.00 - 40.50 | 1.7073 times | Wed 10 December 2025 | 39.75 (2.32%) | 39.10 | 39.10 - 39.80 | 0.7317 times | Tue 09 December 2025 | 38.85 (-3.48%) | 38.00 | 38.00 - 40.00 | 0.7317 times | Mon 08 December 2025 | 40.25 (0%) | 40.25 | 40.25 - 40.25 | 0.2439 times | Fri 05 December 2025 | 40.25 (-0.74%) | 40.65 | 40.25 - 40.65 | 0.4878 times | Thu 04 December 2025 | 40.55 (-4.92%) | 43.50 | 39.00 - 43.50 | 3.6585 times | Wed 03 December 2025 | 42.65 (-5.33%) | 42.65 | 42.65 - 42.65 | 0.4878 times | Tue 02 December 2025 | 45.05 (0%) | 44.05 | 44.00 - 45.05 | 0.7317 times | Mon 01 December 2025 | 45.05 (2.5%) | 43.05 | 43.05 - 46.60 | 3.9024 times |
Weekly price and charts AmbeyLaboratories
Strong weekly Stock price targets for AmbeyLaboratories AMBEY_SM are 39.2 and 39.2
| Weekly Target 1 | 39.2 |
| Weekly Target 2 | 39.2 |
| Weekly Target 3 | 39.2 |
| Weekly Target 4 | 39.2 |
| Weekly Target 5 | 39.2 |
Weekly price and volumes for Ambey Laboratories
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 39.20 (-2%) | 39.20 | 39.20 - 39.20 | 0.0212 times | Sat 13 December 2025 | 40.00 (-0.62%) | 40.25 | 38.00 - 40.50 | 0.3822 times | Fri 05 December 2025 | 40.25 (-8.42%) | 43.05 | 39.00 - 46.60 | 0.8068 times | Fri 28 November 2025 | 43.95 (4.64%) | 39.00 | 38.10 - 47.00 | 1.4862 times | Fri 21 November 2025 | 42.00 (-2.89%) | 45.00 | 40.40 - 45.00 | 0.3397 times | Fri 14 November 2025 | 43.25 (12.05%) | 38.55 | 31.05 - 46.00 | 2.3779 times | Fri 07 November 2025 | 38.60 (-3.62%) | 40.00 | 38.40 - 40.00 | 0.8705 times | Fri 31 October 2025 | 40.05 (-2.32%) | 39.80 | 39.60 - 41.90 | 0.8917 times | Fri 24 October 2025 | 41.00 (4.59%) | 40.50 | 40.00 - 41.50 | 0.8068 times | Fri 17 October 2025 | 39.20 (-7.76%) | 42.00 | 39.20 - 42.95 | 2.017 times | Fri 10 October 2025 | 42.50 (1.43%) | 41.80 | 41.00 - 42.95 | 3.1423 times |
Monthly price and charts AmbeyLaboratories
Strong monthly Stock price targets for AmbeyLaboratories AMBEY_SM are 34.3 and 42.9
| Monthly Target 1 | 32.67 |
| Monthly Target 2 | 35.93 |
| Monthly Target 3 | 41.266666666667 |
| Monthly Target 4 | 44.53 |
| Monthly Target 5 | 49.87 |
Monthly price and volumes Ambey Laboratories
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 39.20 (-10.81%) | 43.05 | 38.00 - 46.60 | 0.2935 times | Fri 28 November 2025 | 43.95 (9.74%) | 40.00 | 31.05 - 47.00 | 1.2307 times | Fri 31 October 2025 | 40.05 (0.12%) | 40.00 | 39.20 - 42.95 | 1.6838 times | Tue 30 September 2025 | 40.00 (-0.99%) | 40.40 | 40.00 - 44.75 | 0.9629 times | Fri 29 August 2025 | 40.40 (-7.55%) | 48.30 | 38.05 - 48.30 | 0.4789 times | Thu 31 July 2025 | 43.70 (12.05%) | 39.00 | 37.50 - 46.80 | 0.484 times | Mon 30 June 2025 | 39.00 (-3.82%) | 38.75 | 31.85 - 45.00 | 0.7981 times | Thu 29 May 2025 | 40.55 (6.71%) | 39.00 | 36.35 - 48.00 | 0.5922 times | Tue 29 April 2025 | 38.00 (-5.47%) | 41.40 | 37.90 - 45.20 | 0.5046 times | Fri 28 March 2025 | 40.20 (-18.38%) | 48.00 | 38.70 - 52.95 | 2.9712 times | Fri 28 February 2025 | 49.25 (-17.23%) | 56.50 | 48.50 - 60.00 | 0.9217 times |
Indicator Analysis of AmbeyLaboratories
Please login to view indicator analysis. or View indicator analysis of AmbeyLaboratories AMBEY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambey Laboratories AMBEY_SM
DMA (daily moving average) of Ambey Laboratories AMBEY_SM
| DMA period | DMA value |
| 5 day DMA | 39.56 |
| 12 day DMA | 41.3 |
| 20 day DMA | 41.64 |
| 35 day DMA | 40.88 |
| 50 day DMA | 41.06 |
| 100 day DMA | 41.38 |
| 150 day DMA | 40.78 |
| 200 day DMA | 43.09 |
EMA (exponential moving average) of Ambey Laboratories AMBEY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.8 | 40.1 | 40.15 |
| 12 day EMA | 40.57 | 40.82 | 40.97 |
| 20 day EMA | 40.91 | 41.09 | 41.2 |
| 35 day EMA | 41.15 | 41.27 | 41.35 |
| 50 day EMA | 41.02 | 41.09 | 41.13 |
SMA (simple moving average) of Ambey Laboratories AMBEY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.56 | 39.77 | 39.82 |
| 12 day SMA | 41.3 | 41.63 | 41.8 |
| 20 day SMA | 41.64 | 41.82 | 41.98 |
| 35 day SMA | 40.88 | 40.9 | 40.92 |
| 50 day SMA | 41.06 | 41.1 | 41.12 |
| 100 day SMA | 41.38 | 41.37 | 41.34 |
| 150 day SMA | 40.78 | 40.78 | 40.8 |
| 200 day SMA | 43.09 | 43.18 | 43.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.