Login or Join
HomepageAmbeyLaboratories AMBEY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambey Laboratories AMBEY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmbeyLaboratories
Strong Daily Stock price targets for AmbeyLaboratories AMBEY_SM are 59 and 60
| Daily Target 1 | 58.17 |
| Daily Target 2 | 58.83 |
| Daily Target 3 | 59.166666666667 |
| Daily Target 4 | 59.83 |
| Daily Target 5 | 60.17 |
Daily price and volume Ambey Laboratories
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 59.50 (2.59%) | 58.50 | 58.50 - 59.50 | 0.2419 times | Wed 29 January 2025 | 58.00 (2.65%) | 56.80 | 56.80 - 58.70 | 0.4032 times | Tue 28 January 2025 | 56.50 (-0.62%) | 55.05 | 54.00 - 56.70 | 1.371 times | Mon 27 January 2025 | 56.85 (-3.97%) | 59.00 | 56.60 - 59.85 | 0.7258 times | Fri 24 January 2025 | 59.20 (2.07%) | 58.00 | 55.20 - 59.50 | 2.9839 times | Thu 23 January 2025 | 58.00 (0.17%) | 57.90 | 57.90 - 58.00 | 0.1613 times | Wed 22 January 2025 | 57.90 (-1.86%) | 59.35 | 56.10 - 59.35 | 1.129 times | Tue 21 January 2025 | 59.00 (-0.51%) | 59.00 | 59.00 - 59.00 | 0.1613 times | Mon 20 January 2025 | 59.30 (0%) | 57.25 | 57.25 - 60.95 | 0.8065 times | Fri 17 January 2025 | 59.30 (-2.55%) | 61.00 | 59.20 - 61.00 | 2.0161 times | Thu 16 January 2025 | 60.85 (1.25%) | 61.00 | 60.05 - 61.00 | 0.8065 times |
Weekly price and charts AmbeyLaboratories
Strong weekly Stock price targets for AmbeyLaboratories AMBEY_SM are 56.75 and 62.6
| Weekly Target 1 | 51.93 |
| Weekly Target 2 | 55.72 |
| Weekly Target 3 | 57.783333333333 |
| Weekly Target 4 | 61.57 |
| Weekly Target 5 | 63.63 |
Weekly price and volumes for Ambey Laboratories
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 59.50 (0.51%) | 59.00 | 54.00 - 59.85 | 0.336 times | Fri 24 January 2025 | 59.20 (-0.17%) | 57.25 | 55.20 - 60.95 | 0.6423 times | Fri 17 January 2025 | 59.30 (-6.17%) | 62.55 | 48.00 - 63.20 | 0.9091 times | Fri 10 January 2025 | 63.20 (-9.52%) | 68.10 | 60.20 - 68.10 | 1.0178 times | Fri 03 January 2025 | 69.85 (11.23%) | 63.70 | 62.05 - 71.80 | 1.1759 times | Fri 27 December 2024 | 62.80 (-3.09%) | 65.50 | 62.30 - 65.50 | 0.2273 times | Fri 20 December 2024 | 64.80 (-7.56%) | 69.85 | 60.00 - 71.45 | 0.8498 times | Fri 13 December 2024 | 70.10 (-1.96%) | 73.90 | 68.90 - 75.00 | 2.0257 times | Fri 06 December 2024 | 71.50 (7.6%) | 68.00 | 65.00 - 71.80 | 2.0949 times | Fri 29 November 2024 | 66.45 (2.94%) | 64.55 | 63.00 - 67.00 | 0.7213 times | Fri 22 November 2024 | 64.55 (5.39%) | 59.05 | 59.05 - 65.00 | 1.3241 times |
Monthly price and charts AmbeyLaboratories
Strong monthly Stock price targets for AmbeyLaboratories AMBEY_SM are 41.85 and 65.65
| Monthly Target 1 | 35.97 |
| Monthly Target 2 | 47.73 |
| Monthly Target 3 | 59.766666666667 |
| Monthly Target 4 | 71.53 |
| Monthly Target 5 | 83.57 |
Monthly price and volumes Ambey Laboratories
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 59.50 (-6.67%) | 65.45 | 48.00 - 71.80 | 0.5426 times | Tue 31 December 2024 | 63.75 (-4.06%) | 68.00 | 60.00 - 75.00 | 0.7185 times | Fri 29 November 2024 | 66.45 (10.29%) | 64.00 | 56.10 - 67.00 | 0.501 times | Thu 31 October 2024 | 60.25 (-6.88%) | 64.75 | 57.00 - 65.90 | 0.9294 times | Mon 30 September 2024 | 64.70 (-14.19%) | 76.05 | 63.00 - 78.95 | 0.9724 times | Fri 30 August 2024 | 75.40 (4.07%) | 72.45 | 60.90 - 84.85 | 2.6552 times | Wed 31 July 2024 | 72.45 (0%) | 85.50 | 71.60 - 86.45 | 0.6809 times | Sun 02 February 2025 | (0%) | - | 0 times |
Indicator Analysis of AmbeyLaboratories
Please login to view indicator analysis. or View indicator analysis of AmbeyLaboratories AMBEY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambey Laboratories AMBEY_SM
DMA (daily moving average) of Ambey Laboratories AMBEY_SM
| DMA period | DMA value |
| 5 day DMA | 58.01 |
| 12 day DMA | 58.71 |
| 20 day DMA | 60.62 |
| 35 day DMA | 63.01 |
| 50 day DMA | 64.31 |
| 100 day DMA | 63.95 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ambey Laboratories AMBEY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.34 | 57.76 | 57.64 |
| 12 day EMA | 59.05 | 58.97 | 59.15 |
| 20 day EMA | 60.2 | 60.27 | 60.51 |
| 35 day EMA | 61.75 | 61.88 | 62.11 |
| 50 day EMA | 63.39 | 63.55 | 63.78 |
SMA (simple moving average) of Ambey Laboratories AMBEY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.01 | 57.71 | 57.69 |
| 12 day SMA | 58.71 | 58.69 | 58.9 |
| 20 day SMA | 60.62 | 61.08 | 61.59 |
| 35 day SMA | 63.01 | 63.32 | 63.67 |
| 50 day SMA | 64.31 | 64.36 | 64.4 |
| 100 day SMA | 63.95 | 64.09 | 64.27 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.