Login or Join
HomepageAmbeyLaboratories AMBEY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambey Laboratories AMBEY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmbeyLaboratories
Strong Daily Stock price targets for AmbeyLaboratories AMBEY_SM are 37.53 and 42.03
| Daily Target 1 | 36.52 |
| Daily Target 2 | 38.53 |
| Daily Target 3 | 41.016666666667 |
| Daily Target 4 | 43.03 |
| Daily Target 5 | 45.52 |
Daily price and volume Ambey Laboratories
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.55 (-4.92%) | 43.50 | 39.00 - 43.50 | 1.4019 times | Wed 03 December 2025 | 42.65 (-5.33%) | 42.65 | 42.65 - 42.65 | 0.1869 times | Tue 02 December 2025 | 45.05 (0%) | 44.05 | 44.00 - 45.05 | 0.2804 times | Mon 01 December 2025 | 45.05 (2.5%) | 43.05 | 43.05 - 46.60 | 1.4953 times | Fri 28 November 2025 | 43.95 (1.85%) | 47.00 | 42.05 - 47.00 | 2.0561 times | Thu 27 November 2025 | 43.15 (2.49%) | 46.00 | 42.50 - 46.00 | 1.6822 times | Wed 26 November 2025 | 42.10 (0.6%) | 42.55 | 42.10 - 43.95 | 0.9346 times | Tue 25 November 2025 | 41.85 (3.72%) | 46.80 | 41.50 - 46.80 | 0.4673 times | Mon 24 November 2025 | 40.35 (-3.93%) | 39.00 | 38.10 - 41.95 | 1.4019 times | Fri 21 November 2025 | 42.00 (-2.21%) | 42.00 | 42.00 - 42.00 | 0.0935 times | Thu 20 November 2025 | 42.95 (2.26%) | 42.95 | 42.95 - 42.95 | 0.0935 times |
Weekly price and charts AmbeyLaboratories
Strong weekly Stock price targets for AmbeyLaboratories AMBEY_SM are 35.98 and 43.58
| Weekly Target 1 | 34.45 |
| Weekly Target 2 | 37.5 |
| Weekly Target 3 | 42.05 |
| Weekly Target 4 | 45.1 |
| Weekly Target 5 | 49.65 |
Weekly price and volumes for Ambey Laboratories
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.55 (-7.74%) | 43.05 | 39.00 - 46.60 | 0.595 times | Fri 28 November 2025 | 43.95 (4.64%) | 39.00 | 38.10 - 47.00 | 1.157 times | Fri 21 November 2025 | 42.00 (-2.89%) | 45.00 | 40.40 - 45.00 | 0.2645 times | Fri 14 November 2025 | 43.25 (12.05%) | 38.55 | 31.05 - 46.00 | 1.8512 times | Fri 07 November 2025 | 38.60 (-3.62%) | 40.00 | 38.40 - 40.00 | 0.6777 times | Fri 31 October 2025 | 40.05 (-2.32%) | 39.80 | 39.60 - 41.90 | 0.6942 times | Fri 24 October 2025 | 41.00 (4.59%) | 40.50 | 40.00 - 41.50 | 0.6281 times | Fri 17 October 2025 | 39.20 (-7.76%) | 42.00 | 39.20 - 42.95 | 1.5702 times | Fri 10 October 2025 | 42.50 (1.43%) | 41.80 | 41.00 - 42.95 | 2.4463 times | Wed 01 October 2025 | 41.90 (1.58%) | 41.00 | 40.00 - 41.95 | 0.1157 times | Fri 26 September 2025 | 41.25 (0.98%) | 40.85 | 40.50 - 44.75 | 0.9421 times |
Monthly price and charts AmbeyLaboratories
Strong monthly Stock price targets for AmbeyLaboratories AMBEY_SM are 35.98 and 43.58
| Monthly Target 1 | 34.45 |
| Monthly Target 2 | 37.5 |
| Monthly Target 3 | 42.05 |
| Monthly Target 4 | 45.1 |
| Monthly Target 5 | 49.65 |
Monthly price and volumes Ambey Laboratories
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.55 (-7.74%) | 43.05 | 39.00 - 46.60 | 0.1874 times | Fri 28 November 2025 | 43.95 (9.74%) | 40.00 | 31.05 - 47.00 | 1.2441 times | Fri 31 October 2025 | 40.05 (0.12%) | 40.00 | 39.20 - 42.95 | 1.7022 times | Tue 30 September 2025 | 40.00 (-0.99%) | 40.40 | 40.00 - 44.75 | 0.9735 times | Fri 29 August 2025 | 40.40 (-7.55%) | 48.30 | 38.05 - 48.30 | 0.4841 times | Thu 31 July 2025 | 43.70 (12.05%) | 39.00 | 37.50 - 46.80 | 0.4893 times | Mon 30 June 2025 | 39.00 (-3.82%) | 38.75 | 31.85 - 45.00 | 0.8069 times | Thu 29 May 2025 | 40.55 (6.71%) | 39.00 | 36.35 - 48.00 | 0.5986 times | Tue 29 April 2025 | 38.00 (-5.47%) | 41.40 | 37.90 - 45.20 | 0.5102 times | Fri 28 March 2025 | 40.20 (-18.38%) | 48.00 | 38.70 - 52.95 | 3.0036 times | Fri 28 February 2025 | 49.25 (-17.23%) | 56.50 | 48.50 - 60.00 | 0.9318 times |
Indicator Analysis of AmbeyLaboratories
Please login to view indicator analysis. or View indicator analysis of AmbeyLaboratories AMBEY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambey Laboratories AMBEY_SM
DMA (daily moving average) of Ambey Laboratories AMBEY_SM
| DMA period | DMA value |
| 5 day DMA | 43.45 |
| 12 day DMA | 42.64 |
| 20 day DMA | 41.63 |
| 35 day DMA | 41.09 |
| 50 day DMA | 41.38 |
| 100 day DMA | 41.28 |
| 150 day DMA | 40.89 |
| 200 day DMA | 43.77 |
EMA (exponential moving average) of Ambey Laboratories AMBEY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.58 | 43.59 | 44.06 |
| 12 day EMA | 42.49 | 42.84 | 42.88 |
| 20 day EMA | 42.08 | 42.24 | 42.2 |
| 35 day EMA | 41.82 | 41.89 | 41.85 |
| 50 day EMA | 41.59 | 41.63 | 41.59 |
SMA (simple moving average) of Ambey Laboratories AMBEY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.45 | 43.97 | 43.86 |
| 12 day SMA | 42.64 | 42.83 | 42.84 |
| 20 day SMA | 41.63 | 41.55 | 41.37 |
| 35 day SMA | 41.09 | 41.16 | 41.16 |
| 50 day SMA | 41.38 | 41.4 | 41.37 |
| 100 day SMA | 41.28 | 41.28 | 41.24 |
| 150 day SMA | 40.89 | 40.89 | 40.87 |
| 200 day SMA | 43.77 | 43.87 | 43.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.