Login or Join
HomepageAmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambica Agarbat AMBICAAGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmbicaAgarbat
Strong Daily Stock price targets for AmbicaAgarbat AMBICAAGAR are 28.02 and 29.31
| Daily Target 1 | 27.7 |
| Daily Target 2 | 28.34 |
| Daily Target 3 | 28.993333333333 |
| Daily Target 4 | 29.63 |
| Daily Target 5 | 30.28 |
Daily price and volume Ambica Agarbat
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 28.97 (2.08%) | 29.65 | 28.36 - 29.65 | 0.3176 times |
| Fri 25 April 2025 | 28.38 (-5.68%) | 30.69 | 28.01 - 31.16 | 0.827 times |
| Thu 24 April 2025 | 30.09 (0.94%) | 30.08 | 29.03 - 33.00 | 3.6507 times |
| Wed 23 April 2025 | 29.81 (0.4%) | 29.85 | 29.50 - 30.97 | 0.7058 times |
| Tue 22 April 2025 | 29.69 (-3.57%) | 31.14 | 29.55 - 31.14 | 0.7812 times |
| Mon 21 April 2025 | 30.79 (10.08%) | 28.00 | 27.51 - 31.40 | 2.7924 times |
| Thu 17 April 2025 | 27.97 (2.57%) | 27.01 | 27.00 - 28.10 | 0.1515 times |
| Wed 16 April 2025 | 27.27 (0.29%) | 28.00 | 27.01 - 28.00 | 0.0936 times |
| Tue 15 April 2025 | 27.19 (0.52%) | 27.06 | 26.81 - 28.08 | 0.4335 times |
| Fri 11 April 2025 | 27.05 (0.67%) | 27.39 | 26.57 - 29.00 | 0.2467 times |
| Wed 09 April 2025 | 26.87 (1.55%) | 26.95 | 26.20 - 27.20 | 0.1056 times |
Weekly price and charts AmbicaAgarbat
Strong weekly Stock price targets for AmbicaAgarbat AMBICAAGAR are 28.02 and 29.31
| Weekly Target 1 | 27.7 |
| Weekly Target 2 | 28.34 |
| Weekly Target 3 | 28.993333333333 |
| Weekly Target 4 | 29.63 |
| Weekly Target 5 | 30.28 |
Weekly price and volumes for Ambica Agarbat
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 28.97 (2.08%) | 29.65 | 28.36 - 29.65 | 0.0921 times |
| Fri 25 April 2025 | 28.38 (1.47%) | 28.00 | 27.51 - 33.00 | 2.5393 times |
| Thu 17 April 2025 | 27.97 (3.4%) | 27.06 | 26.81 - 28.10 | 0.1968 times |
| Fri 11 April 2025 | 27.05 (-4.21%) | 27.55 | 25.50 - 29.00 | 0.3213 times |
| Fri 04 April 2025 | 28.24 (5.02%) | 26.91 | 26.34 - 29.97 | 1.0718 times |
| Fri 28 March 2025 | 26.89 (-2.85%) | 26.65 | 25.97 - 28.49 | 1.2919 times |
| Fri 21 March 2025 | 27.68 (2.44%) | 27.56 | 23.99 - 28.10 | 1.0776 times |
| Thu 13 March 2025 | 27.02 (-9.39%) | 29.82 | 26.56 - 31.00 | 1.0242 times |
| Fri 07 March 2025 | 29.82 (15.22%) | 25.65 | 24.93 - 31.49 | 1.4968 times |
| Fri 28 February 2025 | 25.88 (-6.77%) | 28.50 | 25.10 - 28.56 | 0.8882 times |
| Fri 21 February 2025 | 27.76 (-4.93%) | 29.60 | 25.11 - 30.36 | 0.9865 times |
Monthly price and charts AmbicaAgarbat
Strong monthly Stock price targets for AmbicaAgarbat AMBICAAGAR are 27.24 and 34.74
| Monthly Target 1 | 21.66 |
| Monthly Target 2 | 25.31 |
| Monthly Target 3 | 29.156666666667 |
| Monthly Target 4 | 32.81 |
| Monthly Target 5 | 36.66 |
Monthly price and volumes Ambica Agarbat
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 28.97 (7.74%) | 26.91 | 25.50 - 33.00 | 0.6602 times |
| Fri 28 March 2025 | 26.89 (3.9%) | 25.65 | 23.99 - 31.49 | 0.7649 times |
| Fri 28 February 2025 | 25.88 (-11.52%) | 29.38 | 25.10 - 36.95 | 1.1803 times |
| Fri 31 January 2025 | 29.25 (-9.3%) | 32.52 | 26.50 - 34.29 | 0.7669 times |
| Tue 31 December 2024 | 32.25 (8.7%) | 29.66 | 28.85 - 33.70 | 0.9441 times |
| Fri 29 November 2024 | 29.67 (11%) | 27.40 | 26.10 - 32.02 | 0.8616 times |
| Thu 31 October 2024 | 26.73 (-9.54%) | 30.20 | 25.51 - 30.70 | 0.4345 times |
| Mon 30 September 2024 | 29.55 (-8.57%) | 33.69 | 27.47 - 33.69 | 0.8173 times |
| Fri 30 August 2024 | 32.32 (19.84%) | 26.01 | 24.91 - 36.59 | 2.8027 times |
| Wed 31 July 2024 | 26.97 (4.82%) | 26.24 | 24.20 - 27.38 | 0.7675 times |
| Fri 28 June 2024 | 25.73 (-6.09%) | 25.00 | 23.20 - 28.10 | 1.0995 times |
Indicator Analysis of AmbicaAgarbat
Please login to view indicator analysis. or View indicator analysis of AmbicaAgarbat AMBICAAGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambica Agarbat AMBICAAGAR
DMA (daily moving average) of Ambica Agarbat AMBICAAGAR
| DMA period | DMA value |
| 5 day DMA | 29.39 |
| 12 day DMA | 28.38 |
| 20 day DMA | 27.91 |
| 35 day DMA | 27.74 |
| 50 day DMA | 27.92 |
| 100 day DMA | 29.36 |
| 150 day DMA | 29.04 |
| 200 day DMA | 28.97 |
EMA (exponential moving average) of Ambica Agarbat AMBICAAGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.08 | 29.13 | 29.51 |
| 12 day EMA | 28.65 | 28.59 | 28.63 |
| 20 day EMA | 28.32 | 28.25 | 28.24 |
| 35 day EMA | 28.28 | 28.24 | 28.23 |
| 50 day EMA | 28.32 | 28.29 | 28.29 |
SMA (simple moving average) of Ambica Agarbat AMBICAAGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.39 | 29.75 | 29.67 |
| 12 day SMA | 28.38 | 28.13 | 28.12 |
| 20 day SMA | 27.91 | 27.84 | 27.79 |
| 35 day SMA | 27.74 | 27.64 | 27.57 |
| 50 day SMA | 27.92 | 28.01 | 28.12 |
| 100 day SMA | 29.36 | 29.36 | 29.36 |
| 150 day SMA | 29.04 | 29.05 | 29.07 |
| 200 day SMA | 28.97 | 28.96 | 28.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.