Login or Join
HomepageAmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambica Agarbat AMBICAAGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmbicaAgarbat
Strong Daily Stock price targets for AmbicaAgarbat AMBICAAGAR are 23.71 and 24.89
| Daily Target 1 | 22.76 |
| Daily Target 2 | 23.48 |
| Daily Target 3 | 23.943333333333 |
| Daily Target 4 | 24.66 |
| Daily Target 5 | 25.12 |
Daily price and volume Ambica Agarbat
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.19 (0%) | 23.71 | 23.23 - 24.41 | 1.0514 times | Tue 21 April 2026 | 24.19 (2.5%) | 23.88 | 23.84 - 24.87 | 1.3158 times | Mon 20 April 2026 | 23.60 (-2.68%) | 24.98 | 23.51 - 24.98 | 0.4468 times | Fri 17 April 2026 | 24.25 (1.59%) | 23.02 | 23.02 - 24.49 | 1.0946 times | Thu 16 April 2026 | 23.87 (1.27%) | 23.62 | 23.61 - 24.38 | 0.1322 times | Wed 15 April 2026 | 23.57 (-0.59%) | 23.71 | 23.50 - 24.47 | 0.781 times | Mon 13 April 2026 | 23.71 (-0.92%) | 24.05 | 23.23 - 24.06 | 1.4778 times | Fri 10 April 2026 | 23.93 (0.97%) | 23.03 | 23.03 - 24.40 | 3.1279 times | Thu 09 April 2026 | 23.70 (2.69%) | 23.89 | 23.12 - 23.89 | 0.2778 times | Wed 08 April 2026 | 23.08 (0.39%) | 23.50 | 23.00 - 23.50 | 0.2947 times | Tue 07 April 2026 | 22.99 (2%) | 23.09 | 22.35 - 23.44 | 0.7981 times |
Weekly price and charts AmbicaAgarbat
Strong weekly Stock price targets for AmbicaAgarbat AMBICAAGAR are 22.84 and 24.59
| Weekly Target 1 | 22.38 |
| Weekly Target 2 | 23.29 |
| Weekly Target 3 | 24.133333333333 |
| Weekly Target 4 | 25.04 |
| Weekly Target 5 | 25.88 |
Weekly price and volumes for Ambica Agarbat
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.19 (-0.25%) | 24.98 | 23.23 - 24.98 | 0.2096 times | Fri 17 April 2026 | 24.25 (1.34%) | 24.05 | 23.02 - 24.49 | 0.2596 times | Fri 10 April 2026 | 23.93 (6.31%) | 23.85 | 22.26 - 24.40 | 0.4656 times | Thu 02 April 2026 | 22.51 (0.4%) | 22.53 | 20.20 - 23.49 | 0.8035 times | Fri 27 March 2026 | 22.42 (-3.69%) | 22.51 | 20.00 - 24.99 | 0.6124 times | Fri 20 March 2026 | 23.28 (-1.23%) | 23.10 | 21.95 - 25.00 | 0.8743 times | Fri 13 March 2026 | 23.57 (-2.52%) | 24.58 | 23.18 - 25.50 | 1.6125 times | Fri 06 March 2026 | 24.18 (-4.69%) | 24.52 | 23.50 - 25.83 | 0.3377 times | Fri 27 February 2026 | 25.37 (1.4%) | 25.00 | 24.66 - 26.88 | 0.3487 times | Fri 20 February 2026 | 25.02 (1.71%) | 24.37 | 24.10 - 28.80 | 4.4759 times | Fri 13 February 2026 | 24.60 (4.95%) | 23.50 | 23.50 - 25.95 | 0.3331 times |
Monthly price and charts AmbicaAgarbat
Strong monthly Stock price targets for AmbicaAgarbat AMBICAAGAR are 22.86 and 26.31
| Monthly Target 1 | 20.12 |
| Monthly Target 2 | 22.15 |
| Monthly Target 3 | 23.566666666667 |
| Monthly Target 4 | 25.6 |
| Monthly Target 5 | 27.02 |
Monthly price and volumes Ambica Agarbat
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.19 (17.71%) | 22.90 | 21.53 - 24.98 | 0.1806 times | Mon 30 March 2026 | 20.55 (-19%) | 24.52 | 20.00 - 25.83 | 0.4279 times | Fri 27 February 2026 | 25.37 (7.41%) | 23.21 | 22.66 - 28.80 | 0.6282 times | Fri 30 January 2026 | 23.62 (-7.77%) | 25.57 | 22.90 - 25.99 | 0.3323 times | Wed 31 December 2025 | 25.61 (-1.04%) | 25.45 | 24.52 - 26.50 | 0.2766 times | Fri 28 November 2025 | 25.88 (2.29%) | 25.31 | 24.10 - 29.68 | 0.7686 times | Fri 31 October 2025 | 25.30 (-1.06%) | 26.39 | 24.17 - 26.94 | 0.3465 times | Tue 30 September 2025 | 25.57 (-3.4%) | 26.60 | 24.40 - 28.00 | 0.796 times | Fri 29 August 2025 | 26.47 (-1.96%) | 26.86 | 26.00 - 30.80 | 4.1395 times | Thu 31 July 2025 | 27.00 (-7.09%) | 29.39 | 26.91 - 30.79 | 2.1038 times | Mon 30 June 2025 | 29.06 (-5.47%) | 29.80 | 26.65 - 31.08 | 0.6508 times |
Indicator Analysis of AmbicaAgarbat
Please login to view indicator analysis. or View indicator analysis of AmbicaAgarbat AMBICAAGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambica Agarbat AMBICAAGAR
DMA (daily moving average) of Ambica Agarbat AMBICAAGAR
| DMA period | DMA value |
| 5 day DMA | 24.02 |
| 12 day DMA | 23.64 |
| 20 day DMA | 23.14 |
| 35 day DMA | 23.46 |
| 50 day DMA | 23.89 |
| 100 day DMA | 24.46 |
| 150 day DMA | 24.89 |
| 200 day DMA | 25.54 |
EMA (exponential moving average) of Ambica Agarbat AMBICAAGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24 | 23.9 | 23.75 |
| 12 day EMA | 23.68 | 23.59 | 23.48 |
| 20 day EMA | 23.54 | 23.47 | 23.39 |
| 35 day EMA | 23.63 | 23.6 | 23.57 |
| 50 day EMA | 23.88 | 23.87 | 23.86 |
SMA (simple moving average) of Ambica Agarbat AMBICAAGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.02 | 23.9 | 23.8 |
| 12 day SMA | 23.64 | 23.5 | 23.33 |
| 20 day SMA | 23.14 | 23.12 | 23.07 |
| 35 day SMA | 23.46 | 23.49 | 23.52 |
| 50 day SMA | 23.89 | 23.88 | 23.87 |
| 100 day SMA | 24.46 | 24.47 | 24.49 |
| 150 day SMA | 24.89 | 24.91 | 24.93 |
| 200 day SMA | 25.54 | 25.57 | 25.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.