Login or Join
HomepageAmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambica Agarbat AMBICAAGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmbicaAgarbat
Strong Daily Stock price targets for AmbicaAgarbat AMBICAAGAR are 22.01 and 23.19
| Daily Target 1 | 21.78 |
| Daily Target 2 | 22.24 |
| Daily Target 3 | 22.963333333333 |
| Daily Target 4 | 23.42 |
| Daily Target 5 | 24.14 |
Daily price and volume Ambica Agarbat
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 22.69 (-2.49%) | 23.69 | 22.51 - 23.69 | 0.1577 times | Mon 19 October 2026 | 23.27 (-3.72%) | 25.23 | 23.26 - 25.23 | 0.1086 times | Fri 16 October 2026 | 24.17 (-0.45%) | 24.28 | 22.30 - 24.65 | 0.3911 times | Thu 15 October 2026 | 24.28 (0.91%) | 24.44 | 23.56 - 24.50 | 0.0966 times | Wed 14 October 2026 | 24.06 (-0.12%) | 24.09 | 23.56 - 25.19 | 0.1852 times | Tue 13 October 2026 | 24.09 (2.51%) | 23.50 | 22.76 - 25.33 | 7.8374 times | Mon 12 October 2026 | 23.50 (2.44%) | 22.94 | 22.94 - 24.34 | 0.0505 times | Fri 09 October 2026 | 22.94 (-1.59%) | 23.30 | 22.71 - 23.97 | 0.3398 times | Thu 08 October 2026 | 23.31 (-0.93%) | 23.99 | 22.25 - 23.99 | 0.2848 times | Wed 07 October 2026 | 23.53 (-3.64%) | 24.10 | 23.00 - 25.25 | 0.5483 times | Tue 06 October 2026 | 24.42 (2.48%) | 23.76 | 23.76 - 24.80 | 0.0651 times |
Weekly price and charts AmbicaAgarbat
Strong weekly Stock price targets for AmbicaAgarbat AMBICAAGAR are 21.24 and 23.96
| Weekly Target 1 | 20.76 |
| Weekly Target 2 | 21.72 |
| Weekly Target 3 | 23.476666666667 |
| Weekly Target 4 | 24.44 |
| Weekly Target 5 | 26.2 |
Weekly price and volumes for Ambica Agarbat
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 22.69 (-6.12%) | 25.23 | 22.51 - 25.23 | 0.0506 times | Fri 16 October 2026 | 24.17 (5.36%) | 22.94 | 22.30 - 25.33 | 1.6257 times | Fri 09 October 2026 | 22.94 (-3.98%) | 23.55 | 22.25 - 25.25 | 0.2722 times | Thu 01 October 2026 | 23.89 (-5.27%) | 25.45 | 23.67 - 25.45 | 0.173 times | Fri 25 September 2026 | 25.22 (1.33%) | 25.50 | 24.32 - 25.95 | 1.9438 times | Fri 18 September 2026 | 24.89 (-0.4%) | 24.87 | 24.40 - 25.62 | 0.1589 times | Fri 11 September 2026 | 24.99 (-8.16%) | 27.00 | 24.75 - 27.78 | 1.0624 times | Fri 04 September 2026 | 27.21 (7.81%) | 24.46 | 24.16 - 28.35 | 4.2877 times | Fri 28 August 2026 | 25.24 (1.9%) | 24.95 | 24.43 - 27.49 | 0.1302 times | Fri 21 August 2026 | 24.77 (-0.64%) | 24.90 | 23.20 - 25.02 | 0.2956 times | Fri 14 August 2026 | 24.93 (0.16%) | 25.47 | 23.60 - 25.47 | 0.1031 times |
Monthly price and charts AmbicaAgarbat
Strong monthly Stock price targets for AmbicaAgarbat AMBICAAGAR are 20.93 and 24.01
| Monthly Target 1 | 20.34 |
| Monthly Target 2 | 21.52 |
| Monthly Target 3 | 23.423333333333 |
| Monthly Target 4 | 24.6 |
| Monthly Target 5 | 26.5 |
Monthly price and volumes Ambica Agarbat
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 22.69 (-7.01%) | 24.93 | 22.25 - 25.33 | 1.1007 times | Wed 30 September 2026 | 24.40 (0.49%) | 24.23 | 24.11 - 28.35 | 4.237 times | Mon 31 August 2026 | 24.28 (-2.88%) | 25.49 | 23.20 - 27.49 | 0.3997 times | Fri 31 July 2026 | 25.00 (-1.3%) | 25.55 | 24.03 - 25.85 | 0.2345 times | Tue 30 June 2026 | 25.33 (4.5%) | 24.88 | 23.00 - 27.00 | 0.7406 times | Fri 29 May 2026 | 24.24 (2.02%) | 23.88 | 22.60 - 24.84 | 0.2655 times | Thu 30 April 2026 | 23.76 (15.62%) | 22.90 | 21.53 - 24.98 | 0.4307 times | Mon 30 March 2026 | 20.55 (-19%) | 24.52 | 20.00 - 25.83 | 0.7986 times | Fri 27 February 2026 | 25.37 (7.41%) | 23.21 | 22.66 - 28.80 | 1.1724 times | Fri 30 January 2026 | 23.62 (-7.77%) | 25.57 | 22.90 - 25.99 | 0.6202 times | Wed 31 December 2025 | 25.61 (-1.04%) | 25.45 | 24.52 - 26.50 | 0.5162 times |
Indicator Analysis of AmbicaAgarbat
Please login to view indicator analysis. or View indicator analysis of AmbicaAgarbat AMBICAAGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambica Agarbat AMBICAAGAR
DMA (daily moving average) of Ambica Agarbat AMBICAAGAR
| DMA period | DMA value |
| 5 day DMA | 23.69 |
| 12 day DMA | 23.67 |
| 20 day DMA | 24.13 |
| 35 day DMA | 24.63 |
| 50 day DMA | 24.66 |
| 100 day DMA | 24.69 |
| 150 day DMA | 24.28 |
| 200 day DMA | 24.38 |
EMA (exponential moving average) of Ambica Agarbat AMBICAAGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.42 | 23.78 | 24.04 |
| 12 day EMA | 23.75 | 23.94 | 24.06 |
| 20 day EMA | 23.99 | 24.13 | 24.22 |
| 35 day EMA | 24.29 | 24.38 | 24.45 |
| 50 day EMA | 24.58 | 24.66 | 24.72 |
SMA (simple moving average) of Ambica Agarbat AMBICAAGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.69 | 23.97 | 24.02 |
| 12 day SMA | 23.67 | 23.77 | 23.87 |
| 20 day SMA | 24.13 | 24.24 | 24.32 |
| 35 day SMA | 24.63 | 24.7 | 24.75 |
| 50 day SMA | 24.66 | 24.71 | 24.74 |
| 100 day SMA | 24.69 | 24.71 | 24.71 |
| 150 day SMA | 24.28 | 24.29 | 24.29 |
| 200 day SMA | 24.38 | 24.39 | 24.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.