Login or Join
HomepageAmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambika Cotton AMBIKCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AmbikaCotton
Strong Daily Stock price targets for AmbikaCotton AMBIKCO are 1446 and 1522.5
| Daily Target 1 | 1384.13 |
| Daily Target 2 | 1431.37 |
| Daily Target 3 | 1460.6333333333 |
| Daily Target 4 | 1507.87 |
| Daily Target 5 | 1537.13 |
Daily price and volume Ambika Cotton
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1478.60 (3.57%) | 1413.40 | 1413.40 - 1489.90 | 1.6053 times | Tue 21 April 2026 | 1427.70 (-0.04%) | 1416.20 | 1414.20 - 1448.90 | 0.6427 times | Mon 20 April 2026 | 1428.20 (-0.81%) | 1445.00 | 1421.50 - 1468.00 | 1.172 times | Fri 17 April 2026 | 1439.90 (1.25%) | 1423.00 | 1404.10 - 1444.00 | 0.6927 times | Thu 16 April 2026 | 1422.10 (-0.45%) | 1428.60 | 1416.00 - 1447.40 | 0.6401 times | Wed 15 April 2026 | 1428.60 (2.93%) | 1410.10 | 1408.10 - 1439.00 | 0.8848 times | Mon 13 April 2026 | 1387.90 (-1.78%) | 1385.50 | 1366.00 - 1399.00 | 0.5365 times | Fri 10 April 2026 | 1413.00 (0.63%) | 1405.00 | 1405.00 - 1447.60 | 1.0212 times | Thu 09 April 2026 | 1404.20 (2.05%) | 1322.00 | 1321.90 - 1424.90 | 1.0238 times | Wed 08 April 2026 | 1376.00 (5.42%) | 1318.00 | 1305.80 - 1394.90 | 1.7809 times | Tue 07 April 2026 | 1305.20 (0.26%) | 1304.40 | 1286.10 - 1311.30 | 0.6628 times |
Weekly price and charts AmbikaCotton
Strong weekly Stock price targets for AmbikaCotton AMBIKCO are 1446 and 1522.5
| Weekly Target 1 | 1384.13 |
| Weekly Target 2 | 1431.37 |
| Weekly Target 3 | 1460.6333333333 |
| Weekly Target 4 | 1507.87 |
| Weekly Target 5 | 1537.13 |
Weekly price and volumes for Ambika Cotton
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1478.60 (2.69%) | 1445.00 | 1413.40 - 1489.90 | 0.7054 times | Fri 17 April 2026 | 1439.90 (1.9%) | 1385.50 | 1366.00 - 1447.40 | 0.568 times | Fri 10 April 2026 | 1413.00 (12.59%) | 1261.00 | 1228.20 - 1447.60 | 1.2395 times | Thu 02 April 2026 | 1255.00 (6.75%) | 1132.20 | 1117.20 - 1295.00 | 1.0073 times | Fri 27 March 2026 | 1175.60 (-7.85%) | 1235.10 | 1170.00 - 1259.10 | 1.1922 times | Fri 20 March 2026 | 1275.70 (-3.73%) | 1325.00 | 1250.10 - 1332.30 | 1.0385 times | Fri 13 March 2026 | 1325.10 (-3.58%) | 1351.10 | 1323.00 - 1399.80 | 0.8218 times | Fri 06 March 2026 | 1374.30 (1.63%) | 1302.00 | 1302.00 - 1437.00 | 1.0604 times | Fri 27 February 2026 | 1352.30 (-3.44%) | 1401.30 | 1350.30 - 1430.00 | 0.5317 times | Fri 20 February 2026 | 1400.50 (0.98%) | 1367.00 | 1349.20 - 1480.00 | 1.8352 times | Fri 13 February 2026 | 1386.90 (4.72%) | 1335.30 | 1320.10 - 1419.90 | 1.9454 times |
Monthly price and charts AmbikaCotton
Strong monthly Stock price targets for AmbikaCotton AMBIKCO are 1304.8 and 1663.7
| Monthly Target 1 | 1007.6 |
| Monthly Target 2 | 1243.1 |
| Monthly Target 3 | 1366.5 |
| Monthly Target 4 | 1602 |
| Monthly Target 5 | 1725.4 |
Monthly price and volumes Ambika Cotton
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1478.60 (30.91%) | 1131.00 | 1131.00 - 1489.90 | 0.7605 times | Mon 30 March 2026 | 1129.50 (-16.48%) | 1302.00 | 1117.20 - 1437.00 | 1.1973 times | Fri 27 February 2026 | 1352.30 (4.98%) | 1291.90 | 1230.00 - 1480.00 | 1.455 times | Fri 30 January 2026 | 1288.10 (4.35%) | 1244.90 | 1101.00 - 1350.00 | 0.7522 times | Wed 31 December 2025 | 1234.40 (-3.17%) | 1280.00 | 1201.00 - 1294.80 | 0.7676 times | Fri 28 November 2025 | 1274.80 (-5.39%) | 1364.00 | 1266.20 - 1364.00 | 0.7551 times | Fri 31 October 2025 | 1347.40 (-4.91%) | 1412.60 | 1338.80 - 1454.90 | 0.7294 times | Tue 30 September 2025 | 1417.00 (0.66%) | 1407.70 | 1390.00 - 1599.00 | 1.2783 times | Fri 29 August 2025 | 1407.70 (-9.66%) | 1547.10 | 1363.10 - 1565.00 | 1.2454 times | Thu 31 July 2025 | 1558.20 (-1.75%) | 1587.00 | 1550.00 - 1675.80 | 1.0593 times | Mon 30 June 2025 | 1585.90 (6.41%) | 1488.00 | 1475.00 - 1700.00 | 1.3669 times |
Indicator Analysis of AmbikaCotton
Please login to view indicator analysis. or View indicator analysis of AmbikaCotton AMBIKCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambika Cotton AMBIKCO
DMA (daily moving average) of Ambika Cotton AMBIKCO
| DMA period | DMA value |
| 5 day DMA | 1439.3 |
| 12 day DMA | 1401.1 |
| 20 day DMA | 1327.18 |
| 35 day DMA | 1333.06 |
| 50 day DMA | 1342.67 |
| 100 day DMA | 1293.86 |
| 150 day DMA | 1326.99 |
| 200 day DMA | 1375.16 |
EMA (exponential moving average) of Ambika Cotton AMBIKCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1440.63 | 1421.65 | 1418.63 |
| 12 day EMA | 1399.12 | 1384.67 | 1376.85 |
| 20 day EMA | 1370.7 | 1359.35 | 1352.16 |
| 35 day EMA | 1352.7 | 1345.29 | 1340.44 |
| 50 day EMA | 1347.92 | 1342.59 | 1339.12 |
SMA (simple moving average) of Ambika Cotton AMBIKCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1439.3 | 1429.3 | 1421.34 |
| 12 day SMA | 1401.1 | 1382.47 | 1367.09 |
| 20 day SMA | 1327.18 | 1316.14 | 1309.52 |
| 35 day SMA | 1333.06 | 1330.05 | 1328.34 |
| 50 day SMA | 1342.67 | 1339.86 | 1337.93 |
| 100 day SMA | 1293.86 | 1291.91 | 1290.63 |
| 150 day SMA | 1326.99 | 1327.07 | 1327.26 |
| 200 day SMA | 1375.16 | 1375.69 | 1376.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.