Login or Join
HomepageAmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambica Agarbat AMBICAAGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmbicaAgarbat
Strong Daily Stock price targets for AmbicaAgarbat AMBICAAGAR are 24.97 and 27.78
| Daily Target 1 | 24.22 |
| Daily Target 2 | 25.72 |
| Daily Target 3 | 27.033333333333 |
| Daily Target 4 | 28.53 |
| Daily Target 5 | 29.84 |
Daily price and volume Ambica Agarbat
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.21 (3.34%) | 27.69 | 25.54 - 28.35 | 7.9512 times | Thu 03 September 2026 | 26.33 (6.38%) | 25.29 | 24.36 - 27.49 | 1.152 times | Wed 02 September 2026 | 24.75 (0%) | 25.49 | 24.26 - 25.50 | 0.4066 times | Tue 01 September 2026 | 24.75 (1.94%) | 24.23 | 24.16 - 24.98 | 0.0929 times | Mon 31 August 2026 | 24.28 (-3.8%) | 24.46 | 24.25 - 25.73 | 0.1026 times | Fri 28 August 2026 | 25.24 (1.08%) | 24.97 | 24.60 - 25.89 | 0.0106 times | Thu 27 August 2026 | 24.97 (-0.04%) | 24.46 | 24.46 - 27.49 | 0.014 times | Wed 26 August 2026 | 24.98 (-1.73%) | 25.50 | 24.60 - 25.50 | 0.0918 times | Tue 25 August 2026 | 25.42 (2.25%) | 24.75 | 24.43 - 25.60 | 0.1347 times | Mon 24 August 2026 | 24.86 (0.36%) | 24.95 | 24.50 - 24.95 | 0.0436 times | Fri 21 August 2026 | 24.77 (0.24%) | 24.83 | 24.40 - 24.94 | 0.0257 times |
Weekly price and charts AmbicaAgarbat
Strong weekly Stock price targets for AmbicaAgarbat AMBICAAGAR are 25.69 and 29.88
| Weekly Target 1 | 22.38 |
| Weekly Target 2 | 24.8 |
| Weekly Target 3 | 26.573333333333 |
| Weekly Target 4 | 28.99 |
| Weekly Target 5 | 30.76 |
Weekly price and volumes for Ambica Agarbat
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.21 (7.81%) | 24.46 | 24.16 - 28.35 | 7.7609 times | Fri 28 August 2026 | 25.24 (1.9%) | 24.95 | 24.43 - 27.49 | 0.2357 times | Fri 21 August 2026 | 24.77 (-0.64%) | 24.90 | 23.20 - 25.02 | 0.535 times | Fri 14 August 2026 | 24.93 (0.16%) | 25.47 | 23.60 - 25.47 | 0.1867 times | Fri 07 August 2026 | 24.89 (-0.44%) | 25.49 | 24.40 - 25.50 | 0.2522 times | Fri 31 July 2026 | 25.00 (1.46%) | 25.00 | 24.03 - 25.50 | 0.1403 times | Fri 24 July 2026 | 24.64 (-1%) | 24.50 | 24.07 - 25.48 | 0.1061 times | Fri 17 July 2026 | 24.89 (0.2%) | 24.50 | 24.30 - 25.50 | 0.2405 times | Fri 10 July 2026 | 24.84 (-0.88%) | 25.78 | 24.21 - 25.78 | 0.1867 times | Fri 03 July 2026 | 25.06 (2.08%) | 24.66 | 24.14 - 26.40 | 0.356 times | Thu 25 June 2026 | 24.55 (1.07%) | 24.99 | 23.90 - 25.75 | 0.4991 times |
Monthly price and charts AmbicaAgarbat
Strong monthly Stock price targets for AmbicaAgarbat AMBICAAGAR are 25.69 and 29.88
| Monthly Target 1 | 22.38 |
| Monthly Target 2 | 24.8 |
| Monthly Target 3 | 26.573333333333 |
| Monthly Target 4 | 28.99 |
| Monthly Target 5 | 30.76 |
Monthly price and volumes Ambica Agarbat
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.21 (12.07%) | 24.23 | 24.16 - 28.35 | 3.1455 times | Mon 31 August 2026 | 24.28 (-2.88%) | 25.49 | 23.20 - 27.49 | 0.5291 times | Fri 31 July 2026 | 25.00 (-1.3%) | 25.55 | 24.03 - 25.85 | 0.3104 times | Tue 30 June 2026 | 25.33 (4.5%) | 24.88 | 23.00 - 27.00 | 0.9803 times | Fri 29 May 2026 | 24.24 (2.02%) | 23.88 | 22.60 - 24.84 | 0.3515 times | Thu 30 April 2026 | 23.76 (15.62%) | 22.90 | 21.53 - 24.98 | 0.5701 times | Mon 30 March 2026 | 20.55 (-19%) | 24.52 | 20.00 - 25.83 | 1.0571 times | Fri 27 February 2026 | 25.37 (7.41%) | 23.21 | 22.66 - 28.80 | 1.5519 times | Fri 30 January 2026 | 23.62 (-7.77%) | 25.57 | 22.90 - 25.99 | 0.8209 times | Wed 31 December 2025 | 25.61 (-1.04%) | 25.45 | 24.52 - 26.50 | 0.6833 times | Fri 28 November 2025 | 25.88 (2.29%) | 25.31 | 24.10 - 29.68 | 1.8988 times |
Indicator Analysis of AmbicaAgarbat
Please login to view indicator analysis. or View indicator analysis of AmbicaAgarbat AMBICAAGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambica Agarbat AMBICAAGAR
DMA (daily moving average) of Ambica Agarbat AMBICAAGAR
| DMA period | DMA value |
| 5 day DMA | 25.46 |
| 12 day DMA | 25.19 |
| 20 day DMA | 24.92 |
| 35 day DMA | 24.86 |
| 50 day DMA | 24.9 |
| 100 day DMA | 24.49 |
| 150 day DMA | 24.28 |
| 200 day DMA | 24.54 |
EMA (exponential moving average) of Ambica Agarbat AMBICAAGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.93 | 25.29 | 24.77 |
| 12 day EMA | 25.36 | 25.02 | 24.78 |
| 20 day EMA | 25.16 | 24.94 | 24.79 |
| 35 day EMA | 25 | 24.87 | 24.78 |
| 50 day EMA | 24.93 | 24.84 | 24.78 |
SMA (simple moving average) of Ambica Agarbat AMBICAAGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.46 | 25.07 | 24.8 |
| 12 day SMA | 25.19 | 24.99 | 24.82 |
| 20 day SMA | 24.92 | 24.81 | 24.73 |
| 35 day SMA | 24.86 | 24.8 | 24.76 |
| 50 day SMA | 24.9 | 24.85 | 24.82 |
| 100 day SMA | 24.49 | 24.45 | 24.43 |
| 150 day SMA | 24.28 | 24.25 | 24.24 |
| 200 day SMA | 24.54 | 24.54 | 24.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.