Login or Join
HomepageAmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambica Agarbat AMBICAAGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmbicaAgarbat
Strong Daily Stock price targets for AmbicaAgarbat AMBICAAGAR are 24.74 and 26.05
| Daily Target 1 | 23.67 |
| Daily Target 2 | 24.49 |
| Daily Target 3 | 24.983333333333 |
| Daily Target 4 | 25.8 |
| Daily Target 5 | 26.29 |
Daily price and volume Ambica Agarbat
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 25.30 (3.01%) | 25.24 | 24.17 - 25.48 | 0.4033 times | Mon 20 July 2026 | 24.56 (-1.33%) | 24.50 | 24.07 - 24.99 | 0.1144 times | Fri 17 July 2026 | 24.89 (-0.44%) | 24.36 | 24.36 - 25.28 | 0.2142 times | Thu 16 July 2026 | 25.00 (-0.91%) | 25.00 | 24.52 - 25.00 | 0.0401 times | Wed 15 July 2026 | 25.23 (2.64%) | 24.55 | 24.55 - 25.39 | 3.773 times | Tue 14 July 2026 | 24.58 (-0.32%) | 25.25 | 24.30 - 25.44 | 1.2147 times | Mon 13 July 2026 | 24.66 (-0.72%) | 24.50 | 24.50 - 25.50 | 0.7371 times | Fri 10 July 2026 | 24.84 (0.65%) | 24.60 | 24.37 - 25.00 | 0.1035 times | Thu 09 July 2026 | 24.68 (-2.68%) | 25.68 | 24.56 - 25.68 | 2.4324 times | Wed 08 July 2026 | 25.36 (0.83%) | 24.65 | 24.65 - 25.57 | 0.9674 times | Tue 07 July 2026 | 25.15 (0.32%) | 25.63 | 24.60 - 25.63 | 0.6779 times |
Weekly price and charts AmbicaAgarbat
Strong weekly Stock price targets for AmbicaAgarbat AMBICAAGAR are 24.69 and 26.1
| Weekly Target 1 | 23.54 |
| Weekly Target 2 | 24.42 |
| Weekly Target 3 | 24.95 |
| Weekly Target 4 | 25.83 |
| Weekly Target 5 | 26.36 |
Weekly price and volumes for Ambica Agarbat
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 25.30 (1.65%) | 24.50 | 24.07 - 25.48 | 0.0623 times | Fri 17 July 2026 | 24.89 (0.2%) | 24.50 | 24.30 - 25.50 | 0.72 times | Fri 10 July 2026 | 24.84 (-0.88%) | 25.78 | 24.21 - 25.78 | 0.5589 times | Fri 03 July 2026 | 25.06 (2.08%) | 24.66 | 24.14 - 26.40 | 1.0655 times | Thu 25 June 2026 | 24.55 (1.07%) | 24.99 | 23.90 - 25.75 | 1.4938 times | Fri 19 June 2026 | 24.29 (-0.33%) | 25.20 | 24.05 - 27.00 | 1.3192 times | Fri 12 June 2026 | 24.37 (-2.29%) | 24.94 | 23.10 - 25.79 | 1.8401 times | Fri 05 June 2026 | 24.94 (2.89%) | 24.88 | 23.00 - 25.25 | 1.6969 times | Fri 29 May 2026 | 24.24 (1.89%) | 23.11 | 23.11 - 24.84 | 0.564 times | Fri 22 May 2026 | 23.79 (2.23%) | 23.27 | 23.06 - 24.48 | 0.6793 times | Fri 15 May 2026 | 23.27 (-5.1%) | 24.52 | 22.60 - 24.62 | 0.841 times |
Monthly price and charts AmbicaAgarbat
Strong monthly Stock price targets for AmbicaAgarbat AMBICAAGAR are 23.8 and 25.58
| Monthly Target 1 | 23.29 |
| Monthly Target 2 | 24.3 |
| Monthly Target 3 | 25.073333333333 |
| Monthly Target 4 | 26.08 |
| Monthly Target 5 | 26.85 |
Monthly price and volumes Ambica Agarbat
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 25.30 (-0.12%) | 25.55 | 24.07 - 25.85 | 0.2426 times | Tue 30 June 2026 | 25.33 (4.5%) | 24.88 | 23.00 - 27.00 | 1.0907 times | Fri 29 May 2026 | 24.24 (2.02%) | 23.88 | 22.60 - 24.84 | 0.3911 times | Thu 30 April 2026 | 23.76 (15.62%) | 22.90 | 21.53 - 24.98 | 0.6342 times | Mon 30 March 2026 | 20.55 (-19%) | 24.52 | 20.00 - 25.83 | 1.1761 times | Fri 27 February 2026 | 25.37 (7.41%) | 23.21 | 22.66 - 28.80 | 1.7266 times | Fri 30 January 2026 | 23.62 (-7.77%) | 25.57 | 22.90 - 25.99 | 0.9133 times | Wed 31 December 2025 | 25.61 (-1.04%) | 25.45 | 24.52 - 26.50 | 0.7602 times | Fri 28 November 2025 | 25.88 (2.29%) | 25.31 | 24.10 - 29.68 | 2.1126 times | Fri 31 October 2025 | 25.30 (-1.06%) | 26.39 | 24.17 - 26.94 | 0.9525 times | Tue 30 September 2025 | 25.57 (-3.4%) | 26.60 | 24.40 - 28.00 | 2.1879 times |
Indicator Analysis of AmbicaAgarbat
Please login to view indicator analysis. or View indicator analysis of AmbicaAgarbat AMBICAAGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambica Agarbat AMBICAAGAR
DMA (daily moving average) of Ambica Agarbat AMBICAAGAR
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 24.94 |
| 20 day DMA | 24.91 |
| 35 day DMA | 24.75 |
| 50 day DMA | 24.46 |
| 100 day DMA | 24.07 |
| 150 day DMA | 24.33 |
| 200 day DMA | 24.64 |
EMA (exponential moving average) of Ambica Agarbat AMBICAAGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.97 | 24.81 | 24.93 |
| 12 day EMA | 24.93 | 24.86 | 24.91 |
| 20 day EMA | 24.86 | 24.81 | 24.84 |
| 35 day EMA | 24.68 | 24.64 | 24.65 |
| 50 day EMA | 24.46 | 24.43 | 24.42 |
SMA (simple moving average) of Ambica Agarbat AMBICAAGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 24.85 | 24.87 |
| 12 day SMA | 24.94 | 24.92 | 24.98 |
| 20 day SMA | 24.91 | 24.87 | 24.85 |
| 35 day SMA | 24.75 | 24.7 | 24.7 |
| 50 day SMA | 24.46 | 24.44 | 24.43 |
| 100 day SMA | 24.07 | 24.07 | 24.08 |
| 150 day SMA | 24.33 | 24.33 | 24.33 |
| 200 day SMA | 24.64 | 24.64 | 24.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.