Login or Join
HomepageAmbeyLaboratories AMBEY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambey Laboratories AMBEY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmbeyLaboratories
Strong Daily Stock price targets for AmbeyLaboratories AMBEY_SM are 38 and 38
| Daily Target 1 | 38 |
| Daily Target 2 | 38 |
| Daily Target 3 | 38 |
| Daily Target 4 | 38 |
| Daily Target 5 | 38 |
Daily price and volume Ambey Laboratories
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 38.00 (0.26%) | 38.00 | 38.00 - 38.00 | 0.1429 times |
| Fri 25 April 2025 | 37.90 (-3.19%) | 38.45 | 37.90 - 38.55 | 1.1429 times |
| Thu 24 April 2025 | 39.15 (0.9%) | 39.90 | 39.15 - 39.90 | 0.4286 times |
| Tue 22 April 2025 | 38.80 (-3.24%) | 40.00 | 38.70 - 40.20 | 3.8571 times |
| Mon 21 April 2025 | 40.10 (2.3%) | 40.05 | 40.00 - 40.30 | 1 times |
| Thu 17 April 2025 | 39.20 (-3.45%) | 40.00 | 39.00 - 40.00 | 0.7143 times |
| Wed 16 April 2025 | 40.60 (2.53%) | 40.60 | 40.60 - 40.60 | 0.1429 times |
| Tue 15 April 2025 | 39.60 (-3.41%) | 41.60 | 39.60 - 41.60 | 1 times |
| Fri 11 April 2025 | 41.00 (3.4%) | 41.00 | 41.00 - 41.00 | 0.1429 times |
| Wed 09 April 2025 | 39.65 (-6.82%) | 40.05 | 39.00 - 40.05 | 1.4286 times |
| Tue 08 April 2025 | 42.55 (7.04%) | 42.25 | 42.25 - 42.55 | 0.2857 times |
Weekly price and charts AmbeyLaboratories
Strong weekly Stock price targets for AmbeyLaboratories AMBEY_SM are 38 and 38
| Weekly Target 1 | 38 |
| Weekly Target 2 | 38 |
| Weekly Target 3 | 38 |
| Weekly Target 4 | 38 |
| Weekly Target 5 | 38 |
Weekly price and volumes for Ambey Laboratories
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 38.00 (0.26%) | 38.00 | 38.00 - 38.00 | 0.014 times |
| Fri 25 April 2025 | 37.90 (-3.32%) | 40.05 | 37.90 - 40.30 | 0.6303 times |
| Thu 17 April 2025 | 39.20 (-4.39%) | 41.60 | 39.00 - 41.60 | 0.1821 times |
| Fri 11 April 2025 | 41.00 (-5.75%) | 40.00 | 39.00 - 42.55 | 0.2381 times |
| Fri 04 April 2025 | 43.50 (8.21%) | 41.40 | 41.40 - 45.20 | 0.3081 times |
| Fri 28 March 2025 | 40.20 (-9.36%) | 44.10 | 38.70 - 44.60 | 3.1232 times |
| Fri 21 March 2025 | 44.35 (-0.67%) | 45.00 | 42.00 - 46.20 | 2.493 times |
| Thu 13 March 2025 | 44.65 (-10.34%) | 50.00 | 44.00 - 50.70 | 1.4146 times |
| Fri 07 March 2025 | 49.80 (1.12%) | 48.00 | 42.25 - 52.95 | 1.0504 times |
| Fri 28 February 2025 | 49.25 (-7.08%) | 51.15 | 48.50 - 56.00 | 0.5462 times |
| Fri 21 February 2025 | 53.00 (-2.66%) | 53.50 | 51.65 - 54.00 | 0.7423 times |
Monthly price and charts AmbeyLaboratories
Strong monthly Stock price targets for AmbeyLaboratories AMBEY_SM are 34.3 and 41.6
| Monthly Target 1 | 33.07 |
| Monthly Target 2 | 35.53 |
| Monthly Target 3 | 40.366666666667 |
| Monthly Target 4 | 42.83 |
| Monthly Target 5 | 47.67 |
Monthly price and volumes Ambey Laboratories
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 38.00 (-5.47%) | 41.40 | 37.90 - 45.20 | 0.1616 times |
| Fri 28 March 2025 | 40.20 (-18.38%) | 48.00 | 38.70 - 52.95 | 0.9512 times |
| Fri 28 February 2025 | 49.25 (-17.23%) | 56.50 | 48.50 - 60.00 | 0.2951 times |
| Thu 30 January 2025 | 59.50 (-6.67%) | 65.45 | 48.00 - 71.80 | 0.666 times |
| Tue 31 December 2024 | 63.75 (-4.06%) | 68.00 | 60.00 - 75.00 | 0.882 times |
| Fri 29 November 2024 | 66.45 (10.29%) | 64.00 | 56.10 - 67.00 | 0.6149 times |
| Thu 31 October 2024 | 60.25 (-6.88%) | 64.75 | 57.00 - 65.90 | 1.1408 times |
| Mon 30 September 2024 | 64.70 (-14.19%) | 76.05 | 63.00 - 78.95 | 1.1935 times |
| Fri 30 August 2024 | 75.40 (4.07%) | 72.45 | 60.90 - 84.85 | 3.2591 times |
| Wed 31 July 2024 | 72.45 (0%) | 85.50 | 71.60 - 86.45 | 0.8358 times |
| Wed 30 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AmbeyLaboratories
Please login to view indicator analysis. or View indicator analysis of AmbeyLaboratories AMBEY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambey Laboratories AMBEY_SM
DMA (daily moving average) of Ambey Laboratories AMBEY_SM
| DMA period | DMA value |
| 5 day DMA | 38.79 |
| 12 day DMA | 39.69 |
| 20 day DMA | 40.72 |
| 35 day DMA | 43.61 |
| 50 day DMA | 46.7 |
| 100 day DMA | 55.3 |
| 150 day DMA | 57.89 |
| 200 day DMA |
EMA (exponential moving average) of Ambey Laboratories AMBEY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.65 | 38.98 | 39.52 |
| 12 day EMA | 39.76 | 40.08 | 40.48 |
| 20 day EMA | 41.09 | 41.42 | 41.79 |
| 35 day EMA | 43.92 | 44.27 | 44.65 |
| 50 day EMA | 46.83 | 47.19 | 47.57 |
SMA (simple moving average) of Ambey Laboratories AMBEY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.79 | 39.03 | 39.57 |
| 12 day SMA | 39.69 | 40.15 | 40.59 |
| 20 day SMA | 40.72 | 41.04 | 41.35 |
| 35 day SMA | 43.61 | 44 | 44.43 |
| 50 day SMA | 46.7 | 47.1 | 47.49 |
| 100 day SMA | 55.3 | 55.57 | 55.83 |
| 150 day SMA | 57.89 | 58.13 | 58.36 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.