Login or Join
HomepageAmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambica Agarbat AMBICAAGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmbicaAgarbat
Strong Daily Stock price targets for AmbicaAgarbat AMBICAAGAR are 24.98 and 25.97
| Daily Target 1 | 24.26 |
| Daily Target 2 | 24.7 |
| Daily Target 3 | 25.246666666667 |
| Daily Target 4 | 25.69 |
| Daily Target 5 | 26.24 |
Daily price and volume Ambica Agarbat
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 25.15 (-0.63%) | 24.80 | 24.80 - 25.79 | 0.9488 times | Tue 16 December 2025 | 25.31 (-0.43%) | 25.94 | 24.60 - 25.94 | 1.2869 times | Mon 15 December 2025 | 25.42 (-1.05%) | 25.06 | 25.06 - 25.50 | 0.1312 times | Sat 13 December 2025 | 25.69 (0%) | 25.40 | 25.03 - 25.88 | 0.4056 times | Fri 12 December 2025 | 25.69 (1.1%) | 25.40 | 25.03 - 25.88 | 0.4056 times | Thu 11 December 2025 | 25.41 (1.88%) | 25.01 | 24.58 - 25.79 | 1.3955 times | Wed 10 December 2025 | 24.94 (-1.27%) | 25.12 | 24.90 - 25.99 | 2.3697 times | Tue 09 December 2025 | 25.26 (0.12%) | 25.01 | 24.52 - 25.50 | 1.2143 times | Mon 08 December 2025 | 25.23 (-1.83%) | 25.10 | 25.10 - 25.80 | 1.6754 times | Fri 05 December 2025 | 25.70 (0.98%) | 25.45 | 25.27 - 25.94 | 0.167 times | Thu 04 December 2025 | 25.45 (0.63%) | 25.65 | 25.45 - 25.95 | 0.1662 times |
Weekly price and charts AmbicaAgarbat
Strong weekly Stock price targets for AmbicaAgarbat AMBICAAGAR are 24.88 and 26.22
| Weekly Target 1 | 23.89 |
| Weekly Target 2 | 24.52 |
| Weekly Target 3 | 25.23 |
| Weekly Target 4 | 25.86 |
| Weekly Target 5 | 26.57 |
Weekly price and volumes for Ambica Agarbat
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 25.15 (-2.1%) | 25.06 | 24.60 - 25.94 | 0.2322 times | Sat 13 December 2025 | 25.69 (-0.04%) | 25.10 | 24.52 - 25.99 | 0.7323 times | Fri 05 December 2025 | 25.70 (-0.7%) | 25.45 | 25.03 - 26.50 | 0.7138 times | Fri 28 November 2025 | 25.88 (-0.08%) | 25.90 | 24.10 - 27.99 | 2.4186 times | Fri 21 November 2025 | 25.90 (0.39%) | 26.50 | 25.17 - 29.68 | 1.9012 times | Fri 14 November 2025 | 25.80 (2.3%) | 24.12 | 24.12 - 27.00 | 1.5277 times | Fri 07 November 2025 | 25.22 (-0.32%) | 25.31 | 25.00 - 25.70 | 0.3366 times | Fri 31 October 2025 | 25.30 (-0.04%) | 25.75 | 25.00 - 25.75 | 0.6084 times | Fri 24 October 2025 | 25.31 (0.44%) | 25.20 | 25.00 - 26.50 | 0.595 times | Fri 17 October 2025 | 25.20 (-0.98%) | 24.81 | 24.81 - 26.94 | 0.9343 times | Fri 10 October 2025 | 25.45 (-1.05%) | 26.20 | 24.17 - 26.20 | 0.4188 times |
Monthly price and charts AmbicaAgarbat
Strong monthly Stock price targets for AmbicaAgarbat AMBICAAGAR are 23.85 and 25.83
| Monthly Target 1 | 23.41 |
| Monthly Target 2 | 24.28 |
| Monthly Target 3 | 25.39 |
| Monthly Target 4 | 26.26 |
| Monthly Target 5 | 27.37 |
Monthly price and volumes Ambica Agarbat
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 25.15 (-2.82%) | 25.45 | 24.52 - 26.50 | 0.1505 times | Fri 28 November 2025 | 25.88 (2.29%) | 25.31 | 24.10 - 29.68 | 0.5543 times | Fri 31 October 2025 | 25.30 (-1.06%) | 26.39 | 24.17 - 26.94 | 0.2499 times | Tue 30 September 2025 | 25.57 (-3.4%) | 26.60 | 24.40 - 28.00 | 0.5741 times | Fri 29 August 2025 | 26.47 (-1.96%) | 26.86 | 26.00 - 30.80 | 2.9855 times | Thu 31 July 2025 | 27.00 (-7.09%) | 29.39 | 26.91 - 30.79 | 1.5173 times | Mon 30 June 2025 | 29.06 (-5.47%) | 29.80 | 26.65 - 31.08 | 0.4694 times | Fri 30 May 2025 | 30.74 (14.7%) | 28.42 | 25.91 - 32.89 | 1.4785 times | Wed 30 April 2025 | 26.80 (-0.33%) | 26.91 | 25.50 - 33.00 | 0.9929 times | Fri 28 March 2025 | 26.89 (3.9%) | 25.65 | 23.99 - 31.49 | 1.0275 times | Fri 28 February 2025 | 25.88 (-11.52%) | 29.38 | 25.10 - 36.95 | 1.5857 times |
Indicator Analysis of AmbicaAgarbat
Please login to view indicator analysis. or View indicator analysis of AmbicaAgarbat AMBICAAGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambica Agarbat AMBICAAGAR
DMA (daily moving average) of Ambica Agarbat AMBICAAGAR
| DMA period | DMA value |
| 5 day DMA | 25.45 |
| 12 day DMA | 25.38 |
| 20 day DMA | 25.53 |
| 35 day DMA | 25.63 |
| 50 day DMA | 25.55 |
| 100 day DMA | 26.11 |
| 150 day DMA | 27.09 |
| 200 day DMA | 27.22 |
EMA (exponential moving average) of Ambica Agarbat AMBICAAGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.34 | 25.43 | 25.49 |
| 12 day EMA | 25.43 | 25.48 | 25.51 |
| 20 day EMA | 25.5 | 25.54 | 25.56 |
| 35 day EMA | 25.52 | 25.54 | 25.55 |
| 50 day EMA | 25.54 | 25.56 | 25.57 |
SMA (simple moving average) of Ambica Agarbat AMBICAAGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.45 | 25.5 | 25.43 |
| 12 day SMA | 25.38 | 25.44 | 25.52 |
| 20 day SMA | 25.53 | 25.57 | 25.58 |
| 35 day SMA | 25.63 | 25.64 | 25.63 |
| 50 day SMA | 25.55 | 25.56 | 25.58 |
| 100 day SMA | 26.11 | 26.14 | 26.17 |
| 150 day SMA | 27.09 | 27.13 | 27.14 |
| 200 day SMA | 27.22 | 27.23 | 27.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.