Login or Join
HomepageAmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambica Agarbat AMBICAAGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmbicaAgarbat
Strong Daily Stock price targets for AmbicaAgarbat AMBICAAGAR are 24.71 and 25.55
| Daily Target 1 | 24.54 |
| Daily Target 2 | 24.87 |
| Daily Target 3 | 25.383333333333 |
| Daily Target 4 | 25.71 |
| Daily Target 5 | 26.22 |
Daily price and volume Ambica Agarbat
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 25.19 (-1.64%) | 25.57 | 25.06 - 25.90 | 1.6552 times | Wed 31 December 2025 | 25.61 (1.31%) | 25.24 | 25.21 - 25.67 | 1.1491 times | Tue 30 December 2025 | 25.28 (1.36%) | 25.65 | 24.65 - 25.65 | 1.1723 times | Mon 29 December 2025 | 24.94 (-1.89%) | 24.61 | 24.61 - 25.68 | 0.5221 times | Fri 26 December 2025 | 25.42 (0%) | 25.30 | 24.77 - 25.80 | 0.4767 times | Wed 24 December 2025 | 25.42 (0.67%) | 25.25 | 25.00 - 25.95 | 2.2188 times | Tue 23 December 2025 | 25.25 (-0.24%) | 25.18 | 25.18 - 25.59 | 0.7188 times | Mon 22 December 2025 | 25.31 (-0.08%) | 25.33 | 25.00 - 25.64 | 0.2057 times | Fri 19 December 2025 | 25.33 (0.68%) | 25.01 | 24.72 - 25.88 | 0.4278 times | Thu 18 December 2025 | 25.16 (0.04%) | 25.00 | 24.61 - 25.67 | 1.4535 times | Wed 17 December 2025 | 25.15 (-0.63%) | 24.80 | 24.80 - 25.79 | 1.3238 times |
Weekly price and charts AmbicaAgarbat
Strong weekly Stock price targets for AmbicaAgarbat AMBICAAGAR are 24.9 and 26.19
| Weekly Target 1 | 23.94 |
| Weekly Target 2 | 24.57 |
| Weekly Target 3 | 25.233333333333 |
| Weekly Target 4 | 25.86 |
| Weekly Target 5 | 26.52 |
Weekly price and volumes for Ambica Agarbat
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 25.19 (-0.9%) | 24.61 | 24.61 - 25.90 | 0.3448 times | Fri 26 December 2025 | 25.42 (0.36%) | 25.33 | 24.77 - 25.95 | 0.2774 times | Fri 19 December 2025 | 25.33 (-1.4%) | 25.06 | 24.60 - 25.94 | 0.3973 times | Sat 13 December 2025 | 25.69 (-0.04%) | 25.10 | 24.52 - 25.99 | 0.7983 times | Fri 05 December 2025 | 25.70 (-0.7%) | 25.45 | 25.03 - 26.50 | 0.7781 times | Fri 28 November 2025 | 25.88 (-0.08%) | 25.90 | 24.10 - 27.99 | 2.6364 times | Fri 21 November 2025 | 25.90 (0.39%) | 26.50 | 25.17 - 29.68 | 2.0724 times | Fri 14 November 2025 | 25.80 (2.3%) | 24.12 | 24.12 - 27.00 | 1.6653 times | Fri 07 November 2025 | 25.22 (-0.32%) | 25.31 | 25.00 - 25.70 | 0.3669 times | Fri 31 October 2025 | 25.30 (-0.04%) | 25.75 | 25.00 - 25.75 | 0.6632 times | Fri 24 October 2025 | 25.31 (0.44%) | 25.20 | 25.00 - 26.50 | 0.6486 times |
Monthly price and charts AmbicaAgarbat
Strong monthly Stock price targets for AmbicaAgarbat AMBICAAGAR are 24.71 and 25.55
| Monthly Target 1 | 24.54 |
| Monthly Target 2 | 24.87 |
| Monthly Target 3 | 25.383333333333 |
| Monthly Target 4 | 25.71 |
| Monthly Target 5 | 26.22 |
Monthly price and volumes Ambica Agarbat
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 25.19 (-1.64%) | 25.57 | 25.06 - 25.90 | 0.0115 times | Wed 31 December 2025 | 25.61 (-1.04%) | 25.45 | 24.52 - 26.50 | 0.2247 times | Fri 28 November 2025 | 25.88 (2.29%) | 25.31 | 24.10 - 29.68 | 0.6135 times | Fri 31 October 2025 | 25.30 (-1.06%) | 26.39 | 24.17 - 26.94 | 0.2766 times | Tue 30 September 2025 | 25.57 (-3.4%) | 26.60 | 24.40 - 28.00 | 0.6354 times | Fri 29 August 2025 | 26.47 (-1.96%) | 26.86 | 26.00 - 30.80 | 3.3042 times | Thu 31 July 2025 | 27.00 (-7.09%) | 29.39 | 26.91 - 30.79 | 1.6793 times | Mon 30 June 2025 | 29.06 (-5.47%) | 29.80 | 26.65 - 31.08 | 0.5195 times | Fri 30 May 2025 | 30.74 (14.7%) | 28.42 | 25.91 - 32.89 | 1.6363 times | Wed 30 April 2025 | 26.80 (-0.33%) | 26.91 | 25.50 - 33.00 | 1.0988 times | Fri 28 March 2025 | 26.89 (3.9%) | 25.65 | 23.99 - 31.49 | 1.1372 times |
Indicator Analysis of AmbicaAgarbat
Please login to view indicator analysis. or View indicator analysis of AmbicaAgarbat AMBICAAGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambica Agarbat AMBICAAGAR
DMA (daily moving average) of Ambica Agarbat AMBICAAGAR
| DMA period | DMA value |
| 5 day DMA | 25.29 |
| 12 day DMA | 25.28 |
| 20 day DMA | 25.34 |
| 35 day DMA | 25.58 |
| 50 day DMA | 25.54 |
| 100 day DMA | 25.92 |
| 150 day DMA | 26.75 |
| 200 day DMA | 27.1 |
EMA (exponential moving average) of Ambica Agarbat AMBICAAGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.3 | 25.36 | 25.24 |
| 12 day EMA | 25.33 | 25.35 | 25.3 |
| 20 day EMA | 25.37 | 25.39 | 25.37 |
| 35 day EMA | 25.44 | 25.46 | 25.45 |
| 50 day EMA | 25.51 | 25.52 | 25.52 |
SMA (simple moving average) of Ambica Agarbat AMBICAAGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.29 | 25.33 | 25.26 |
| 12 day SMA | 25.28 | 25.3 | 25.31 |
| 20 day SMA | 25.34 | 25.35 | 25.33 |
| 35 day SMA | 25.58 | 25.6 | 25.6 |
| 50 day SMA | 25.54 | 25.54 | 25.54 |
| 100 day SMA | 25.92 | 25.94 | 25.95 |
| 150 day SMA | 26.75 | 26.79 | 26.82 |
| 200 day SMA | 27.1 | 27.12 | 27.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.