Login or Join
HomepageAmbeyLaboratories AMBEY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambey Laboratories AMBEY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmbeyLaboratories
Strong Daily Stock price targets for AmbeyLaboratories AMBEY_SM are 59.38 and 62.38
| Daily Target 1 | 58.58 |
| Daily Target 2 | 60.17 |
| Daily Target 3 | 61.583333333333 |
| Daily Target 4 | 63.17 |
| Daily Target 5 | 64.58 |
Daily price and volume Ambey Laboratories
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 61.75 (-0.4%) | 62.00 | 60.00 - 63.00 | 0.8368 times | Wed 16 October 2024 | 62.00 (2.39%) | 61.00 | 59.00 - 62.50 | 1.3598 times | Tue 15 October 2024 | 60.55 (-0.41%) | 61.00 | 60.55 - 62.50 | 0.2301 times | Mon 14 October 2024 | 60.80 (-0.41%) | 60.55 | 59.75 - 62.25 | 1.6946 times | Fri 11 October 2024 | 61.05 (-0.81%) | 60.05 | 59.00 - 61.05 | 1.046 times | Thu 10 October 2024 | 61.55 (-1.99%) | 63.50 | 60.00 - 63.50 | 1.0042 times | Wed 09 October 2024 | 62.80 (0.8%) | 64.75 | 62.30 - 64.75 | 0.3766 times | Tue 08 October 2024 | 62.30 (4.71%) | 61.00 | 61.00 - 63.00 | 0.3138 times | Mon 07 October 2024 | 59.50 (-4.34%) | 62.20 | 58.95 - 62.25 | 2.2594 times | Fri 04 October 2024 | 62.20 (-1.66%) | 63.20 | 61.00 - 63.95 | 0.8787 times | Thu 03 October 2024 | 63.25 (-2.62%) | 65.90 | 63.00 - 65.90 | 0.5439 times |
Weekly price and charts AmbeyLaboratories
Strong weekly Stock price targets for AmbeyLaboratories AMBEY_SM are 60.38 and 64.38
| Weekly Target 1 | 57.25 |
| Weekly Target 2 | 59.5 |
| Weekly Target 3 | 61.25 |
| Weekly Target 4 | 63.5 |
| Weekly Target 5 | 65.25 |
Weekly price and volumes for Ambey Laboratories
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 61.75 (1.15%) | 60.55 | 59.00 - 63.00 | 0.7698 times | Fri 11 October 2024 | 61.05 (-1.85%) | 62.20 | 58.95 - 64.75 | 0.934 times | Fri 04 October 2024 | 62.20 (-6.68%) | 65.60 | 61.00 - 65.90 | 0.3283 times | Fri 27 September 2024 | 66.65 (3.01%) | 66.55 | 63.70 - 73.00 | 0.7151 times | Fri 20 September 2024 | 64.70 (-8.74%) | 68.30 | 63.00 - 71.10 | 0.7581 times | Fri 13 September 2024 | 70.90 (-4.38%) | 70.10 | 70.00 - 76.00 | 0.4455 times | Fri 06 September 2024 | 74.15 (-1.66%) | 76.05 | 71.70 - 78.95 | 0.8714 times | Fri 30 August 2024 | 75.40 (-7.31%) | 83.00 | 72.60 - 84.85 | 1.059 times | Fri 23 August 2024 | 81.35 (18.33%) | 69.95 | 68.00 - 84.20 | 2.7589 times | Fri 16 August 2024 | 68.75 (2.46%) | 67.10 | 62.00 - 72.00 | 1.3599 times | Fri 09 August 2024 | 67.10 (-0.15%) | 67.20 | 60.90 - 73.85 | 1.9304 times |
Monthly price and charts AmbeyLaboratories
Strong monthly Stock price targets for AmbeyLaboratories AMBEY_SM are 56.88 and 63.83
| Monthly Target 1 | 55.25 |
| Monthly Target 2 | 58.5 |
| Monthly Target 3 | 62.2 |
| Monthly Target 4 | 65.45 |
| Monthly Target 5 | 69.15 |
Monthly price and volumes Ambey Laboratories
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 61.75 (-4.56%) | 64.75 | 58.95 - 65.90 | 0.5487 times | Mon 30 September 2024 | 64.70 (-14.19%) | 76.05 | 63.00 - 78.95 | 0.7789 times | Fri 30 August 2024 | 75.40 (4.07%) | 72.45 | 60.90 - 84.85 | 2.1269 times | Wed 31 July 2024 | 72.45 (0%) | 85.50 | 71.60 - 86.45 | 0.5455 times | Fri 18 October 2024 | (0%) | - | 0 times |
Indicator Analysis of AmbeyLaboratories
Please login to view indicator analysis. or View indicator analysis of AmbeyLaboratories AMBEY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambey Laboratories AMBEY_SM
DMA (daily moving average) of Ambey Laboratories AMBEY_SM
| DMA period | DMA value |
| 5 day DMA | 61.23 |
| 12 day DMA | 61.89 |
| 20 day DMA | 63.68 |
| 35 day DMA | 67.58 |
| 50 day DMA | 68.51 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ambey Laboratories AMBEY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.55 | 61.45 | 61.18 |
| 12 day EMA | 62.4 | 62.52 | 62.61 |
| 20 day EMA | 63.75 | 63.96 | 64.17 |
| 35 day EMA | 65.59 | 65.82 | 66.04 |
| 50 day EMA | 67.71 | 67.95 | 68.19 |
SMA (simple moving average) of Ambey Laboratories AMBEY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.23 | 61.19 | 61.35 |
| 12 day SMA | 61.89 | 62.14 | 62.53 |
| 20 day SMA | 63.68 | 63.89 | 64.15 |
| 35 day SMA | 67.58 | 67.96 | 68.45 |
| 50 day SMA | 68.51 | 68.53 | 68.61 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.