Login or Join
HomepageAmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambika Cotton AMBIKCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AmbikaCotton
Strong Daily Stock price targets for AmbikaCotton AMBIKCO are 1346.18 and 1430.93
| Daily Target 1 | 1327.7 |
| Daily Target 2 | 1364.65 |
| Daily Target 3 | 1412.45 |
| Daily Target 4 | 1449.4 |
| Daily Target 5 | 1497.2 |
Daily price and volume Ambika Cotton
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1401.60 (-1.14%) | 1417.80 | 1375.50 - 1460.25 | 0.9051 times |
| Thu 03 April 2025 | 1417.80 (5.44%) | 1333.00 | 1331.20 - 1467.00 | 1.992 times |
| Wed 02 April 2025 | 1344.65 (2.77%) | 1310.00 | 1287.55 - 1348.00 | 0.5105 times |
| Tue 01 April 2025 | 1308.40 (2.14%) | 1290.20 | 1287.45 - 1324.95 | 0.349 times |
| Fri 28 March 2025 | 1281.00 (-2.12%) | 1299.90 | 1273.05 - 1322.00 | 1.2932 times |
| Thu 27 March 2025 | 1308.80 (-0.1%) | 1316.95 | 1301.05 - 1325.10 | 0.8198 times |
| Wed 26 March 2025 | 1310.10 (-3.84%) | 1373.80 | 1302.15 - 1379.95 | 0.8608 times |
| Tue 25 March 2025 | 1362.40 (-1.77%) | 1385.50 | 1360.00 - 1399.95 | 0.7695 times |
| Mon 24 March 2025 | 1386.95 (0.16%) | 1383.25 | 1370.05 - 1412.85 | 0.9173 times |
| Fri 21 March 2025 | 1384.80 (4.17%) | 1365.00 | 1364.95 - 1390.30 | 1.5828 times |
| Thu 20 March 2025 | 1329.35 (0.89%) | 1320.00 | 1314.75 - 1380.00 | 1.2766 times |
Weekly price and charts AmbikaCotton
Strong weekly Stock price targets for AmbikaCotton AMBIKCO are 1344.53 and 1524.08
| Weekly Target 1 | 1205.8 |
| Weekly Target 2 | 1303.7 |
| Weekly Target 3 | 1385.35 |
| Weekly Target 4 | 1483.25 |
| Weekly Target 5 | 1564.9 |
Weekly price and volumes for Ambika Cotton
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1401.60 (9.41%) | 1290.20 | 1287.45 - 1467.00 | 1.2866 times |
| Fri 28 March 2025 | 1281.00 (-7.5%) | 1383.25 | 1273.05 - 1412.85 | 1.5963 times |
| Fri 21 March 2025 | 1384.80 (6.45%) | 1304.15 | 1294.70 - 1390.30 | 1.6355 times |
| Thu 13 March 2025 | 1300.90 (-5.21%) | 1365.05 | 1296.10 - 1379.20 | 0.6396 times |
| Fri 07 March 2025 | 1372.35 (3.69%) | 1315.20 | 1276.60 - 1414.05 | 1.1905 times |
| Fri 28 February 2025 | 1323.45 (-3.79%) | 1375.65 | 1319.00 - 1382.05 | 0.7041 times |
| Fri 21 February 2025 | 1375.65 (-2.73%) | 1429.20 | 1360.05 - 1469.80 | 0.8779 times |
| Fri 14 February 2025 | 1414.30 (-5.98%) | 1518.75 | 1410.00 - 1518.75 | 0.8809 times |
| Fri 07 February 2025 | 1504.20 (-1.19%) | 1484.00 | 1470.05 - 1536.05 | 0.5425 times |
| Fri 31 January 2025 | 1522.25 (2.27%) | 1485.00 | 1425.00 - 1529.95 | 0.6462 times |
| Fri 24 January 2025 | 1488.40 (-5.86%) | 1561.00 | 1480.05 - 1630.00 | 0.647 times |
Monthly price and charts AmbikaCotton
Strong monthly Stock price targets for AmbikaCotton AMBIKCO are 1344.53 and 1524.08
| Monthly Target 1 | 1205.8 |
| Monthly Target 2 | 1303.7 |
| Monthly Target 3 | 1385.35 |
| Monthly Target 4 | 1483.25 |
| Monthly Target 5 | 1564.9 |
Monthly price and volumes Ambika Cotton
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1401.60 (9.41%) | 1290.20 | 1287.45 - 1467.00 | 0.2038 times |
| Fri 28 March 2025 | 1281.00 (-3.21%) | 1315.20 | 1273.05 - 1414.05 | 0.8017 times |
| Fri 28 February 2025 | 1323.45 (-13.06%) | 1484.00 | 1319.00 - 1536.05 | 0.476 times |
| Fri 31 January 2025 | 1522.25 (-5.95%) | 1627.00 | 1425.00 - 1769.90 | 0.5825 times |
| Tue 31 December 2024 | 1618.60 (7.49%) | 1519.90 | 1502.05 - 1797.00 | 1.0113 times |
| Fri 29 November 2024 | 1505.75 (-4.8%) | 1571.50 | 1420.05 - 1624.00 | 0.4469 times |
| Thu 31 October 2024 | 1581.75 (-6.31%) | 1696.50 | 1500.70 - 1710.00 | 0.5567 times |
| Mon 30 September 2024 | 1688.25 (-1.09%) | 1710.00 | 1671.40 - 1869.00 | 1.0536 times |
| Fri 30 August 2024 | 1706.80 (-19.91%) | 2197.65 | 1600.05 - 2197.65 | 2.3502 times |
| Wed 31 July 2024 | 2131.00 (34.67%) | 1597.05 | 1591.00 - 2156.90 | 2.5173 times |
| Fri 28 June 2024 | 1582.40 (5.32%) | 1511.80 | 1415.00 - 1674.00 | 0.6791 times |
Indicator Analysis of AmbikaCotton
Please login to view indicator analysis. or View indicator analysis of AmbikaCotton AMBIKCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambika Cotton AMBIKCO
DMA (daily moving average) of Ambika Cotton AMBIKCO
| DMA period | DMA value |
| 5 day DMA | 1350.69 |
| 12 day DMA | 1346.13 |
| 20 day DMA | 1337.41 |
| 35 day DMA | 1355.66 |
| 50 day DMA | 1395.25 |
| 100 day DMA | 1487.87 |
| 150 day DMA | 1545.59 |
| 200 day DMA | 1594.71 |
EMA (exponential moving average) of Ambika Cotton AMBIKCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1370.29 | 1354.64 | 1323.07 |
| 12 day EMA | 1350.71 | 1341.46 | 1327.59 |
| 20 day EMA | 1351.02 | 1345.7 | 1338.11 |
| 35 day EMA | 1376.54 | 1375.06 | 1372.54 |
| 50 day EMA | 1405.36 | 1405.51 | 1405.01 |
SMA (simple moving average) of Ambika Cotton AMBIKCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1350.69 | 1332.13 | 1310.59 |
| 12 day SMA | 1346.13 | 1337.75 | 1327.59 |
| 20 day SMA | 1337.41 | 1334.87 | 1328.94 |
| 35 day SMA | 1355.66 | 1356.62 | 1358.45 |
| 50 day SMA | 1395.25 | 1397.93 | 1401.33 |
| 100 day SMA | 1487.87 | 1489.76 | 1491.57 |
| 150 day SMA | 1545.59 | 1547.85 | 1550.01 |
| 200 day SMA | 1594.71 | 1595.86 | 1596.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.