Login or Join
HomepageAmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambica Agarbat AMBICAAGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmbicaAgarbat
Strong Daily Stock price targets for AmbicaAgarbat AMBICAAGAR are 25.49 and 26.16
| Daily Target 1 | 24.97 |
| Daily Target 2 | 25.33 |
| Daily Target 3 | 25.636666666667 |
| Daily Target 4 | 26 |
| Daily Target 5 | 26.31 |
Daily price and volume Ambica Agarbat
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.70 (0.98%) | 25.45 | 25.27 - 25.94 | 0.0523 times | Thu 04 December 2025 | 25.45 (0.63%) | 25.65 | 25.45 - 25.95 | 0.052 times | Wed 03 December 2025 | 25.29 (-2.13%) | 25.51 | 25.15 - 25.96 | 0.6756 times | Tue 02 December 2025 | 25.84 (-1.71%) | 26.28 | 25.52 - 26.28 | 0.5923 times | Mon 01 December 2025 | 26.29 (1.58%) | 25.45 | 25.03 - 26.50 | 0.9066 times | Fri 28 November 2025 | 25.88 (2.29%) | 25.43 | 25.42 - 27.99 | 5.8636 times | Thu 27 November 2025 | 25.30 (-1.09%) | 25.58 | 25.29 - 25.80 | 0.0388 times | Wed 26 November 2025 | 25.58 (0.35%) | 25.85 | 24.10 - 25.90 | 0.6762 times | Tue 25 November 2025 | 25.49 (-0.93%) | 25.61 | 25.45 - 26.00 | 0.0407 times | Mon 24 November 2025 | 25.73 (-0.66%) | 25.90 | 25.30 - 26.81 | 1.1018 times | Fri 21 November 2025 | 25.90 (-0.46%) | 26.01 | 25.50 - 26.01 | 0.2969 times |
Weekly price and charts AmbicaAgarbat
Strong weekly Stock price targets for AmbicaAgarbat AMBICAAGAR are 25.37 and 26.84
| Weekly Target 1 | 24.27 |
| Weekly Target 2 | 24.99 |
| Weekly Target 3 | 25.743333333333 |
| Weekly Target 4 | 26.46 |
| Weekly Target 5 | 27.21 |
Weekly price and volumes for Ambica Agarbat
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.70 (-0.7%) | 25.45 | 25.03 - 26.50 | 0.711 times | Fri 28 November 2025 | 25.88 (-0.08%) | 25.90 | 24.10 - 27.99 | 2.4089 times | Fri 21 November 2025 | 25.90 (0.39%) | 26.50 | 25.17 - 29.68 | 1.8936 times | Fri 14 November 2025 | 25.80 (2.3%) | 24.12 | 24.12 - 27.00 | 1.5216 times | Fri 07 November 2025 | 25.22 (-0.32%) | 25.31 | 25.00 - 25.70 | 0.3352 times | Fri 31 October 2025 | 25.30 (-0.04%) | 25.75 | 25.00 - 25.75 | 0.606 times | Fri 24 October 2025 | 25.31 (0.44%) | 25.20 | 25.00 - 26.50 | 0.5926 times | Fri 17 October 2025 | 25.20 (-0.98%) | 24.81 | 24.81 - 26.94 | 0.9305 times | Fri 10 October 2025 | 25.45 (-1.05%) | 26.20 | 24.17 - 26.20 | 0.4171 times | Fri 03 October 2025 | 25.72 (2.84%) | 25.49 | 24.65 - 26.95 | 0.5835 times | Fri 26 September 2025 | 25.01 (-7.23%) | 26.97 | 24.40 - 27.69 | 3.3973 times |
Monthly price and charts AmbicaAgarbat
Strong monthly Stock price targets for AmbicaAgarbat AMBICAAGAR are 25.37 and 26.84
| Monthly Target 1 | 24.27 |
| Monthly Target 2 | 24.99 |
| Monthly Target 3 | 25.743333333333 |
| Monthly Target 4 | 26.46 |
| Monthly Target 5 | 27.21 |
Monthly price and volumes Ambica Agarbat
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.70 (-0.7%) | 25.45 | 25.03 - 26.50 | 0.0645 times | Fri 28 November 2025 | 25.88 (2.29%) | 25.31 | 24.10 - 29.68 | 0.5592 times | Fri 31 October 2025 | 25.30 (-1.06%) | 26.39 | 24.17 - 26.94 | 0.2521 times | Tue 30 September 2025 | 25.57 (-3.4%) | 26.60 | 24.40 - 28.00 | 0.5791 times | Fri 29 August 2025 | 26.47 (-1.96%) | 26.86 | 26.00 - 30.80 | 3.0116 times | Thu 31 July 2025 | 27.00 (-7.09%) | 29.39 | 26.91 - 30.79 | 1.5306 times | Mon 30 June 2025 | 29.06 (-5.47%) | 29.80 | 26.65 - 31.08 | 0.4735 times | Fri 30 May 2025 | 30.74 (14.7%) | 28.42 | 25.91 - 32.89 | 1.4914 times | Wed 30 April 2025 | 26.80 (-0.33%) | 26.91 | 25.50 - 33.00 | 1.0015 times | Fri 28 March 2025 | 26.89 (3.9%) | 25.65 | 23.99 - 31.49 | 1.0365 times | Fri 28 February 2025 | 25.88 (-11.52%) | 29.38 | 25.10 - 36.95 | 1.5995 times |
Indicator Analysis of AmbicaAgarbat
Please login to view indicator analysis. or View indicator analysis of AmbicaAgarbat AMBICAAGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambica Agarbat AMBICAAGAR
DMA (daily moving average) of Ambica Agarbat AMBICAAGAR
| DMA period | DMA value |
| 5 day DMA | 25.71 |
| 12 day DMA | 25.71 |
| 20 day DMA | 25.86 |
| 35 day DMA | 25.64 |
| 50 day DMA | 25.59 |
| 100 day DMA | 26.39 |
| 150 day DMA | 27.22 |
| 200 day DMA | 27.34 |
EMA (exponential moving average) of Ambica Agarbat AMBICAAGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.63 | 25.6 | 25.68 |
| 12 day EMA | 25.7 | 25.7 | 25.75 |
| 20 day EMA | 25.72 | 25.72 | 25.75 |
| 35 day EMA | 25.72 | 25.72 | 25.74 |
| 50 day EMA | 25.66 | 25.66 | 25.67 |
SMA (simple moving average) of Ambica Agarbat AMBICAAGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.71 | 25.75 | 25.72 |
| 12 day SMA | 25.71 | 25.69 | 25.81 |
| 20 day SMA | 25.86 | 25.84 | 25.83 |
| 35 day SMA | 25.64 | 25.65 | 25.64 |
| 50 day SMA | 25.59 | 25.59 | 25.59 |
| 100 day SMA | 26.39 | 26.42 | 26.45 |
| 150 day SMA | 27.22 | 27.23 | 27.24 |
| 200 day SMA | 27.34 | 27.36 | 27.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.