AmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambica Agarbat AMBICAAGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmbicaAgarbat
Strong Daily Stock price targets for AmbicaAgarbat AMBICAAGAR are 24.68 and 27.48
Daily Target 1 | 24.13 |
Daily Target 2 | 25.22 |
Daily Target 3 | 26.933333333333 |
Daily Target 4 | 28.02 |
Daily Target 5 | 29.73 |
Daily price and volume Ambica Agarbat
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 26.30 (-5.4%) | 27.95 | 25.85 - 28.65 | 1.878 times | Wed 27 March 2024 | 27.80 (-1.77%) | 28.50 | 27.45 - 28.95 | 0.7613 times | Tue 26 March 2024 | 28.30 (-0.35%) | 28.25 | 27.95 - 29.70 | 0.6483 times | Fri 22 March 2024 | 28.40 (-1.22%) | 29.50 | 28.05 - 29.65 | 0.9096 times | Thu 21 March 2024 | 28.75 (3.42%) | 29.00 | 28.00 - 29.45 | 0.713 times | Wed 20 March 2024 | 27.80 (0.36%) | 27.70 | 27.55 - 29.00 | 0.3484 times | Tue 19 March 2024 | 27.70 (-1.77%) | 28.00 | 27.50 - 28.50 | 0.9664 times | Mon 18 March 2024 | 28.20 (-0.35%) | 28.30 | 27.75 - 29.05 | 0.8727 times | Fri 15 March 2024 | 28.30 (1.62%) | 28.50 | 27.30 - 29.95 | 0.9582 times | Thu 14 March 2024 | 27.85 (2.96%) | 26.60 | 25.20 - 29.25 | 1.944 times | Wed 13 March 2024 | 27.05 (-8.31%) | 29.60 | 26.60 - 30.00 | 1.4137 times |
Weekly price and charts AmbicaAgarbat
Strong weekly Stock price targets for AmbicaAgarbat AMBICAAGAR are 24.15 and 28
Weekly Target 1 | 23.43 |
Weekly Target 2 | 24.87 |
Weekly Target 3 | 27.283333333333 |
Weekly Target 4 | 28.72 |
Weekly Target 5 | 31.13 |
Weekly price and volumes for Ambica Agarbat
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 26.30 (-7.39%) | 28.25 | 25.85 - 29.70 | 0.3459 times | Fri 22 March 2024 | 28.40 (0.35%) | 28.30 | 27.50 - 29.65 | 0.4008 times | Fri 15 March 2024 | 28.30 (-15.14%) | 33.00 | 25.20 - 34.70 | 0.7619 times | Thu 07 March 2024 | 33.35 (10.8%) | 30.00 | 29.20 - 34.80 | 1.0194 times | Sat 02 March 2024 | 30.10 (-17.42%) | 36.85 | 29.30 - 36.85 | 0.8747 times | Fri 23 February 2024 | 36.45 (3.85%) | 35.75 | 34.65 - 37.35 | 0.5766 times | Fri 16 February 2024 | 35.10 (-10.91%) | 40.25 | 33.30 - 40.30 | 0.7826 times | Fri 09 February 2024 | 39.40 (14.53%) | 34.10 | 33.70 - 43.20 | 2.7832 times | Fri 02 February 2024 | 34.40 (17.01%) | 29.40 | 29.20 - 35.45 | 1.9351 times | Thu 25 January 2024 | 29.40 (-5.77%) | 32.40 | 29.00 - 32.40 | 0.5199 times | Fri 19 January 2024 | 31.20 (2.3%) | 31.15 | 30.10 - 32.95 | 0.5174 times |
Monthly price and charts AmbicaAgarbat
Strong monthly Stock price targets for AmbicaAgarbat AMBICAAGAR are 20.95 and 30.55
Monthly Target 1 | 19.17 |
Monthly Target 2 | 22.73 |
Monthly Target 3 | 28.766666666667 |
Monthly Target 4 | 32.33 |
Monthly Target 5 | 38.37 |
Monthly price and volumes Ambica Agarbat
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 26.30 (-17.3%) | 34.50 | 25.20 - 34.80 | 0.8779 times | Thu 29 February 2024 | 31.80 (-10.3%) | 34.50 | 31.50 - 43.20 | 1.5179 times | Wed 31 January 2024 | 35.45 (18.36%) | 31.35 | 28.70 - 35.45 | 1.0421 times | Fri 29 December 2023 | 29.95 (-24.84%) | 32.85 | 27.80 - 33.70 | 0.4734 times | Mon 19 June 2023 | 39.85 (58.76%) | 25.75 | 23.55 - 41.95 | 3.3558 times | Wed 31 May 2023 | 25.10 (11.8%) | 22.35 | 22.35 - 27.60 | 0.609 times | Fri 28 April 2023 | 22.45 (10.59%) | 20.30 | 19.15 - 24.40 | 1.3921 times | Fri 31 March 2023 | 20.30 (-11.93%) | 22.80 | 19.40 - 24.50 | 0.388 times | Tue 28 February 2023 | 23.05 (-5.34%) | 24.85 | 22.20 - 26.40 | 0.1404 times | Tue 31 January 2023 | 24.35 (-0.81%) | 24.90 | 24.20 - 26.85 | 0.2032 times | Fri 30 December 2022 | 24.55 (-26.17%) | 28.95 | 23.10 - 30.75 | 0.4941 times |
Indicator Analysis of AmbicaAgarbat
Please login to view indicator analysis. or View indicator analysis of AmbicaAgarbat AMBICAAGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambica Agarbat AMBICAAGAR
DMA (daily moving average) of Ambica Agarbat AMBICAAGAR
DMA period | DMA value |
5 day DMA | 27.91 |
12 day DMA | 28 |
20 day DMA | 29.16 |
35 day DMA | 32.04 |
50 day DMA | 32.08 |
100 day DMA | 30.66 |
150 day DMA | 27.86 |
200 day DMA | 27.12 |
EMA (exponential moving average) of Ambica Agarbat AMBICAAGAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.53 | 28.15 | 28.33 |
12 day EMA | 28.38 | 28.76 | 28.93 |
20 day EMA | 29.29 | 29.61 | 29.8 |
35 day EMA | 30.28 | 30.51 | 30.67 |
50 day EMA | 31.54 | 31.75 | 31.91 |
SMA (simple moving average) of Ambica Agarbat AMBICAAGAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.91 | 28.21 | 28.19 |
12 day SMA | 28 | 28.37 | 28.83 |
20 day SMA | 29.16 | 29.48 | 29.75 |
35 day SMA | 32.04 | 32.29 | 32.49 |
50 day SMA | 32.08 | 32.18 | 32.24 |
100 day SMA | 30.66 | 30.67 | 30.64 |
150 day SMA | 27.86 | 27.84 | 27.81 |
200 day SMA | 27.12 | 27.12 | 27.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.