Login or Join
HomepageAmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambika Cotton AMBIKCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AmbikaCotton
Strong Daily Stock price targets for AmbikaCotton AMBIKCO are 1455.55 and 1505.85
| Daily Target 1 | 1445.13 |
| Daily Target 2 | 1465.97 |
| Daily Target 3 | 1495.4333333333 |
| Daily Target 4 | 1516.27 |
| Daily Target 5 | 1545.73 |
Daily price and volume Ambika Cotton
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1486.80 (-0.13%) | 1524.90 | 1474.60 - 1524.90 | 1.0864 times | Mon 19 October 2026 | 1488.80 (-0.93%) | 1488.20 | 1484.20 - 1517.50 | 0.9714 times | Fri 16 October 2026 | 1502.80 (0.19%) | 1500.00 | 1489.50 - 1509.00 | 0.332 times | Thu 15 October 2026 | 1500.00 (0.79%) | 1491.70 | 1475.30 - 1506.40 | 0.6235 times | Wed 14 October 2026 | 1488.30 (-1.73%) | 1518.80 | 1474.50 - 1522.00 | 1.633 times | Tue 13 October 2026 | 1514.50 (0.19%) | 1511.70 | 1492.20 - 1524.90 | 0.4876 times | Mon 12 October 2026 | 1511.70 (2.64%) | 1470.10 | 1460.60 - 1525.00 | 1.8454 times | Fri 09 October 2026 | 1472.80 (-0.71%) | 1497.00 | 1460.20 - 1497.20 | 0.8968 times | Thu 08 October 2026 | 1483.30 (-1.44%) | 1515.60 | 1479.50 - 1539.00 | 0.9077 times | Wed 07 October 2026 | 1504.90 (-1.81%) | 1535.10 | 1495.00 - 1554.00 | 1.2163 times | Tue 06 October 2026 | 1532.70 (-0.08%) | 1522.60 | 1522.60 - 1555.00 | 0.5264 times |
Weekly price and charts AmbikaCotton
Strong weekly Stock price targets for AmbikaCotton AMBIKCO are 1455.55 and 1505.85
| Weekly Target 1 | 1445.13 |
| Weekly Target 2 | 1465.97 |
| Weekly Target 3 | 1495.4333333333 |
| Weekly Target 4 | 1516.27 |
| Weekly Target 5 | 1545.73 |
Weekly price and volumes for Ambika Cotton
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1486.80 (-1.06%) | 1488.20 | 1474.60 - 1524.90 | 0.2659 times | Fri 16 October 2026 | 1502.80 (2.04%) | 1470.10 | 1460.60 - 1525.00 | 0.636 times | Fri 09 October 2026 | 1472.80 (-2.19%) | 1537.00 | 1460.20 - 1555.00 | 0.6177 times | Thu 01 October 2026 | 1505.80 (-2.61%) | 1546.20 | 1491.00 - 1584.40 | 0.9356 times | Fri 25 September 2026 | 1546.10 (-3.49%) | 1610.00 | 1540.20 - 1629.00 | 1.0204 times | Fri 18 September 2026 | 1602.00 (0.56%) | 1594.70 | 1536.70 - 1609.00 | 0.9527 times | Fri 11 September 2026 | 1593.10 (-2.81%) | 1631.10 | 1588.60 - 1658.90 | 1.5694 times | Fri 04 September 2026 | 1639.10 (0.05%) | 1631.00 | 1614.40 - 1669.90 | 1.0904 times | Fri 28 August 2026 | 1638.30 (-2.31%) | 1668.80 | 1604.50 - 1686.80 | 1.2522 times | Fri 21 August 2026 | 1677.00 (4.9%) | 1593.20 | 1593.20 - 1699.00 | 1.6596 times | Fri 14 August 2026 | 1598.60 (-16.05%) | 1855.00 | 1571.10 - 1855.00 | 7.6923 times |
Monthly price and charts AmbikaCotton
Strong monthly Stock price targets for AmbikaCotton AMBIKCO are 1426.1 and 1520.9
| Monthly Target 1 | 1405.87 |
| Monthly Target 2 | 1446.33 |
| Monthly Target 3 | 1500.6666666667 |
| Monthly Target 4 | 1541.13 |
| Monthly Target 5 | 1595.47 |
Monthly price and volumes Ambika Cotton
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1486.80 (-2.22%) | 1525.00 | 1460.20 - 1555.00 | 0.2381 times | Wed 30 September 2026 | 1520.60 (-7.26%) | 1641.00 | 1516.20 - 1669.90 | 0.7123 times | Mon 31 August 2026 | 1639.70 (-4.21%) | 1711.80 | 1571.10 - 1931.00 | 2.2097 times | Fri 31 July 2026 | 1711.80 (-2.73%) | 1749.00 | 1657.50 - 1793.50 | 0.7386 times | Tue 30 June 2026 | 1759.80 (6.17%) | 1710.00 | 1556.10 - 1816.30 | 1.6491 times | Fri 29 May 2026 | 1657.60 (11.27%) | 1499.70 | 1497.10 - 1750.00 | 1.7239 times | Thu 30 April 2026 | 1489.70 (31.89%) | 1131.00 | 1131.00 - 1539.00 | 0.6514 times | Mon 30 March 2026 | 1129.50 (-16.48%) | 1302.00 | 1117.20 - 1437.00 | 0.7304 times | Fri 27 February 2026 | 1352.30 (4.98%) | 1291.90 | 1230.00 - 1480.00 | 0.8876 times | Fri 30 January 2026 | 1288.10 (4.35%) | 1244.90 | 1101.00 - 1350.00 | 0.4589 times | Wed 31 December 2025 | 1234.40 (-3.17%) | 1280.00 | 1201.00 - 1294.80 | 0.4682 times |
Indicator Analysis of AmbikaCotton
Please login to view indicator analysis. or View indicator analysis of AmbikaCotton AMBIKCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambika Cotton AMBIKCO
DMA (daily moving average) of Ambika Cotton AMBIKCO
| DMA period | DMA value |
| 5 day DMA | 1493.34 |
| 12 day DMA | 1501.72 |
| 20 day DMA | 1520.26 |
| 35 day DMA | 1559.99 |
| 50 day DMA | 1581.46 |
| 100 day DMA | 1643.56 |
| 150 day DMA | 1573.79 |
| 200 day DMA | 1504.24 |
EMA (exponential moving average) of Ambika Cotton AMBIKCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1493.58 | 1496.97 | 1501.06 |
| 12 day EMA | 1505.15 | 1508.49 | 1512.07 |
| 20 day EMA | 1522.66 | 1526.43 | 1530.39 |
| 35 day EMA | 1556.12 | 1560.2 | 1564.4 |
| 50 day EMA | 1592.06 | 1596.35 | 1600.74 |
SMA (simple moving average) of Ambika Cotton AMBIKCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1493.34 | 1498.88 | 1503.46 |
| 12 day SMA | 1501.72 | 1503.3 | 1505.95 |
| 20 day SMA | 1520.26 | 1526.89 | 1532.55 |
| 35 day SMA | 1559.99 | 1564.31 | 1568.54 |
| 50 day SMA | 1581.46 | 1589.81 | 1596.55 |
| 100 day SMA | 1643.56 | 1645.3 | 1647.08 |
| 150 day SMA | 1573.79 | 1573.02 | 1572.2 |
| 200 day SMA | 1504.24 | 1503.13 | 1502.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.