Login or Join
HomepageAmbeyLaboratories AMBEY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambey Laboratories AMBEY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmbeyLaboratories
Strong Daily Stock price targets for AmbeyLaboratories AMBEY_SM are 37.25 and 37.55
| Daily Target 1 | 37 |
| Daily Target 2 | 37.2 |
| Daily Target 3 | 37.3 |
| Daily Target 4 | 37.5 |
| Daily Target 5 | 37.6 |
Daily price and volume Ambey Laboratories
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 37.40 (3.74%) | 37.10 | 37.10 - 37.40 | 0.3378 times | Mon 12 January 2026 | 36.05 (-2.83%) | 36.05 | 36.05 - 36.05 | 0.0676 times | Thu 08 January 2026 | 37.10 (-1.2%) | 37.70 | 36.25 - 38.75 | 1.0811 times | Wed 07 January 2026 | 37.55 (-6.94%) | 39.10 | 35.10 - 39.10 | 4.9324 times | Mon 05 January 2026 | 40.35 (-7.24%) | 40.65 | 39.00 - 40.65 | 0.8784 times | Thu 01 January 2026 | 43.50 (-1.25%) | 43.90 | 43.50 - 43.90 | 0.3378 times | Wed 31 December 2025 | 44.05 (2.44%) | 41.60 | 41.60 - 44.25 | 0.2027 times | Tue 30 December 2025 | 43.00 (-3.04%) | 43.00 | 43.00 - 43.00 | 0.4054 times | Mon 29 December 2025 | 44.35 (9.24%) | 39.30 | 39.00 - 44.95 | 1.4189 times | Fri 26 December 2025 | 40.60 (-3.33%) | 41.00 | 40.45 - 41.00 | 0.3378 times | Wed 24 December 2025 | 42.00 (-2.89%) | 41.05 | 41.05 - 42.30 | 0.3378 times |
Weekly price and charts AmbeyLaboratories
Strong weekly Stock price targets for AmbeyLaboratories AMBEY_SM are 36.73 and 38.08
| Weekly Target 1 | 35.6 |
| Weekly Target 2 | 36.5 |
| Weekly Target 3 | 36.95 |
| Weekly Target 4 | 37.85 |
| Weekly Target 5 | 38.3 |
Weekly price and volumes for Ambey Laboratories
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 37.40 (0.81%) | 36.05 | 36.05 - 37.40 | 0.1293 times | Thu 08 January 2026 | 37.10 (-14.71%) | 40.65 | 35.10 - 40.65 | 2.1983 times | Thu 01 January 2026 | 43.50 (7.14%) | 39.30 | 39.00 - 44.95 | 0.7543 times | Fri 26 December 2025 | 40.60 (5.59%) | 37.30 | 37.00 - 44.75 | 1.2716 times | Fri 19 December 2025 | 38.45 (-3.87%) | 39.20 | 38.45 - 39.50 | 0.1724 times | Sat 13 December 2025 | 40.00 (-0.62%) | 40.25 | 38.00 - 40.50 | 0.3879 times | Fri 05 December 2025 | 40.25 (-8.42%) | 43.05 | 39.00 - 46.60 | 0.819 times | Fri 28 November 2025 | 43.95 (4.64%) | 39.00 | 38.10 - 47.00 | 1.5086 times | Fri 21 November 2025 | 42.00 (-2.89%) | 45.00 | 40.40 - 45.00 | 0.3448 times | Fri 14 November 2025 | 43.25 (12.05%) | 38.55 | 31.05 - 46.00 | 2.4138 times | Fri 07 November 2025 | 38.60 (-3.62%) | 40.00 | 38.40 - 40.00 | 0.8836 times |
Monthly price and charts AmbeyLaboratories
Strong monthly Stock price targets for AmbeyLaboratories AMBEY_SM are 31.85 and 40.65
| Monthly Target 1 | 30 |
| Monthly Target 2 | 33.7 |
| Monthly Target 3 | 38.8 |
| Monthly Target 4 | 42.5 |
| Monthly Target 5 | 47.6 |
Monthly price and volumes Ambey Laboratories
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 37.40 (-15.1%) | 43.90 | 35.10 - 43.90 | 0.7179 times | Wed 31 December 2025 | 44.05 (0.23%) | 43.05 | 37.00 - 46.60 | 0.972 times | Fri 28 November 2025 | 43.95 (9.74%) | 40.00 | 31.05 - 47.00 | 1.5184 times | Fri 31 October 2025 | 40.05 (0.12%) | 40.00 | 39.20 - 42.95 | 2.0775 times | Tue 30 September 2025 | 40.00 (-0.99%) | 40.40 | 40.00 - 44.75 | 1.1881 times | Fri 29 August 2025 | 40.40 (-7.55%) | 48.30 | 38.05 - 48.30 | 0.5909 times | Thu 31 July 2025 | 43.70 (12.05%) | 39.00 | 37.50 - 46.80 | 0.5972 times | Mon 30 June 2025 | 39.00 (-3.82%) | 38.75 | 31.85 - 45.00 | 0.9848 times | Thu 29 May 2025 | 40.55 (6.71%) | 39.00 | 36.35 - 48.00 | 0.7306 times | Tue 29 April 2025 | 38.00 (-5.47%) | 41.40 | 37.90 - 45.20 | 0.6226 times | Fri 28 March 2025 | 40.20 (-18.38%) | 48.00 | 38.70 - 52.95 | 3.6658 times |
Indicator Analysis of AmbeyLaboratories
Please login to view indicator analysis. or View indicator analysis of AmbeyLaboratories AMBEY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambey Laboratories AMBEY_SM
DMA (daily moving average) of Ambey Laboratories AMBEY_SM
| DMA period | DMA value |
| 5 day DMA | 37.69 |
| 12 day DMA | 40.77 |
| 20 day DMA | 40.13 |
| 35 day DMA | 40.96 |
| 50 day DMA | 40.67 |
| 100 day DMA | 40.94 |
| 150 day DMA | 40.95 |
| 200 day DMA | 41.79 |
EMA (exponential moving average) of Ambey Laboratories AMBEY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.01 | 38.32 | 39.45 |
| 12 day EMA | 39.45 | 39.82 | 40.5 |
| 20 day EMA | 40 | 40.27 | 40.71 |
| 35 day EMA | 40.28 | 40.45 | 40.71 |
| 50 day EMA | 40.34 | 40.46 | 40.64 |
SMA (simple moving average) of Ambey Laboratories AMBEY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.69 | 38.91 | 40.51 |
| 12 day SMA | 40.77 | 40.76 | 40.96 |
| 20 day SMA | 40.13 | 40.2 | 40.41 |
| 35 day SMA | 40.96 | 41.12 | 41.31 |
| 50 day SMA | 40.67 | 40.74 | 40.82 |
| 100 day SMA | 40.94 | 40.98 | 41.04 |
| 150 day SMA | 40.95 | 40.96 | 40.97 |
| 200 day SMA | 41.79 | 41.87 | 41.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.