Login or Join
HomepageAmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambika Cotton AMBIKCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AmbikaCotton
Strong Daily Stock price targets for AmbikaCotton AMBIKCO are 1328.9 and 1391.8
| Daily Target 1 | 1278 |
| Daily Target 2 | 1316.9 |
| Daily Target 3 | 1340.9 |
| Daily Target 4 | 1379.8 |
| Daily Target 5 | 1403.8 |
Daily price and volume Ambika Cotton
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1355.80 (0.26%) | 1302.00 | 1302.00 - 1364.90 | 0.8164 times | Fri 27 February 2026 | 1352.30 (-0.81%) | 1358.00 | 1350.30 - 1365.70 | 0.2693 times | Thu 26 February 2026 | 1363.30 (-0.73%) | 1366.40 | 1360.00 - 1380.90 | 0.2066 times | Wed 25 February 2026 | 1373.30 (0.4%) | 1365.60 | 1356.10 - 1386.00 | 0.3455 times | Tue 24 February 2026 | 1367.80 (-2.44%) | 1403.40 | 1355.30 - 1409.10 | 0.5596 times | Mon 23 February 2026 | 1402.00 (0.11%) | 1401.30 | 1392.20 - 1430.00 | 0.8204 times | Fri 20 February 2026 | 1400.50 (3.79%) | 1349.30 | 1349.20 - 1480.00 | 5.0192 times | Thu 19 February 2026 | 1349.30 (-0.41%) | 1356.30 | 1349.20 - 1363.70 | 1.055 times | Wed 18 February 2026 | 1354.90 (-1.45%) | 1369.30 | 1352.00 - 1377.80 | 0.5554 times | Tue 17 February 2026 | 1374.90 (-0.28%) | 1365.10 | 1365.10 - 1398.80 | 0.3525 times | Mon 16 February 2026 | 1378.80 (-0.58%) | 1367.00 | 1361.00 - 1382.00 | 0.6156 times |
Weekly price and charts AmbikaCotton
Strong weekly Stock price targets for AmbikaCotton AMBIKCO are 1328.9 and 1391.8
| Weekly Target 1 | 1278 |
| Weekly Target 2 | 1316.9 |
| Weekly Target 3 | 1340.9 |
| Weekly Target 4 | 1379.8 |
| Weekly Target 5 | 1403.8 |
Weekly price and volumes for Ambika Cotton
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1355.80 (0.26%) | 1302.00 | 1302.00 - 1364.90 | 0.2103 times | Fri 27 February 2026 | 1352.30 (-3.44%) | 1401.30 | 1350.30 - 1430.00 | 0.5671 times | Fri 20 February 2026 | 1400.50 (0.98%) | 1367.00 | 1349.20 - 1480.00 | 1.9572 times | Fri 13 February 2026 | 1386.90 (4.72%) | 1335.30 | 1320.10 - 1419.90 | 2.0747 times | Fri 06 February 2026 | 1324.40 (2.82%) | 1291.90 | 1230.00 - 1390.00 | 1.451 times | Fri 30 January 2026 | 1288.10 (6%) | 1258.00 | 1203.60 - 1300.00 | 0.5969 times | Fri 23 January 2026 | 1215.20 (2.26%) | 1200.90 | 1101.00 - 1350.00 | 1.2224 times | Fri 16 January 2026 | 1188.30 (-1.74%) | 1209.30 | 1174.80 - 1239.90 | 0.6223 times | Fri 09 January 2026 | 1209.30 (-3.04%) | 1245.10 | 1198.00 - 1259.80 | 0.5079 times | Fri 02 January 2026 | 1247.20 (-2.17%) | 1274.90 | 1224.50 - 1274.90 | 0.79 times | Fri 26 December 2025 | 1274.90 (0.53%) | 1280.50 | 1257.00 - 1280.50 | 0.2637 times |
Monthly price and charts AmbikaCotton
Strong monthly Stock price targets for AmbikaCotton AMBIKCO are 1328.9 and 1391.8
| Monthly Target 1 | 1278 |
| Monthly Target 2 | 1316.9 |
| Monthly Target 3 | 1340.9 |
| Monthly Target 4 | 1379.8 |
| Monthly Target 5 | 1403.8 |
Monthly price and volumes Ambika Cotton
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1355.80 (0.26%) | 1302.00 | 1302.00 - 1364.90 | 0.0535 times | Fri 27 February 2026 | 1352.30 (4.98%) | 1291.90 | 1230.00 - 1480.00 | 1.5381 times | Fri 30 January 2026 | 1288.10 (4.35%) | 1244.90 | 1101.00 - 1350.00 | 0.7952 times | Wed 31 December 2025 | 1234.40 (-3.17%) | 1280.00 | 1201.00 - 1294.80 | 0.8114 times | Fri 28 November 2025 | 1274.80 (-5.39%) | 1364.00 | 1266.20 - 1364.00 | 0.7982 times | Fri 31 October 2025 | 1347.40 (-4.91%) | 1412.60 | 1338.80 - 1454.90 | 0.7711 times | Tue 30 September 2025 | 1417.00 (0.66%) | 1407.70 | 1390.00 - 1599.00 | 1.3513 times | Fri 29 August 2025 | 1407.70 (-9.66%) | 1547.10 | 1363.10 - 1565.00 | 1.3165 times | Thu 31 July 2025 | 1558.20 (-1.75%) | 1587.00 | 1550.00 - 1675.80 | 1.1198 times | Mon 30 June 2025 | 1585.90 (6.41%) | 1488.00 | 1475.00 - 1700.00 | 1.445 times | Fri 30 May 2025 | 1490.30 (11.11%) | 1348.00 | 1322.70 - 1599.00 | 1.8202 times |
Indicator Analysis of AmbikaCotton
Please login to view indicator analysis. or View indicator analysis of AmbikaCotton AMBIKCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambika Cotton AMBIKCO
DMA (daily moving average) of Ambika Cotton AMBIKCO
| DMA period | DMA value |
| 5 day DMA | 1362.5 |
| 12 day DMA | 1371.65 |
| 20 day DMA | 1360.85 |
| 35 day DMA | 1297.23 |
| 50 day DMA | 1282.98 |
| 100 day DMA | 1299.39 |
| 150 day DMA | 1357.25 |
| 200 day DMA | 1412.56 |
EMA (exponential moving average) of Ambika Cotton AMBIKCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1362.23 | 1365.45 | 1372.03 |
| 12 day EMA | 1361.09 | 1362.05 | 1363.82 |
| 20 day EMA | 1347 | 1346.07 | 1345.42 |
| 35 day EMA | 1323.15 | 1321.23 | 1319.4 |
| 50 day EMA | 1289.45 | 1286.74 | 1284.06 |
SMA (simple moving average) of Ambika Cotton AMBIKCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1362.5 | 1371.74 | 1381.38 |
| 12 day SMA | 1371.65 | 1373.48 | 1373.44 |
| 20 day SMA | 1360.85 | 1355.31 | 1349.52 |
| 35 day SMA | 1297.23 | 1293.05 | 1289.43 |
| 50 day SMA | 1282.98 | 1281.2 | 1279.04 |
| 100 day SMA | 1299.39 | 1299.89 | 1300.54 |
| 150 day SMA | 1357.25 | 1359.02 | 1360.66 |
| 200 day SMA | 1412.56 | 1413.27 | 1413.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.