Login or Join
HomepageAmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets AmbujaCements
Strong Daily Stock price targets for AmbujaCements AMBUJACEM are 528.23 and 539.33
| Daily Target 1 | 519.22 |
| Daily Target 2 | 526.13 |
| Daily Target 3 | 530.31666666667 |
| Daily Target 4 | 537.23 |
| Daily Target 5 | 541.42 |
Daily price and volume Ambuja Cements
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 533.05 (0.78%) | 528.10 | 523.40 - 534.50 | 1.4734 times | Mon 08 December 2025 | 528.95 (-0.91%) | 534.70 | 526.55 - 540.55 | 1.3039 times | Fri 05 December 2025 | 533.80 (-0.58%) | 536.90 | 531.80 - 537.50 | 0.8562 times | Thu 04 December 2025 | 536.90 (0.29%) | 535.60 | 527.60 - 543.50 | 1.704 times | Wed 03 December 2025 | 535.35 (-1.41%) | 546.90 | 533.65 - 546.90 | 1.5279 times | Tue 02 December 2025 | 543.00 (-0.06%) | 544.95 | 541.00 - 547.00 | 1.2082 times | Mon 01 December 2025 | 543.35 (-1.25%) | 551.40 | 542.90 - 551.80 | 0.5275 times | Fri 28 November 2025 | 550.20 (0.27%) | 549.30 | 546.15 - 551.85 | 0.4145 times | Thu 27 November 2025 | 548.70 (-0.24%) | 552.45 | 547.00 - 553.30 | 0.3312 times | Wed 26 November 2025 | 550.00 (0.76%) | 546.50 | 544.55 - 552.00 | 0.6532 times | Tue 25 November 2025 | 545.85 (0.23%) | 547.10 | 543.60 - 548.35 | 0.4775 times |
Weekly price and charts AmbujaCements
Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 519.65 and 536.8
| Weekly Target 1 | 515.18 |
| Weekly Target 2 | 524.12 |
| Weekly Target 3 | 532.33333333333 |
| Weekly Target 4 | 541.27 |
| Weekly Target 5 | 549.48 |
Weekly price and volumes for Ambuja Cements
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 533.05 (-0.14%) | 534.70 | 523.40 - 540.55 | 0.5912 times | Fri 05 December 2025 | 533.80 (-2.98%) | 551.40 | 527.60 - 551.80 | 1.2396 times | Fri 28 November 2025 | 550.20 (0.48%) | 548.85 | 542.05 - 553.30 | 0.7288 times | Fri 21 November 2025 | 547.55 (-2.78%) | 564.70 | 545.00 - 568.00 | 0.8178 times | Fri 14 November 2025 | 563.20 (0.79%) | 558.95 | 552.15 - 570.05 | 0.8222 times | Fri 07 November 2025 | 558.80 (-1.17%) | 568.35 | 550.55 - 588.75 | 1.9701 times | Fri 31 October 2025 | 565.40 (1.87%) | 557.10 | 552.25 - 575.00 | 1.3906 times | Fri 24 October 2025 | 555.00 (-1.53%) | 570.00 | 552.85 - 574.50 | 0.8093 times | Fri 17 October 2025 | 563.60 (-0.99%) | 565.20 | 557.55 - 573.45 | 0.8105 times | Fri 10 October 2025 | 569.25 (-1.2%) | 576.15 | 556.30 - 577.80 | 0.82 times | Fri 03 October 2025 | 576.15 (1.94%) | 570.80 | 561.20 - 579.95 | 0.9491 times |
Monthly price and charts AmbujaCements
Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 514.03 and 542.43
| Monthly Target 1 | 507.68 |
| Monthly Target 2 | 520.37 |
| Monthly Target 3 | 536.08333333333 |
| Monthly Target 4 | 548.77 |
| Monthly Target 5 | 564.48 |
Monthly price and volumes Ambuja Cements
