Login or Join
HomepageAmbeyLaboratories AMBEY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambey Laboratories AMBEY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmbeyLaboratories
Strong Daily Stock price targets for AmbeyLaboratories AMBEY_SM are 22.6 and 23.4
| Daily Target 1 | 22.47 |
| Daily Target 2 | 22.73 |
| Daily Target 3 | 23.266666666667 |
| Daily Target 4 | 23.53 |
| Daily Target 5 | 24.07 |
Daily price and volume Ambey Laboratories
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 23.00 (0%) | 23.05 | 23.00 - 23.80 | 0.6897 times | Thu 26 February 2026 | 23.00 (-7.26%) | 23.55 | 23.00 - 24.00 | 2 times | Wed 25 February 2026 | 24.80 (-8.99%) | 26.65 | 24.80 - 26.65 | 1.931 times | Tue 24 February 2026 | 27.25 (2.06%) | 26.70 | 26.70 - 27.25 | 0.3448 times | Mon 23 February 2026 | 26.70 (-4.64%) | 27.15 | 26.70 - 27.15 | 0.5517 times | Thu 19 February 2026 | 28.00 (0.36%) | 26.65 | 26.55 - 28.00 | 0.5517 times | Wed 18 February 2026 | 27.90 (-3.96%) | 28.00 | 27.50 - 28.00 | 1.2414 times | Mon 16 February 2026 | 29.05 (-1.53%) | 29.30 | 29.05 - 29.30 | 0.2069 times | Fri 13 February 2026 | 29.50 (-9.23%) | 31.00 | 29.05 - 31.00 | 1.5862 times | Thu 12 February 2026 | 32.50 (2.36%) | 32.25 | 32.00 - 33.00 | 0.8966 times | Wed 11 February 2026 | 31.75 (0.95%) | 31.70 | 31.70 - 31.75 | 0.2759 times |
Weekly price and charts AmbeyLaboratories
Strong weekly Stock price targets for AmbeyLaboratories AMBEY_SM are 20.88 and 25.13
| Weekly Target 1 | 20.17 |
| Weekly Target 2 | 21.58 |
| Weekly Target 3 | 24.416666666667 |
| Weekly Target 4 | 25.83 |
| Weekly Target 5 | 28.67 |
Weekly price and volumes for Ambey Laboratories
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 23.00 (-17.86%) | 27.15 | 23.00 - 27.25 | 1.6427 times | Thu 19 February 2026 | 28.00 (-5.08%) | 29.30 | 26.55 - 29.30 | 0.5955 times | Fri 13 February 2026 | 29.50 (-1.67%) | 29.80 | 29.05 - 33.00 | 0.924 times | Fri 06 February 2026 | 30.00 (-4.31%) | 31.25 | 25.90 - 31.50 | 0.883 times | Fri 30 January 2026 | 31.35 (-5.71%) | 33.00 | 31.05 - 33.00 | 0.2259 times | Fri 23 January 2026 | 33.25 (-9.52%) | 37.50 | 28.85 - 37.50 | 1.499 times | Fri 16 January 2026 | 36.75 (-0.94%) | 36.05 | 36.05 - 37.40 | 0.2053 times | Thu 08 January 2026 | 37.10 (-14.71%) | 40.65 | 35.10 - 40.65 | 2.0945 times | Thu 01 January 2026 | 43.50 (7.14%) | 39.30 | 39.00 - 44.95 | 0.7187 times | Fri 26 December 2025 | 40.60 (5.59%) | 37.30 | 37.00 - 44.75 | 1.2115 times | Fri 19 December 2025 | 38.45 (-3.87%) | 39.20 | 38.45 - 39.50 | 0.1643 times |
Monthly price and charts AmbeyLaboratories
Strong monthly Stock price targets for AmbeyLaboratories AMBEY_SM are 18 and 28
| Monthly Target 1 | 16.33 |
| Monthly Target 2 | 19.67 |
| Monthly Target 3 | 26.333333333333 |
| Monthly Target 4 | 29.67 |
| Monthly Target 5 | 36.33 |
Monthly price and volumes Ambey Laboratories
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 23.00 (-26.63%) | 31.25 | 23.00 - 33.00 | 1.1187 times | Fri 30 January 2026 | 31.35 (-28.83%) | 43.90 | 28.85 - 43.90 | 1.1414 times | Wed 31 December 2025 | 44.05 (0.23%) | 43.05 | 37.00 - 46.60 | 0.8688 times | Fri 28 November 2025 | 43.95 (9.74%) | 40.00 | 31.05 - 47.00 | 1.3572 times | Fri 31 October 2025 | 40.05 (0.12%) | 40.00 | 39.20 - 42.95 | 1.8569 times | Tue 30 September 2025 | 40.00 (-0.99%) | 40.40 | 40.00 - 44.75 | 1.0619 times | Fri 29 August 2025 | 40.40 (-7.55%) | 48.30 | 38.05 - 48.30 | 0.5281 times | Thu 31 July 2025 | 43.70 (12.05%) | 39.00 | 37.50 - 46.80 | 0.5338 times | Mon 30 June 2025 | 39.00 (-3.82%) | 38.75 | 31.85 - 45.00 | 0.8802 times | Thu 29 May 2025 | 40.55 (6.71%) | 39.00 | 36.35 - 48.00 | 0.653 times | Tue 29 April 2025 | 38.00 (-5.47%) | 41.40 | 37.90 - 45.20 | 0.5565 times |
Indicator Analysis of AmbeyLaboratories
Please login to view indicator analysis. or View indicator analysis of AmbeyLaboratories AMBEY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambey Laboratories AMBEY_SM
DMA (daily moving average) of Ambey Laboratories AMBEY_SM
| DMA period | DMA value |
| 5 day DMA | 24.95 |
| 12 day DMA | 27.91 |
| 20 day DMA | 28.79 |
| 35 day DMA | 31.91 |
| 50 day DMA | 34.53 |
| 100 day DMA | 37.94 |
| 150 day DMA | 39.05 |
| 200 day DMA | 39.27 |
EMA (exponential moving average) of Ambey Laboratories AMBEY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.71 | 25.57 | 26.86 |
| 12 day EMA | 26.95 | 27.67 | 28.52 |
| 20 day EMA | 28.7 | 29.3 | 29.96 |
| 35 day EMA | 31.49 | 31.99 | 32.52 |
| 50 day EMA | 34.15 | 34.61 | 35.08 |
SMA (simple moving average) of Ambey Laboratories AMBEY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.95 | 25.95 | 26.93 |
| 12 day SMA | 27.91 | 28.49 | 29.08 |
| 20 day SMA | 28.79 | 29.24 | 29.73 |
| 35 day SMA | 31.91 | 32.51 | 33.09 |
| 50 day SMA | 34.53 | 34.87 | 35.22 |
| 100 day SMA | 37.94 | 38.12 | 38.3 |
| 150 day SMA | 39.05 | 39.15 | 39.26 |
| 200 day SMA | 39.27 | 39.38 | 39.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.