Login or Join
HomepageAmbicaAgar AMBICAAGAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambica Agar AMBICAAGAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmbicaAgar
Strong Daily Stock price targets for AmbicaAgar AMBICAAGAR_BE are 29.7 and 31.6
| Daily Target 1 | 28.3 |
| Daily Target 2 | 29.2 |
| Daily Target 3 | 30.2 |
| Daily Target 4 | 31.1 |
| Daily Target 5 | 32.1 |
Daily price and volume Ambica Agar
| Date | Closing | Open | Range | Volume | Fri 08 December 2023 | 30.10 (0.5%) | 29.95 | 29.30 - 31.20 | 0.3883 times | Thu 07 December 2023 | 29.95 (0.67%) | 30.25 | 29.60 - 30.35 | 0.6889 times | Wed 06 December 2023 | 29.75 (-0.34%) | 29.95 | 29.05 - 30.50 | 1.2293 times | Tue 05 December 2023 | 29.85 (-0.33%) | 29.80 | 29.70 - 30.85 | 0.8759 times | Mon 04 December 2023 | 29.95 (-2.44%) | 31.45 | 29.55 - 31.45 | 1.2836 times | Fri 01 December 2023 | 30.70 (1.49%) | 30.65 | 30.30 - 31.65 | 1.0083 times | Thu 30 November 2023 | 30.25 (-3.04%) | 31.65 | 30.10 - 31.65 | 0.6429 times | Wed 29 November 2023 | 31.20 (4.87%) | 30.45 | 29.05 - 31.20 | 2.6369 times | Tue 28 November 2023 | 29.75 (-0.67%) | 30.80 | 29.25 - 30.80 | 1.1033 times | Fri 24 November 2023 | 29.95 (-0.17%) | 30.00 | 29.95 - 30.00 | 0.1425 times | Thu 23 November 2023 | 30.00 (-1.15%) | 30.35 | 30.00 - 30.35 | 0.0998 times |
Weekly price and charts AmbicaAgar
Strong weekly Stock price targets for AmbicaAgar AMBICAAGAR_BE are 28.38 and 30.78
| Weekly Target 1 | 27.8 |
| Weekly Target 2 | 28.95 |
| Weekly Target 3 | 30.2 |
| Weekly Target 4 | 31.35 |
| Weekly Target 5 | 32.6 |
Weekly price and volumes for Ambica Agar
| Date | Closing | Open | Range | Volume | Fri 08 December 2023 | 30.10 (-1.95%) | 31.45 | 29.05 - 31.45 | 1.6295 times | Fri 01 December 2023 | 30.70 (2.5%) | 30.80 | 29.05 - 31.65 | 1.9672 times | Fri 24 November 2023 | 29.95 (-1.48%) | 30.45 | 29.95 - 30.90 | 0.439 times | Fri 17 November 2023 | 30.40 (-1.62%) | 30.80 | 30.20 - 31.00 | 0.6371 times | Fri 10 November 2023 | 30.90 (1.98%) | 30.10 | 30.05 - 32.00 | 0.2204 times | Fri 03 November 2023 | 30.30 (-9.42%) | 32.80 | 30.30 - 32.80 | 1.0543 times | Fri 27 October 2023 | 33.45 (-7.47%) | 35.45 | 33.40 - 35.45 | 0.0836 times | Fri 20 October 2023 | 36.15 (-4.37%) | 37.00 | 36.15 - 38.90 | 0.7026 times | Fri 13 October 2023 | 37.80 (20%) | 31.50 | 31.50 - 39.65 | 2.8077 times | Fri 06 October 2023 | 31.50 (-3.23%) | 32.00 | 31.10 - 32.05 | 0.4587 times | Fri 29 September 2023 | 32.55 (-5.79%) | 34.55 | 32.55 - 34.55 | 0.1541 times |
Monthly price and charts AmbicaAgar
Strong monthly Stock price targets for AmbicaAgar AMBICAAGAR_BE are 28.28 and 30.88
| Monthly Target 1 | 27.67 |
| Monthly Target 2 | 28.88 |
| Monthly Target 3 | 30.266666666667 |
| Monthly Target 4 | 31.48 |
| Monthly Target 5 | 32.87 |
Monthly price and volumes Ambica Agar
| Date | Closing | Open | Range | Volume | Fri 08 December 2023 | 30.10 (-0.5%) | 30.65 | 29.05 - 31.65 | 0.2205 times | Thu 30 November 2023 | 30.25 (-5.91%) | 32.15 | 29.05 - 32.15 | 0.4136 times | Tue 31 October 2023 | 32.15 (-1.23%) | 32.00 | 31.10 - 39.65 | 0.47 times | Fri 29 September 2023 | 32.55 (-18.01%) | 39.00 | 32.55 - 39.00 | 0.4309 times | Thu 31 August 2023 | 39.70 (13.27%) | 34.05 | 33.10 - 43.05 | 1.777 times | Mon 31 July 2023 | 35.05 (-7.03%) | 37.05 | 34.50 - 41.50 | 3.0812 times | Fri 30 June 2023 | 37.70 (28.45%) | 39.05 | 35.50 - 40.00 | 1.6538 times | Mon 05 December 2022 | 29.35 (2.44%) | 29.20 | 28.10 - 30.20 | 0.0841 times | Wed 30 November 2022 | 28.65 (-7.13%) | 31.70 | 27.55 - 33.90 | 0.9073 times | Mon 31 October 2022 | 30.85 (-2.83%) | 31.75 | 26.20 - 31.95 | 0.9614 times | Fri 30 September 2022 | 31.75 (99.69%) | 33.00 | 27.15 - 34.50 | 1.3008 times |
Indicator Analysis of AmbicaAgar
Please login to view indicator analysis. or View indicator analysis of AmbicaAgar AMBICAAGAR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambica Agar AMBICAAGAR_BE
DMA (daily moving average) of Ambica Agar AMBICAAGAR_BE
| DMA period | DMA value |
| 5 day DMA | 29.92 |
| 12 day DMA | 30.15 |
| 20 day DMA | 30.36 |
| 35 day DMA | 31.42 |
| 50 day DMA | 32.37 |
| 100 day DMA | 34.51 |
| 150 day DMA | 34.06 |
| 200 day DMA |
EMA (exponential moving average) of Ambica Agar AMBICAAGAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.03 | 30 | 30.02 |
| 12 day EMA | 30.2 | 30.22 | 30.27 |
| 20 day EMA | 30.53 | 30.58 | 30.65 |
| 35 day EMA | 31.39 | 31.47 | 31.56 |
| 50 day EMA | 32.31 | 32.4 | 32.5 |
SMA (simple moving average) of Ambica Agar AMBICAAGAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.92 | 30.04 | 30.1 |
| 12 day SMA | 30.15 | 30.18 | 30.25 |
| 20 day SMA | 30.36 | 30.43 | 30.5 |
| 35 day SMA | 31.42 | 31.63 | 31.87 |
| 50 day SMA | 32.37 | 32.44 | 32.51 |
| 100 day SMA | 34.51 | 34.61 | 34.7 |
| 150 day SMA | 34.06 | 34.05 | 34.03 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.