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 533.05 (-3.12%) | 551.40 | 523.40 - 551.80 | 0.2678 times | Fri 28 November 2025 | 550.20 (-2.69%) | 568.35 | 542.05 - 588.75 | 0.6348 times | Fri 31 October 2025 | 565.40 (-0.8%) | 572.00 | 552.25 - 579.95 | 0.6302 times | Tue 30 September 2025 | 569.95 (1.2%) | 565.20 | 549.00 - 600.80 | 1.9384 times | Fri 29 August 2025 | 563.20 (-4.98%) | 594.85 | 559.60 - 615.35 | 0.7391 times | Thu 31 July 2025 | 592.70 (2.64%) | 582.00 | 578.60 - 624.95 | 1.2955 times | Mon 30 June 2025 | 577.45 (4.33%) | 553.55 | 528.45 - 579.75 | 1.03 times | Fri 30 May 2025 | 553.50 (2.56%) | 537.55 | 512.25 - 576.35 | 1.148 times | Wed 30 April 2025 | 539.70 (0.25%) | 538.00 | 480.35 - 584.80 | 1.2785 times | Fri 28 March 2025 | 538.35 (15.79%) | 465.00 | 455.00 - 552.00 | 1.0376 times | Fri 28 February 2025 | 464.95 (-9.33%) | 500.00 | 458.00 - 526.35 | 1.0173 times |
Indicator Analysis of AmbujaCements
Please login to view indicator analysis. or View indicator analysis of AmbujaCements AMBUJACEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM
DMA (daily moving average) of Ambuja Cements AMBUJACEM
| DMA period | DMA value |
| 5 day DMA | 533.61 |
| 12 day DMA | 541.15 |
| 20 day DMA | 547.78 |
| 35 day DMA | 554.39 |
| 50 day DMA | 558.48 |
| 100 day DMA | 572.62 |
| 150 day DMA | 568.87 |
| 200 day DMA | 556.27 |
EMA (exponential moving average) of Ambuja Cements AMBUJACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.48 | 535.2 | 538.33 |
| 12 day EMA | 540.4 | 541.74 | 544.06 |
| 20 day EMA | 545.45 | 546.75 | 548.62 |
| 35 day EMA | 552.2 | 553.33 | 554.77 |
| 50 day EMA | 558.18 | 559.21 | 560.44 |
SMA (simple moving average) of Ambuja Cements AMBUJACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.61 | 535.6 | 538.48 |
| 12 day SMA | 541.15 | 542.35 | 544.59 |
| 20 day SMA | 547.78 | 549 | 550.36 |
| 35 day SMA | 554.39 | 555.26 | 556.42 |
| 50 day SMA | 558.48 | 559.41 | 560.48 |
| 100 day SMA | 572.62 | 573.22 | 573.84 |
| 150 day SMA | 568.87 | 568.89 | 568.97 |
| 200 day SMA | 556.27 | 556.05 | 555.92 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 09 Tue | 534.75 | 530.00 | 525.75 to 536.80 | 1 times |
| 08 Mon | 532.10 | 537.15 | 529.45 to 543.75 | 1 times |
| 04 Thu | 540.35 | 535.25 | 531.10 to 545.40 | 1 times |
| 03 Wed | 538.45 | 547.50 | 536.90 to 547.80 | 1 times |
| 02 Tue | 546.35 | 546.80 | 544.20 to 550.00 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 537.65 | 531.45 | 529.10 to 539.85 | 1.1 times |
| 08 Mon | 535.00 | 540.60 | 533.00 to 547.00 | 1.07 times |
| 04 Thu | 543.40 | 541.20 | 535.65 to 548.75 | 0.97 times |
| 03 Wed | 541.85 | 547.50 | 540.40 to 547.50 | 0.95 times |
| 02 Tue | 550.30 | 550.20 | 548.00 to 553.20 | 0.92 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 542.50 | 534.00 | 533.50 to 542.70 | 1.55 times |
| 08 Mon | 538.20 | 543.70 | 536.05 to 548.35 | 1.52 times |
| 04 Thu | 547.10 | 549.00 | 537.05 to 552.00 | 0.92 times |
| 03 Wed | 545.20 | 550.05 | 544.00 to 551.00 | 0.57 times |
| 02 Tue | 553.00 | 554.00 | 553.00 to 555.90 | 0.44 times |
Option chain for Ambuja Cements AMBUJACEM 30 Tue December 2025 expiry
AmbujaCements AMBUJACEM Option strike: 670.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.05 | 120.00 | 1.4 |
| 08 Mon December 2025 | 0.05 | 120.00 | 1.4 |
| 04 Thu December 2025 | 0.05 | 120.00 | 1.4 |
| 03 Wed December 2025 | 0.05 | 120.00 | 1.4 |
AmbujaCements AMBUJACEM Option strike: 650.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.05 | 95.00 | 1.84 |
