Login or Join
HomepageAmbeyLaboratories AMBEY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambey Laboratories AMBEY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmbeyLaboratories
Strong Daily Stock price targets for AmbeyLaboratories AMBEY_SM are 34.33 and 38.33
| Daily Target 1 | 33.25 |
| Daily Target 2 | 35.4 |
| Daily Target 3 | 37.25 |
| Daily Target 4 | 39.4 |
| Daily Target 5 | 41.25 |
Daily price and volume Ambey Laboratories
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 37.55 (-6.94%) | 39.10 | 35.10 - 39.10 | 4.0556 times | Mon 05 January 2026 | 40.35 (-7.24%) | 40.65 | 39.00 - 40.65 | 0.7222 times | Thu 01 January 2026 | 43.50 (-1.25%) | 43.90 | 43.50 - 43.90 | 0.2778 times | Wed 31 December 2025 | 44.05 (2.44%) | 41.60 | 41.60 - 44.25 | 0.1667 times | Tue 30 December 2025 | 43.00 (-3.04%) | 43.00 | 43.00 - 43.00 | 0.3333 times | Mon 29 December 2025 | 44.35 (9.24%) | 39.30 | 39.00 - 44.95 | 1.1667 times | Fri 26 December 2025 | 40.60 (-3.33%) | 41.00 | 40.45 - 41.00 | 0.2778 times | Wed 24 December 2025 | 42.00 (-2.89%) | 41.05 | 41.05 - 42.30 | 0.2778 times | Tue 23 December 2025 | 43.25 (15.95%) | 37.30 | 37.30 - 44.75 | 2.1111 times | Mon 22 December 2025 | 37.30 (-2.99%) | 37.30 | 37.00 - 37.65 | 0.6111 times | Fri 19 December 2025 | 38.45 (-2.66%) | 38.60 | 38.45 - 38.60 | 0.2222 times |
Weekly price and charts AmbeyLaboratories
Strong weekly Stock price targets for AmbeyLaboratories AMBEY_SM are 33.55 and 39.1
| Weekly Target 1 | 32.22 |
| Weekly Target 2 | 34.88 |
| Weekly Target 3 | 37.766666666667 |
| Weekly Target 4 | 40.43 |
| Weekly Target 5 | 43.32 |
Weekly price and volumes for Ambey Laboratories
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 37.55 (-13.68%) | 40.65 | 35.10 - 40.65 | 1.7805 times | Thu 01 January 2026 | 43.50 (7.14%) | 39.30 | 39.00 - 44.95 | 0.7246 times | Fri 26 December 2025 | 40.60 (5.59%) | 37.30 | 37.00 - 44.75 | 1.2215 times | Fri 19 December 2025 | 38.45 (-3.87%) | 39.20 | 38.45 - 39.50 | 0.1656 times | Sat 13 December 2025 | 40.00 (-0.62%) | 40.25 | 38.00 - 40.50 | 0.3727 times | Fri 05 December 2025 | 40.25 (-8.42%) | 43.05 | 39.00 - 46.60 | 0.7867 times | Fri 28 November 2025 | 43.95 (4.64%) | 39.00 | 38.10 - 47.00 | 1.4493 times | Fri 21 November 2025 | 42.00 (-2.89%) | 45.00 | 40.40 - 45.00 | 0.3313 times | Fri 14 November 2025 | 43.25 (12.05%) | 38.55 | 31.05 - 46.00 | 2.3188 times | Fri 07 November 2025 | 38.60 (-3.62%) | 40.00 | 38.40 - 40.00 | 0.8489 times | Fri 31 October 2025 | 40.05 (-2.32%) | 39.80 | 39.60 - 41.90 | 0.8696 times |
Monthly price and charts AmbeyLaboratories
Strong monthly Stock price targets for AmbeyLaboratories AMBEY_SM are 31.93 and 40.73
| Monthly Target 1 | 30.05 |
| Monthly Target 2 | 33.8 |
| Monthly Target 3 | 38.85 |
| Monthly Target 4 | 42.6 |
| Monthly Target 5 | 47.65 |
Monthly price and volumes Ambey Laboratories
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 37.55 (-14.76%) | 43.90 | 35.10 - 43.90 | 0.5863 times | Wed 31 December 2025 | 44.05 (0.23%) | 43.05 | 37.00 - 46.60 | 0.9858 times | Fri 28 November 2025 | 43.95 (9.74%) | 40.00 | 31.05 - 47.00 | 1.5399 times | Fri 31 October 2025 | 40.05 (0.12%) | 40.00 | 39.20 - 42.95 | 2.107 times | Tue 30 September 2025 | 40.00 (-0.99%) | 40.40 | 40.00 - 44.75 | 1.2049 times | Fri 29 August 2025 | 40.40 (-7.55%) | 48.30 | 38.05 - 48.30 | 0.5992 times | Thu 31 July 2025 | 43.70 (12.05%) | 39.00 | 37.50 - 46.80 | 0.6057 times | Mon 30 June 2025 | 39.00 (-3.82%) | 38.75 | 31.85 - 45.00 | 0.9987 times | Thu 29 May 2025 | 40.55 (6.71%) | 39.00 | 36.35 - 48.00 | 0.741 times | Tue 29 April 2025 | 38.00 (-5.47%) | 41.40 | 37.90 - 45.20 | 0.6314 times | Fri 28 March 2025 | 40.20 (-18.38%) | 48.00 | 38.70 - 52.95 | 3.7178 times |
Indicator Analysis of AmbeyLaboratories
Please login to view indicator analysis. or View indicator analysis of AmbeyLaboratories AMBEY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambey Laboratories AMBEY_SM
DMA (daily moving average) of Ambey Laboratories AMBEY_SM
| DMA period | DMA value |
| 5 day DMA | 41.69 |
| 12 day DMA | 41.16 |
| 20 day DMA | 40.57 |
| 35 day DMA | 41.48 |
| 50 day DMA | 40.89 |
| 100 day DMA | 41.12 |
| 150 day DMA | 40.97 |
| 200 day DMA | 42.04 |
EMA (exponential moving average) of Ambey Laboratories AMBEY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.63 | 42.17 | 43.08 |
| 12 day EMA | 41.12 | 41.77 | 42.03 |
| 20 day EMA | 41.11 | 41.49 | 41.61 |
| 35 day EMA | 40.91 | 41.11 | 41.15 |
| 50 day EMA | 40.96 | 41.1 | 41.13 |
SMA (simple moving average) of Ambey Laboratories AMBEY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.69 | 43.05 | 43.1 |
| 12 day SMA | 41.16 | 41.3 | 41.2 |
| 20 day SMA | 40.57 | 40.72 | 40.84 |
| 35 day SMA | 41.48 | 41.55 | 41.46 |
| 50 day SMA | 40.89 | 40.95 | 40.93 |
| 100 day SMA | 41.12 | 41.18 | 41.22 |
| 150 day SMA | 40.97 | 40.96 | 40.94 |
| 200 day SMA | 42.04 | 42.12 | 42.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.