AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambica Agarbat AMBICAAGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmbicaAgarbat

Strong Daily Stock price targets for AmbicaAgarbat AMBICAAGAR are 24.68 and 27.48

Daily Target 124.13
Daily Target 225.22
Daily Target 326.933333333333
Daily Target 428.02
Daily Target 529.73

Daily price and volume Ambica Agarbat

Date Closing Open Range Volume
Thu 28 March 2024 26.30 (-5.4%) 27.95 25.85 - 28.65 1.878 times
Wed 27 March 2024 27.80 (-1.77%) 28.50 27.45 - 28.95 0.7613 times
Tue 26 March 2024 28.30 (-0.35%) 28.25 27.95 - 29.70 0.6483 times
Fri 22 March 2024 28.40 (-1.22%) 29.50 28.05 - 29.65 0.9096 times
Thu 21 March 2024 28.75 (3.42%) 29.00 28.00 - 29.45 0.713 times
Wed 20 March 2024 27.80 (0.36%) 27.70 27.55 - 29.00 0.3484 times
Tue 19 March 2024 27.70 (-1.77%) 28.00 27.50 - 28.50 0.9664 times
Mon 18 March 2024 28.20 (-0.35%) 28.30 27.75 - 29.05 0.8727 times
Fri 15 March 2024 28.30 (1.62%) 28.50 27.30 - 29.95 0.9582 times
Thu 14 March 2024 27.85 (2.96%) 26.60 25.20 - 29.25 1.944 times
Wed 13 March 2024 27.05 (-8.31%) 29.60 26.60 - 30.00 1.4137 times

 Daily chart AmbicaAgarbat

Weekly price and charts AmbicaAgarbat

Strong weekly Stock price targets for AmbicaAgarbat AMBICAAGAR are 24.15 and 28

Weekly Target 123.43
Weekly Target 224.87
Weekly Target 327.283333333333
Weekly Target 428.72
Weekly Target 531.13

Weekly price and volumes for Ambica Agarbat

Date Closing Open Range Volume
Thu 28 March 2024 26.30 (-7.39%) 28.25 25.85 - 29.70 0.3459 times
Fri 22 March 2024 28.40 (0.35%) 28.30 27.50 - 29.65 0.4008 times
Fri 15 March 2024 28.30 (-15.14%) 33.00 25.20 - 34.70 0.7619 times
Thu 07 March 2024 33.35 (10.8%) 30.00 29.20 - 34.80 1.0194 times
Sat 02 March 2024 30.10 (-17.42%) 36.85 29.30 - 36.85 0.8747 times
Fri 23 February 2024 36.45 (3.85%) 35.75 34.65 - 37.35 0.5766 times
Fri 16 February 2024 35.10 (-10.91%) 40.25 33.30 - 40.30 0.7826 times
Fri 09 February 2024 39.40 (14.53%) 34.10 33.70 - 43.20 2.7832 times
Fri 02 February 2024 34.40 (17.01%) 29.40 29.20 - 35.45 1.9351 times
Thu 25 January 2024 29.40 (-5.77%) 32.40 29.00 - 32.40 0.5199 times
Fri 19 January 2024 31.20 (2.3%) 31.15 30.10 - 32.95 0.5174 times

 weekly chart AmbicaAgarbat

Monthly price and charts AmbicaAgarbat

Strong monthly Stock price targets for AmbicaAgarbat AMBICAAGAR are 20.95 and 30.55

Monthly Target 119.17
Monthly Target 222.73
Monthly Target 328.766666666667
Monthly Target 432.33
Monthly Target 538.37

Monthly price and volumes Ambica Agarbat

Date Closing Open Range Volume
Thu 28 March 2024 26.30 (-17.3%) 34.50 25.20 - 34.80 0.8779 times
Thu 29 February 2024 31.80 (-10.3%) 34.50 31.50 - 43.20 1.5179 times
Wed 31 January 2024 35.45 (18.36%) 31.35 28.70 - 35.45 1.0421 times
Fri 29 December 2023 29.95 (-24.84%) 32.85 27.80 - 33.70 0.4734 times
Mon 19 June 2023 39.85 (58.76%) 25.75 23.55 - 41.95 3.3558 times
Wed 31 May 2023 25.10 (11.8%) 22.35 22.35 - 27.60 0.609 times
Fri 28 April 2023 22.45 (10.59%) 20.30 19.15 - 24.40 1.3921 times
Fri 31 March 2023 20.30 (-11.93%) 22.80 19.40 - 24.50 0.388 times
Tue 28 February 2023 23.05 (-5.34%) 24.85 22.20 - 26.40 0.1404 times
Tue 31 January 2023 24.35 (-0.81%) 24.90 24.20 - 26.85 0.2032 times
Fri 30 December 2022 24.55 (-26.17%) 28.95 23.10 - 30.75 0.4941 times

 monthly chart AmbicaAgarbat

DMA SMA EMA moving averages of Ambica Agarbat AMBICAAGAR

DMA (daily moving average) of Ambica Agarbat AMBICAAGAR

DMA period DMA value
5 day DMA 27.91
12 day DMA 28
20 day DMA 29.16
35 day DMA 32.04
50 day DMA 32.08
100 day DMA 30.66
150 day DMA 27.86
200 day DMA 27.12

EMA (exponential moving average) of Ambica Agarbat AMBICAAGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5328.1528.33
12 day EMA28.3828.7628.93
20 day EMA29.2929.6129.8
35 day EMA30.2830.5130.67
50 day EMA31.5431.7531.91

SMA (simple moving average) of Ambica Agarbat AMBICAAGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9128.2128.19
12 day SMA2828.3728.83
20 day SMA29.1629.4829.75
35 day SMA32.0432.2932.49
50 day SMA32.0832.1832.24
100 day SMA30.6630.6730.64
150 day SMA27.8627.8427.81
200 day SMA27.1227.1227.12
Back to top | Use Dark Theme