Login or Join
HomepageAmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambika Cotton AMBIKCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AmbikaCotton
Strong Daily Stock price targets for AmbikaCotton AMBIKCO are 1699.35 and 1714.45
| Daily Target 1 | 1695.9 |
| Daily Target 2 | 1702.8 |
| Daily Target 3 | 1711 |
| Daily Target 4 | 1717.9 |
| Daily Target 5 | 1726.1 |
Daily price and volume Ambika Cotton
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1709.70 (-0.77%) | 1715.00 | 1704.10 - 1719.20 | 0.5476 times | Tue 21 July 2026 | 1723.00 (0.75%) | 1715.00 | 1710.50 - 1735.00 | 0.728 times | Mon 20 July 2026 | 1710.20 (-1.04%) | 1722.10 | 1705.00 - 1739.90 | 1.0167 times | Fri 17 July 2026 | 1728.20 (-0.32%) | 1733.70 | 1705.20 - 1747.70 | 0.8602 times | Thu 16 July 2026 | 1733.70 (-0.98%) | 1750.80 | 1719.20 - 1764.90 | 0.4499 times | Wed 15 July 2026 | 1750.80 (1.23%) | 1734.10 | 1726.10 - 1769.90 | 1.0107 times | Tue 14 July 2026 | 1729.50 (-0.33%) | 1720.00 | 1710.00 - 1750.00 | 0.6875 times | Mon 13 July 2026 | 1735.20 (-0.54%) | 1724.60 | 1720.60 - 1771.90 | 0.9073 times | Fri 10 July 2026 | 1744.60 (-0.98%) | 1761.80 | 1737.00 - 1793.50 | 1.0818 times | Thu 09 July 2026 | 1761.80 (4.06%) | 1702.00 | 1702.00 - 1775.00 | 2.7103 times | Wed 08 July 2026 | 1693.10 (-3.11%) | 1747.40 | 1668.10 - 1774.00 | 1.9695 times |
Weekly price and charts AmbikaCotton
Strong weekly Stock price targets for AmbikaCotton AMBIKCO are 1689 and 1724.8
| Weekly Target 1 | 1682.1 |
| Weekly Target 2 | 1695.9 |
| Weekly Target 3 | 1717.9 |
| Weekly Target 4 | 1731.7 |
| Weekly Target 5 | 1753.7 |
Weekly price and volumes for Ambika Cotton
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1709.70 (-1.07%) | 1722.10 | 1704.10 - 1739.90 | 0.2278 times | Fri 17 July 2026 | 1728.20 (-0.94%) | 1724.60 | 1705.20 - 1771.90 | 0.3892 times | Fri 10 July 2026 | 1744.60 (0.52%) | 1722.00 | 1668.10 - 1793.50 | 0.8721 times | Fri 03 July 2026 | 1735.60 (0.63%) | 1722.00 | 1689.50 - 1790.00 | 0.8109 times | Thu 25 June 2026 | 1724.80 (2.72%) | 1684.70 | 1649.50 - 1816.30 | 2.6432 times | Fri 19 June 2026 | 1679.10 (4.48%) | 1625.20 | 1611.00 - 1705.00 | 0.9033 times | Fri 12 June 2026 | 1607.10 (-1.64%) | 1625.00 | 1556.10 - 1660.90 | 0.5807 times | Fri 05 June 2026 | 1633.90 (-1.43%) | 1710.00 | 1620.00 - 1735.00 | 1.0227 times | Fri 29 May 2026 | 1657.60 (5.13%) | 1551.50 | 1550.00 - 1750.00 | 2.1721 times | Fri 22 May 2026 | 1576.70 (-0.12%) | 1560.00 | 1512.00 - 1610.00 | 0.3781 times | Fri 15 May 2026 | 1578.60 (-2.6%) | 1595.00 | 1511.00 - 1641.00 | 1.2588 times |
Monthly price and charts AmbikaCotton
Strong monthly Stock price targets for AmbikaCotton AMBIKCO are 1626.2 and 1751.6
| Monthly Target 1 | 1598.37 |
| Monthly Target 2 | 1654.03 |
| Monthly Target 3 | 1723.7666666667 |
| Monthly Target 4 | 1779.43 |
| Monthly Target 5 | 1849.17 |
Monthly price and volumes Ambika Cotton
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1709.70 (-2.85%) | 1749.00 | 1668.10 - 1793.50 | 0.6596 times | Tue 30 June 2026 | 1759.80 (6.17%) | 1710.00 | 1556.10 - 1816.30 | 2.0606 times | Fri 29 May 2026 | 1657.60 (11.27%) | 1499.70 | 1497.10 - 1750.00 | 2.1541 times | Thu 30 April 2026 | 1489.70 (31.89%) | 1131.00 | 1131.00 - 1539.00 | 0.814 times | Mon 30 March 2026 | 1129.50 (-16.48%) | 1302.00 | 1117.20 - 1437.00 | 0.9126 times | Fri 27 February 2026 | 1352.30 (4.98%) | 1291.90 | 1230.00 - 1480.00 | 1.1091 times | Fri 30 January 2026 | 1288.10 (4.35%) | 1244.90 | 1101.00 - 1350.00 | 0.5734 times | Wed 31 December 2025 | 1234.40 (-3.17%) | 1280.00 | 1201.00 - 1294.80 | 0.5851 times | Fri 28 November 2025 | 1274.80 (-5.39%) | 1364.00 | 1266.20 - 1364.00 | 0.5756 times | Fri 31 October 2025 | 1347.40 (-4.91%) | 1412.60 | 1338.80 - 1454.90 | 0.556 times | Tue 30 September 2025 | 1417.00 (0.66%) | 1407.70 | 1390.00 - 1599.00 | 0.9743 times |
Indicator Analysis of AmbikaCotton
Please login to view indicator analysis. or View indicator analysis of AmbikaCotton AMBIKCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambika Cotton AMBIKCO
DMA (daily moving average) of Ambika Cotton AMBIKCO
| DMA period | DMA value |
| 5 day DMA | 1720.96 |
| 12 day DMA | 1730.6 |
| 20 day DMA | 1733.47 |
| 35 day DMA | 1692.9 |
| 50 day DMA | 1662.97 |
| 100 day DMA | 1524.47 |
| 150 day DMA | 1439.9 |
| 200 day DMA | 1413.37 |
EMA (exponential moving average) of Ambika Cotton AMBIKCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1720.13 | 1725.35 | 1726.53 |
| 12 day EMA | 1724.15 | 1726.78 | 1727.47 |
| 20 day EMA | 1716.53 | 1717.25 | 1716.64 |
| 35 day EMA | 1694.53 | 1693.64 | 1691.91 |
| 50 day EMA | 1664.72 | 1662.88 | 1660.43 |
SMA (simple moving average) of Ambika Cotton AMBIKCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1720.96 | 1729.18 | 1730.48 |
| 12 day SMA | 1730.6 | 1731.55 | 1732.6 |
| 20 day SMA | 1733.47 | 1731.01 | 1728.89 |
| 35 day SMA | 1692.9 | 1692.55 | 1691.18 |
| 50 day SMA | 1662.97 | 1660.11 | 1658.06 |
| 100 day SMA | 1524.47 | 1521.38 | 1517.64 |
| 150 day SMA | 1439.9 | 1436.83 | 1433.53 |
| 200 day SMA | 1413.37 | 1411.92 | 1410.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.