Login or Join
HomepageAmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambica Agarbat AMBICAAGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmbicaAgarbat
Strong Daily Stock price targets for AmbicaAgarbat AMBICAAGAR are 28.46 and 30.28
| Daily Target 1 | 26.98 |
| Daily Target 2 | 28.11 |
| Daily Target 3 | 28.796666666667 |
| Daily Target 4 | 29.93 |
| Daily Target 5 | 30.62 |
Daily price and volume Ambica Agarbat
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 29.25 (2.63%) | 28.50 | 27.66 - 29.48 | 0.6059 times | Thu 30 January 2025 | 28.50 (1.32%) | 28.78 | 28.00 - 29.25 | 0.5427 times | Wed 29 January 2025 | 28.13 (1.33%) | 28.80 | 26.50 - 28.88 | 0.4492 times | Tue 28 January 2025 | 27.76 (2.02%) | 27.21 | 26.86 - 29.02 | 1.2014 times | Mon 27 January 2025 | 27.21 (-9.09%) | 30.49 | 26.93 - 31.27 | 1.6191 times | Fri 24 January 2025 | 29.93 (-2.35%) | 30.17 | 29.75 - 31.61 | 1.1333 times | Thu 23 January 2025 | 30.65 (0.36%) | 31.86 | 30.11 - 31.86 | 0.8006 times | Wed 22 January 2025 | 30.54 (1.43%) | 29.60 | 29.55 - 31.24 | 2.1682 times | Tue 21 January 2025 | 30.11 (-0.36%) | 30.49 | 29.76 - 31.81 | 1.1182 times | Mon 20 January 2025 | 30.22 (-0.03%) | 30.23 | 29.49 - 30.69 | 0.3614 times | Fri 17 January 2025 | 30.23 (-1.02%) | 30.38 | 30.00 - 31.84 | 0.3702 times |
Weekly price and charts AmbicaAgarbat
Strong weekly Stock price targets for AmbicaAgarbat AMBICAAGAR are 25.49 and 30.26
| Weekly Target 1 | 24.24 |
| Weekly Target 2 | 26.74 |
| Weekly Target 3 | 29.006666666667 |
| Weekly Target 4 | 31.51 |
| Weekly Target 5 | 33.78 |
Weekly price and volumes for Ambica Agarbat
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 29.25 (-2.27%) | 30.49 | 26.50 - 31.27 | 0.5176 times | Fri 24 January 2025 | 29.93 (-0.99%) | 30.23 | 29.49 - 31.86 | 0.6539 times | Fri 17 January 2025 | 30.23 (-0.59%) | 31.21 | 29.20 - 32.79 | 0.7566 times | Fri 10 January 2025 | 30.41 (-2.16%) | 31.70 | 29.41 - 33.30 | 1.5215 times | Fri 03 January 2025 | 31.08 (1.07%) | 30.75 | 29.45 - 34.29 | 1.0051 times | Fri 27 December 2024 | 30.75 (-0.77%) | 31.65 | 29.22 - 32.94 | 0.5175 times | Fri 20 December 2024 | 30.99 (-5.78%) | 33.38 | 30.25 - 33.70 | 0.9979 times | Fri 13 December 2024 | 32.89 (3.53%) | 32.94 | 30.51 - 33.64 | 1.5545 times | Fri 06 December 2024 | 31.77 (7.08%) | 29.66 | 28.85 - 32.57 | 1.6904 times | Fri 29 November 2024 | 29.67 (2.24%) | 29.85 | 28.50 - 30.50 | 0.7848 times | Fri 22 November 2024 | 29.02 (-1.16%) | 29.35 | 28.25 - 30.82 | 0.7859 times |
Monthly price and charts AmbicaAgarbat
Strong monthly Stock price targets for AmbicaAgarbat AMBICAAGAR are 23.98 and 31.77
| Monthly Target 1 | 22.22 |
| Monthly Target 2 | 25.74 |
| Monthly Target 3 | 30.013333333333 |
| Monthly Target 4 | 33.53 |
| Monthly Target 5 | 37.8 |
Monthly price and volumes Ambica Agarbat
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 29.25 (-9.3%) | 32.52 | 26.50 - 34.29 | 0.7592 times | Tue 31 December 2024 | 32.25 (8.7%) | 29.66 | 28.85 - 33.70 | 0.9345 times | Fri 29 November 2024 | 29.67 (11%) | 27.40 | 26.10 - 32.02 | 0.853 times | Thu 31 October 2024 | 26.73 (-9.54%) | 30.20 | 25.51 - 30.70 | 0.4301 times | Mon 30 September 2024 | 29.55 (-8.57%) | 33.69 | 27.47 - 33.69 | 0.8091 times | Fri 30 August 2024 | 32.32 (19.84%) | 26.01 | 24.91 - 36.59 | 2.7745 times | Wed 31 July 2024 | 26.97 (4.82%) | 26.24 | 24.20 - 27.38 | 0.7598 times | Fri 28 June 2024 | 25.73 (-6.09%) | 25.00 | 23.20 - 28.10 | 1.0884 times | Fri 24 May 2024 | 27.40 (-9.27%) | 30.90 | 26.65 - 30.90 | 0.5482 times | Tue 30 April 2024 | 30.20 (14.83%) | 27.60 | 25.60 - 31.75 | 1.0433 times | Thu 28 March 2024 | 26.30 (-17.3%) | 34.50 | 25.20 - 34.80 | 1.6358 times |
Indicator Analysis of AmbicaAgarbat
Please login to view indicator analysis. or View indicator analysis of AmbicaAgarbat AMBICAAGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambica Agarbat AMBICAAGAR
DMA (daily moving average) of Ambica Agarbat AMBICAAGAR
| DMA period | DMA value |
| 5 day DMA | 28.17 |
| 12 day DMA | 29.42 |
| 20 day DMA | 29.86 |
| 35 day DMA | 30.59 |
| 50 day DMA | 30.58 |
| 100 day DMA | 29.6 |
| 150 day DMA | 29.16 |
| 200 day DMA | 28.76 |
EMA (exponential moving average) of Ambica Agarbat AMBICAAGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.77 | 28.53 | 28.54 |
| 12 day EMA | 29.24 | 29.24 | 29.37 |
| 20 day EMA | 29.65 | 29.69 | 29.81 |
| 35 day EMA | 29.99 | 30.03 | 30.12 |
| 50 day EMA | 30.29 | 30.33 | 30.4 |
SMA (simple moving average) of Ambica Agarbat AMBICAAGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.17 | 28.31 | 28.74 |
| 12 day SMA | 29.42 | 29.5 | 29.61 |
| 20 day SMA | 29.86 | 29.96 | 30.14 |
| 35 day SMA | 30.59 | 30.66 | 30.74 |
| 50 day SMA | 30.58 | 30.59 | 30.62 |
| 100 day SMA | 29.6 | 29.61 | 29.63 |
| 150 day SMA | 29.16 | 29.13 | 29.12 |
| 200 day SMA | 28.76 | 28.75 | 28.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.