Login or Join
HomepageAmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambika Cotton AMBIKCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AmbikaCotton
Strong Daily Stock price targets for AmbikaCotton AMBIKCO are 1210.8 and 1248.1
| Daily Target 1 | 1202.93 |
| Daily Target 2 | 1218.67 |
| Daily Target 3 | 1240.2333333333 |
| Daily Target 4 | 1255.97 |
| Daily Target 5 | 1277.53 |
Daily price and volume Ambika Cotton
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1234.40 (-0.91%) | 1245.70 | 1224.50 - 1261.80 | 2.6447 times | Tue 30 December 2025 | 1245.70 (-1.36%) | 1255.10 | 1232.10 - 1259.80 | 1.3963 times | Mon 29 December 2025 | 1262.90 (-0.94%) | 1274.90 | 1249.00 - 1274.90 | 1.0138 times | Fri 26 December 2025 | 1274.90 (0.53%) | 1269.00 | 1257.20 - 1277.90 | 0.5549 times | Wed 24 December 2025 | 1268.20 (-0.23%) | 1271.10 | 1260.00 - 1275.00 | 0.5393 times | Tue 23 December 2025 | 1271.10 (0.77%) | 1273.50 | 1262.00 - 1273.50 | 0.4003 times | Mon 22 December 2025 | 1261.40 (-0.54%) | 1280.50 | 1257.00 - 1280.50 | 0.6836 times | Fri 19 December 2025 | 1268.20 (0.13%) | 1263.30 | 1254.10 - 1274.40 | 0.5244 times | Thu 18 December 2025 | 1266.50 (1.78%) | 1248.00 | 1228.70 - 1288.00 | 1.4262 times | Wed 17 December 2025 | 1244.40 (-1.99%) | 1257.00 | 1238.00 - 1271.00 | 0.8163 times | Tue 16 December 2025 | 1269.70 (-0.51%) | 1285.00 | 1265.80 - 1285.20 | 0.8769 times |
Weekly price and charts AmbikaCotton
Strong weekly Stock price targets for AmbikaCotton AMBIKCO are 1204.25 and 1254.65
| Weekly Target 1 | 1194.2 |
| Weekly Target 2 | 1214.3 |
| Weekly Target 3 | 1244.6 |
| Weekly Target 4 | 1264.7 |
| Weekly Target 5 | 1295 |
Weekly price and volumes for Ambika Cotton
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1234.40 (-3.18%) | 1274.90 | 1224.50 - 1274.90 | 0.8405 times | Fri 26 December 2025 | 1274.90 (0.53%) | 1280.50 | 1257.00 - 1280.50 | 0.3622 times | Fri 19 December 2025 | 1268.20 (-0.5%) | 1271.20 | 1228.70 - 1294.80 | 0.7869 times | Sat 13 December 2025 | 1274.60 (3.02%) | 1249.00 | 1201.00 - 1280.00 | 1.4865 times | Fri 05 December 2025 | 1237.20 (-2.95%) | 1280.00 | 1227.10 - 1283.90 | 1.0949 times | Fri 28 November 2025 | 1274.80 (-1.93%) | 1300.30 | 1266.20 - 1308.80 | 0.9738 times | Fri 21 November 2025 | 1299.90 (-0.73%) | 1322.00 | 1290.10 - 1323.00 | 1.0992 times | Fri 14 November 2025 | 1309.50 (-1.52%) | 1350.00 | 1300.00 - 1350.00 | 1.2116 times | Fri 07 November 2025 | 1329.70 (-1.31%) | 1364.00 | 1296.00 - 1364.00 | 1.0275 times | Fri 31 October 2025 | 1347.40 (-2.81%) | 1380.50 | 1340.00 - 1410.00 | 1.1169 times | Fri 24 October 2025 | 1386.30 (1.79%) | 1375.00 | 1355.00 - 1438.90 | 1.1303 times |
Monthly price and charts AmbikaCotton
Strong monthly Stock price targets for AmbikaCotton AMBIKCO are 1170.8 and 1264.6
| Monthly Target 1 | 1149.6 |
| Monthly Target 2 | 1192 |
| Monthly Target 3 | 1243.4 |
| Monthly Target 4 | 1285.8 |
| Monthly Target 5 | 1337.2 |
Monthly price and volumes Ambika Cotton
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1234.40 (-3.17%) | 1280.00 | 1201.00 - 1294.80 | 0.6448 times | Fri 28 November 2025 | 1274.80 (-5.39%) | 1364.00 | 1266.20 - 1364.00 | 0.6083 times | Fri 31 October 2025 | 1347.40 (-4.91%) | 1412.60 | 1338.80 - 1454.90 | 0.5876 times | Tue 30 September 2025 | 1417.00 (0.66%) | 1407.70 | 1390.00 - 1599.00 | 1.0297 times | Fri 29 August 2025 | 1407.70 (-9.66%) | 1547.10 | 1363.10 - 1565.00 | 1.0032 times | Thu 31 July 2025 | 1558.20 (-1.75%) | 1587.00 | 1550.00 - 1675.80 | 0.8533 times | Mon 30 June 2025 | 1585.90 (6.41%) | 1488.00 | 1475.00 - 1700.00 | 1.1011 times | Fri 30 May 2025 | 1490.30 (11.11%) | 1348.00 | 1322.70 - 1599.00 | 1.3871 times | Wed 30 April 2025 | 1341.30 (4.71%) | 1290.20 | 1287.45 - 1467.00 | 1.1824 times | Fri 28 March 2025 | 1281.00 (-3.21%) | 1315.20 | 1273.05 - 1414.05 | 1.6026 times | Fri 28 February 2025 | 1323.45 (-13.06%) | 1484.00 | 1319.00 - 1536.05 | 0.9515 times |
Indicator Analysis of AmbikaCotton
Please login to view indicator analysis. or View indicator analysis of AmbikaCotton AMBIKCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambika Cotton AMBIKCO
DMA (daily moving average) of Ambika Cotton AMBIKCO
| DMA period | DMA value |
| 5 day DMA | 1257.22 |
| 12 day DMA | 1261.97 |
| 20 day DMA | 1256.59 |
| 35 day DMA | 1269.54 |
| 50 day DMA | 1293.22 |
| 100 day DMA | 1368.96 |
| 150 day DMA | 1438.52 |
| 200 day DMA | 1429.27 |
EMA (exponential moving average) of Ambika Cotton AMBIKCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1251.51 | 1260.07 | 1267.25 |
| 12 day EMA | 1258.32 | 1262.67 | 1265.76 |
| 20 day EMA | 1263.25 | 1266.29 | 1268.46 |
| 35 day EMA | 1279.65 | 1282.31 | 1284.47 |
| 50 day EMA | 1296.24 | 1298.76 | 1300.92 |
SMA (simple moving average) of Ambika Cotton AMBIKCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1257.22 | 1264.56 | 1267.7 |
| 12 day SMA | 1261.97 | 1265.32 | 1267.73 |
| 20 day SMA | 1256.59 | 1256.8 | 1256.89 |
| 35 day SMA | 1269.54 | 1272.19 | 1273.99 |
| 50 day SMA | 1293.22 | 1295.8 | 1298.13 |
| 100 day SMA | 1368.96 | 1371.52 | 1373.96 |
| 150 day SMA | 1438.52 | 1440.36 | 1442.19 |
| 200 day SMA | 1429.27 | 1429.67 | 1430.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.