Login or Join
HomepageAmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambica Agarbat AMBICAAGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmbicaAgarbat
Strong Daily Stock price targets for AmbicaAgarbat AMBICAAGAR are 24.63 and 26.04
| Daily Target 1 | 23.62 |
| Daily Target 2 | 24.23 |
| Daily Target 3 | 25.03 |
| Daily Target 4 | 25.64 |
| Daily Target 5 | 26.44 |
Daily price and volume Ambica Agarbat
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.84 (-2.09%) | 24.52 | 24.42 - 25.83 | 0.4642 times | Fri 27 February 2026 | 25.37 (0.4%) | 25.99 | 25.15 - 25.99 | 0.0702 times | Thu 26 February 2026 | 25.27 (0.2%) | 25.99 | 25.27 - 25.99 | 0.1153 times | Wed 25 February 2026 | 25.22 (0.12%) | 25.11 | 25.11 - 26.30 | 1.6545 times | Tue 24 February 2026 | 25.19 (-0.36%) | 25.27 | 25.05 - 25.95 | 0.2881 times | Mon 23 February 2026 | 25.28 (1.04%) | 25.00 | 24.66 - 26.88 | 1.4258 times | Fri 20 February 2026 | 25.02 (-2.57%) | 25.69 | 24.70 - 25.69 | 0.6282 times | Thu 19 February 2026 | 25.68 (1.42%) | 25.20 | 24.90 - 26.47 | 0.7838 times | Wed 18 February 2026 | 25.32 (-0.94%) | 25.86 | 25.20 - 26.35 | 0.9107 times | Tue 17 February 2026 | 25.56 (-3.62%) | 26.97 | 25.11 - 26.97 | 3.6592 times | Mon 16 February 2026 | 26.52 (7.8%) | 24.37 | 24.10 - 28.80 | 39.6297 times |
Weekly price and charts AmbicaAgarbat
Strong weekly Stock price targets for AmbicaAgarbat AMBICAAGAR are 24.63 and 26.04
| Weekly Target 1 | 23.62 |
| Weekly Target 2 | 24.23 |
| Weekly Target 3 | 25.03 |
| Weekly Target 4 | 25.64 |
| Weekly Target 5 | 26.44 |
Weekly price and volumes for Ambica Agarbat
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.84 (-2.09%) | 24.52 | 24.42 - 25.83 | 0.0541 times | Fri 27 February 2026 | 25.37 (1.4%) | 25.00 | 24.66 - 26.88 | 0.4139 times | Fri 20 February 2026 | 25.02 (1.71%) | 24.37 | 24.10 - 28.80 | 5.3122 times | Fri 13 February 2026 | 24.60 (4.95%) | 23.50 | 23.50 - 25.95 | 0.3953 times | Fri 06 February 2026 | 23.44 (-0.76%) | 23.21 | 22.66 - 24.41 | 0.2196 times | Fri 30 January 2026 | 23.62 (-1.5%) | 23.10 | 22.90 - 25.00 | 0.5156 times | Fri 23 January 2026 | 23.98 (-4.19%) | 24.83 | 23.31 - 25.74 | 1.3624 times | Fri 16 January 2026 | 25.03 (-2.72%) | 25.94 | 24.76 - 25.94 | 0.4885 times | Fri 09 January 2026 | 25.73 (0.9%) | 25.07 | 24.67 - 25.99 | 0.7937 times | Fri 02 January 2026 | 25.50 (0.31%) | 24.61 | 24.61 - 25.90 | 0.4447 times | Fri 26 December 2025 | 25.42 (0.36%) | 25.33 | 24.77 - 25.95 | 0.3193 times |
Monthly price and charts AmbicaAgarbat
Strong monthly Stock price targets for AmbicaAgarbat AMBICAAGAR are 24.63 and 26.04
| Monthly Target 1 | 23.62 |
| Monthly Target 2 | 24.23 |
| Monthly Target 3 | 25.03 |
| Monthly Target 4 | 25.64 |
| Monthly Target 5 | 26.44 |
Monthly price and volumes Ambica Agarbat
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.84 (-2.09%) | 24.52 | 24.42 - 25.83 | 0.0053 times | Fri 27 February 2026 | 25.37 (7.41%) | 23.21 | 22.66 - 28.80 | 0.6252 times | Fri 30 January 2026 | 23.62 (-7.77%) | 25.57 | 22.90 - 25.99 | 0.3307 times | Wed 31 December 2025 | 25.61 (-1.04%) | 25.45 | 24.52 - 26.50 | 0.2753 times | Fri 28 November 2025 | 25.88 (2.29%) | 25.31 | 24.10 - 29.68 | 0.765 times | Fri 31 October 2025 | 25.30 (-1.06%) | 26.39 | 24.17 - 26.94 | 0.3449 times | Tue 30 September 2025 | 25.57 (-3.4%) | 26.60 | 24.40 - 28.00 | 0.7922 times | Fri 29 August 2025 | 26.47 (-1.96%) | 26.86 | 26.00 - 30.80 | 4.1199 times | Thu 31 July 2025 | 27.00 (-7.09%) | 29.39 | 26.91 - 30.79 | 2.0938 times | Mon 30 June 2025 | 29.06 (-5.47%) | 29.80 | 26.65 - 31.08 | 0.6477 times | Fri 30 May 2025 | 30.74 (14.7%) | 28.42 | 25.91 - 32.89 | 2.0402 times |
Indicator Analysis of AmbicaAgarbat
Please login to view indicator analysis. or View indicator analysis of AmbicaAgarbat AMBICAAGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambica Agarbat AMBICAAGAR
DMA (daily moving average) of Ambica Agarbat AMBICAAGAR
| DMA period | DMA value |
| 5 day DMA | 25.18 |
| 12 day DMA | 25.32 |
| 20 day DMA | 24.8 |
| 35 day DMA | 24.63 |
| 50 day DMA | 24.84 |
| 100 day DMA | 25.19 |
| 150 day DMA | 25.68 |
| 200 day DMA | 26.52 |
EMA (exponential moving average) of Ambica Agarbat AMBICAAGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.15 | 25.3 | 25.26 |
| 12 day EMA | 25.1 | 25.15 | 25.11 |
| 20 day EMA | 24.96 | 24.97 | 24.93 |
| 35 day EMA | 24.95 | 24.96 | 24.94 |
| 50 day EMA | 24.91 | 24.91 | 24.89 |
SMA (simple moving average) of Ambica Agarbat AMBICAAGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.18 | 25.27 | 25.2 |
| 12 day SMA | 25.32 | 25.34 | 25.25 |
| 20 day SMA | 24.8 | 24.76 | 24.66 |
| 35 day SMA | 24.63 | 24.66 | 24.65 |
| 50 day SMA | 24.84 | 24.84 | 24.84 |
| 100 day SMA | 25.19 | 25.2 | 25.2 |
| 150 day SMA | 25.68 | 25.7 | 25.72 |
| 200 day SMA | 26.52 | 26.55 | 26.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.