Login or Join
HomepageAmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambika Cotton AMBIKCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AmbikaCotton
Strong Daily Stock price targets for AmbikaCotton AMBIKCO are 1256.6 and 1271.6
| Daily Target 1 | 1252.73 |
| Daily Target 2 | 1260.47 |
| Daily Target 3 | 1267.7333333333 |
| Daily Target 4 | 1275.47 |
| Daily Target 5 | 1282.73 |
Daily price and volume Ambika Cotton
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1268.20 (-0.23%) | 1271.10 | 1260.00 - 1275.00 | 0.6263 times | Tue 23 December 2025 | 1271.10 (0.77%) | 1273.50 | 1262.00 - 1273.50 | 0.465 times | Mon 22 December 2025 | 1261.40 (-0.54%) | 1280.50 | 1257.00 - 1280.50 | 0.794 times | Fri 19 December 2025 | 1268.20 (0.13%) | 1263.30 | 1254.10 - 1274.40 | 0.6091 times | Thu 18 December 2025 | 1266.50 (1.78%) | 1248.00 | 1228.70 - 1288.00 | 1.6565 times | Wed 17 December 2025 | 1244.40 (-1.99%) | 1257.00 | 1238.00 - 1271.00 | 0.9481 times | Tue 16 December 2025 | 1269.70 (-0.51%) | 1285.00 | 1265.80 - 1285.20 | 1.0185 times | Mon 15 December 2025 | 1276.20 (0.13%) | 1271.20 | 1264.00 - 1294.80 | 1.2646 times | Sat 13 December 2025 | 1274.60 (0%) | 1272.00 | 1267.00 - 1280.00 | 1.309 times | Fri 12 December 2025 | 1274.60 (0.17%) | 1272.00 | 1267.00 - 1280.00 | 1.309 times | Thu 11 December 2025 | 1272.40 (1.91%) | 1249.00 | 1236.00 - 1280.00 | 2.0464 times |
Weekly price and charts AmbikaCotton
Strong weekly Stock price targets for AmbikaCotton AMBIKCO are 1250.85 and 1274.35
| Weekly Target 1 | 1245.07 |
| Weekly Target 2 | 1256.63 |
| Weekly Target 3 | 1268.5666666667 |
| Weekly Target 4 | 1280.13 |
| Weekly Target 5 | 1292.07 |
Weekly price and volumes for Ambika Cotton
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1268.20 (0%) | 1280.50 | 1257.00 - 1280.50 | 0.2647 times | Fri 19 December 2025 | 1268.20 (-0.5%) | 1271.20 | 1228.70 - 1294.80 | 0.7717 times | Sat 13 December 2025 | 1274.60 (3.02%) | 1249.00 | 1201.00 - 1280.00 | 1.4577 times | Fri 05 December 2025 | 1237.20 (-2.95%) | 1280.00 | 1227.10 - 1283.90 | 1.0737 times | Fri 28 November 2025 | 1274.80 (-1.93%) | 1300.30 | 1266.20 - 1308.80 | 0.9549 times | Fri 21 November 2025 | 1299.90 (-0.73%) | 1322.00 | 1290.10 - 1323.00 | 1.078 times | Fri 14 November 2025 | 1309.50 (-1.52%) | 1350.00 | 1300.00 - 1350.00 | 1.1881 times | Fri 07 November 2025 | 1329.70 (-1.31%) | 1364.00 | 1296.00 - 1364.00 | 1.0076 times | Fri 31 October 2025 | 1347.40 (-2.81%) | 1380.50 | 1340.00 - 1410.00 | 1.0953 times | Fri 24 October 2025 | 1386.30 (1.79%) | 1375.00 | 1355.00 - 1438.90 | 1.1084 times | Fri 17 October 2025 | 1361.90 (-3.55%) | 1412.10 | 1338.80 - 1414.30 | 0.9219 times |
Monthly price and charts AmbikaCotton
Strong monthly Stock price targets for AmbikaCotton AMBIKCO are 1187.7 and 1281.5
| Monthly Target 1 | 1160.87 |
| Monthly Target 2 | 1214.53 |
| Monthly Target 3 | 1254.6666666667 |
| Monthly Target 4 | 1308.33 |
| Monthly Target 5 | 1348.47 |
Monthly price and volumes Ambika Cotton
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1268.20 (-0.52%) | 1280.00 | 1201.00 - 1294.80 | 0.52 times | Fri 28 November 2025 | 1274.80 (-5.39%) | 1364.00 | 1266.20 - 1364.00 | 0.6164 times | Fri 31 October 2025 | 1347.40 (-4.91%) | 1412.60 | 1338.80 - 1454.90 | 0.5954 times | Tue 30 September 2025 | 1417.00 (0.66%) | 1407.70 | 1390.00 - 1599.00 | 1.0434 times | Fri 29 August 2025 | 1407.70 (-9.66%) | 1547.10 | 1363.10 - 1565.00 | 1.0166 times | Thu 31 July 2025 | 1558.20 (-1.75%) | 1587.00 | 1550.00 - 1675.80 | 0.8647 times | Mon 30 June 2025 | 1585.90 (6.41%) | 1488.00 | 1475.00 - 1700.00 | 1.1158 times | Fri 30 May 2025 | 1490.30 (11.11%) | 1348.00 | 1322.70 - 1599.00 | 1.4056 times | Wed 30 April 2025 | 1341.30 (4.71%) | 1290.20 | 1287.45 - 1467.00 | 1.1982 times | Fri 28 March 2025 | 1281.00 (-3.21%) | 1315.20 | 1273.05 - 1414.05 | 1.624 times | Fri 28 February 2025 | 1323.45 (-13.06%) | 1484.00 | 1319.00 - 1536.05 | 0.9642 times |
Indicator Analysis of AmbikaCotton
Please login to view indicator analysis. or View indicator analysis of AmbikaCotton AMBIKCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambika Cotton AMBIKCO
DMA (daily moving average) of Ambika Cotton AMBIKCO
| DMA period | DMA value |
| 5 day DMA | 1267.08 |
| 12 day DMA | 1266.33 |
| 20 day DMA | 1256.38 |
| 35 day DMA | 1277.17 |
| 50 day DMA | 1302.62 |
| 100 day DMA | 1378.47 |
| 150 day DMA | 1446.15 |
| 200 day DMA | 1431.11 |
EMA (exponential moving average) of Ambika Cotton AMBIKCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1266.7 | 1265.95 | 1263.38 |
| 12 day EMA | 1264.71 | 1264.07 | 1262.79 |
| 20 day EMA | 1268.41 | 1268.43 | 1268.15 |
| 35 day EMA | 1285.84 | 1286.88 | 1287.81 |
| 50 day EMA | 1307.12 | 1308.71 | 1310.24 |
SMA (simple moving average) of Ambika Cotton AMBIKCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1267.08 | 1262.32 | 1262.04 |
| 12 day SMA | 1266.33 | 1263.01 | 1258.59 |
| 20 day SMA | 1256.38 | 1256.84 | 1257.99 |
| 35 day SMA | 1277.17 | 1278.37 | 1280.12 |
| 50 day SMA | 1302.62 | 1305.04 | 1307.46 |
| 100 day SMA | 1378.47 | 1381.37 | 1384.69 |
| 150 day SMA | 1446.15 | 1448.2 | 1450.26 |
| 200 day SMA | 1431.11 | 1431.53 | 1431.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.