Login or Join
HomepageAmbicaAgar AMBICAAGAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambica Agar AMBICAAGAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmbicaAgar
Strong Daily Stock price targets for AmbicaAgar AMBICAAGAR_BE are 25.95 and 28.1
| Daily Target 1 | 24.42 |
| Daily Target 2 | 25.33 |
| Daily Target 3 | 26.566666666667 |
| Daily Target 4 | 27.48 |
| Daily Target 5 | 28.72 |
Daily price and volume Ambica Agar
| Date | Closing | Open | Range | Volume |
| Mon 03 June 2024 | 26.25 (-2.78%) | 26.00 | 25.65 - 27.80 | 2.9823 times |
| Mon 27 May 2024 | 27.00 (-10.3%) | 27.70 | 26.70 - 27.95 | 1.627 times |
| Fri 08 December 2023 | 30.10 (0.5%) | 29.95 | 29.30 - 31.20 | 0.2391 times |
| Thu 07 December 2023 | 29.95 (0.67%) | 30.25 | 29.60 - 30.35 | 0.4242 times |
| Wed 06 December 2023 | 29.75 (-0.34%) | 29.95 | 29.05 - 30.50 | 0.757 times |
| Tue 05 December 2023 | 29.85 (-0.33%) | 29.80 | 29.70 - 30.85 | 0.5394 times |
| Mon 04 December 2023 | 29.95 (-2.44%) | 31.45 | 29.55 - 31.45 | 0.7904 times |
| Fri 01 December 2023 | 30.70 (1.49%) | 30.65 | 30.30 - 31.65 | 0.6209 times |
| Thu 30 November 2023 | 30.25 (-3.04%) | 31.65 | 30.10 - 31.65 | 0.3959 times |
| Wed 29 November 2023 | 31.20 (4.87%) | 30.45 | 29.05 - 31.20 | 1.6238 times |
| Tue 28 November 2023 | 29.75 (-0.67%) | 30.80 | 29.25 - 30.80 | 0.6794 times |
Weekly price and charts AmbicaAgar
Strong weekly Stock price targets for AmbicaAgar AMBICAAGAR_BE are 25.95 and 28.1
| Weekly Target 1 | 24.42 |
| Weekly Target 2 | 25.33 |
| Weekly Target 3 | 26.566666666667 |
| Weekly Target 4 | 27.48 |
| Weekly Target 5 | 28.72 |
Weekly price and volumes for Ambica Agar
| Date | Closing | Open | Range | Volume |
| Mon 03 June 2024 | 26.25 (-2.78%) | 26.00 | 25.65 - 27.80 | 1.867 times |
| Mon 27 May 2024 | 27.00 (-10.3%) | 27.70 | 26.70 - 27.95 | 1.0186 times |
| Fri 08 December 2023 | 30.10 (-1.95%) | 31.45 | 29.05 - 31.45 | 1.7217 times |
| Fri 01 December 2023 | 30.70 (2.5%) | 30.80 | 29.05 - 31.65 | 2.0784 times |
| Fri 24 November 2023 | 29.95 (-1.48%) | 30.45 | 29.95 - 30.90 | 0.4638 times |
| Fri 17 November 2023 | 30.40 (-1.62%) | 30.80 | 30.20 - 31.00 | 0.6731 times |
| Fri 10 November 2023 | 30.90 (1.98%) | 30.10 | 30.05 - 32.00 | 0.2328 times |
| Fri 03 November 2023 | 30.30 (-9.42%) | 32.80 | 30.30 - 32.80 | 1.114 times |
| Fri 27 October 2023 | 33.45 (-7.47%) | 35.45 | 33.40 - 35.45 | 0.0883 times |
| Fri 20 October 2023 | 36.15 (-4.37%) | 37.00 | 36.15 - 38.90 | 0.7423 times |
| Fri 13 October 2023 | 37.80 (20%) | 31.50 | 31.50 - 39.65 | 2.9664 times |
Monthly price and charts AmbicaAgar
Strong monthly Stock price targets for AmbicaAgar AMBICAAGAR_BE are 25.95 and 28.1
| Monthly Target 1 | 24.42 |
| Monthly Target 2 | 25.33 |
| Monthly Target 3 | 26.566666666667 |
| Monthly Target 4 | 27.48 |
| Monthly Target 5 | 28.72 |
Monthly price and volumes Ambica Agar
| Date | Closing | Open | Range | Volume |
| Mon 03 June 2024 | 26.25 (-2.78%) | 26.00 | 25.65 - 27.80 | 0.2314 times |
| Mon 27 May 2024 | 27.00 (-10.3%) | 27.70 | 26.70 - 27.95 | 0.1262 times |
| Fri 08 December 2023 | 30.10 (-0.5%) | 30.65 | 29.05 - 31.65 | 0.2615 times |
| Thu 30 November 2023 | 30.25 (-5.91%) | 32.15 | 29.05 - 32.15 | 0.4905 times |
| Tue 31 October 2023 | 32.15 (-1.23%) | 32.00 | 31.10 - 39.65 | 0.5573 times |
| Fri 29 September 2023 | 32.55 (-18.01%) | 39.00 | 32.55 - 39.00 | 0.511 times |
| Thu 31 August 2023 | 39.70 (13.27%) | 34.05 | 33.10 - 43.05 | 2.1073 times |
| Mon 31 July 2023 | 35.05 (-7.03%) | 37.05 | 34.50 - 41.50 | 3.6538 times |
| Fri 30 June 2023 | 37.70 (28.45%) | 39.05 | 35.50 - 40.00 | 1.9612 times |
| Mon 05 December 2022 | 29.35 (2.44%) | 29.20 | 28.10 - 30.20 | 0.0997 times |
| Wed 30 November 2022 | 28.65 (-7.13%) | 31.70 | 27.55 - 33.90 | 1.0759 times |
Indicator Analysis of AmbicaAgar
Please login to view indicator analysis. or View indicator analysis of AmbicaAgar AMBICAAGAR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambica Agar AMBICAAGAR_BE
DMA (daily moving average) of Ambica Agar AMBICAAGAR_BE
| DMA period | DMA value |
| 5 day DMA | 28.61 |
| 12 day DMA | 29.56 |
| 20 day DMA | 29.93 |
| 35 day DMA | 30.85 |
| 50 day DMA | 32.11 |
| 100 day DMA | 34.24 |
| 150 day DMA | 34.03 |
| 200 day DMA |
EMA (exponential moving average) of Ambica Agar AMBICAAGAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.1 | 29.02 | 30.03 |
| 12 day EMA | 29.18 | 29.71 | 30.2 |
| 20 day EMA | 29.81 | 30.19 | 30.53 |
| 35 day EMA | 30.92 | 31.19 | 31.44 |
| 50 day EMA | 31.87 | 32.1 | 32.31 |
SMA (simple moving average) of Ambica Agar AMBICAAGAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.61 | 29.33 | 29.92 |
| 12 day SMA | 29.56 | 29.87 | 30.15 |
| 20 day SMA | 29.93 | 30.16 | 30.36 |
| 35 day SMA | 30.85 | 31.14 | 31.42 |
| 50 day SMA | 32.11 | 32.24 | 32.37 |
| 100 day SMA | 34.24 | 34.37 | 34.51 |
| 150 day SMA | 34.03 | 34.05 | 34.06 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.