| 08 Mon December 2025 | 0.05 | 95.00 | 1.84 |
| 04 Thu December 2025 | 0.10 | 95.00 | 1.84 |
| 03 Wed December 2025 | 0.10 | 95.00 | 1.84 |
AmbujaCements AMBUJACEM Option strike: 640.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.10 | 91.00 | 0.03 |
| 08 Mon December 2025 | 0.10 | 91.00 | 0.02 |
| 04 Thu December 2025 | 0.30 | 91.00 | 0.02 |
| 03 Wed December 2025 | 0.25 | 91.00 | 0.02 |
AmbujaCements AMBUJACEM Option strike: 630.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.10 | 83.95 | 0.49 |
| 08 Mon December 2025 | 0.10 | 83.95 | 0.44 |
| 04 Thu December 2025 | 0.20 | 83.95 | 0.36 |
| 03 Wed December 2025 | 0.30 | 83.25 | 0.35 |
AmbujaCements AMBUJACEM Option strike: 620.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.30 | 69.50 | 0.71 |
| 08 Mon December 2025 | 0.20 | 69.50 | 0.68 |
| 04 Thu December 2025 | 0.20 | 69.50 | 0.57 |
| 03 Wed December 2025 | 0.25 | 69.50 | 0.57 |
AmbujaCements AMBUJACEM Option strike: 610.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.25 | 60.50 | 0.11 |
| 08 Mon December 2025 | 0.30 | 60.50 | 0.11 |
| 04 Thu December 2025 | 0.35 | 60.50 | 0.1 |
| 03 Wed December 2025 | 0.30 | 60.50 | 0.1 |
AmbujaCements AMBUJACEM Option strike: 600.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.40 | 64.30 | 0.63 |
| 08 Mon December 2025 | 0.40 | 60.65 | 0.61 |
| 04 Thu December 2025 | 0.45 | 57.55 | 0.65 |
| 03 Wed December 2025 | 0.60 | 59.70 | 0.67 |
AmbujaCements AMBUJACEM Option strike: 590.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.45 | 60.00 | 1.05 |
| 08 Mon December 2025 | 0.50 | 60.00 | 1.04 |
| 04 Thu December 2025 | 0.70 | 43.85 | 0.99 |
| 03 Wed December 2025 | 0.75 | 43.85 | 1.02 |
AmbujaCements AMBUJACEM Option strike: 585.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.55 | 37.65 | 0.28 |
| 08 Mon December 2025 | 0.65 | 37.65 | 0.25 |
| 04 Thu December 2025 | 0.90 | 37.65 | 0.23 |
| 03 Wed December 2025 | 0.95 | 37.65 | 0.25 |
AmbujaCements AMBUJACEM Option strike: 580.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.75 | 45.40 | 0.76 |
| 08 Mon December 2025 | 0.75 | 49.40 | 0.75 |
| 04 Thu December 2025 | 1.20 | 42.00 | 0.79 |
| 03 Wed December 2025 | 1.35 | 41.15 | 0.81 |
AmbujaCements AMBUJACEM Option strike: 575.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.90 | 42.15 | 0.43 |
| 08 Mon December 2025 | 1.00 | 42.15 | 0.42 |
| 04 Thu December 2025 | 1.60 | 37.65 | 0.45 |
| 03 Wed December 2025 | 1.70 | 37.65 | 0.48 |
AmbujaCements AMBUJACEM Option strike: 570.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.25 | 36.15 | 0.37 |
| 08 Mon December 2025 | 1.20 | 37.95 | 0.37 |
| 04 Thu December 2025 | 2.15 | 33.15 | 0.4 |
| 03 Wed December 2025 | 2.20 | 33.00 | 0.41 |
AmbujaCements AMBUJACEM Option strike: 565.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.60 | 30.60 | 0.26 |
| 08 Mon December 2025 | 1.65 | 30.60 | 0.27 |
| 04 Thu December 2025 | 2.80 | 17.40 | 0.21 |
| 03 Wed December 2025 | 2.90 | 17.40 | 0.22 |
AmbujaCements AMBUJACEM Option strike: 560.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.15 | 27.10 | 0.31 |
| 08 Mon December 2025 | 2.10 | 28.70 | 0.31 |
| 04 Thu December 2025 | 3.75 | 24.55 | 0.31 |
| 03 Wed December 2025 | 3.85 | 24.55 | 0.29 |
AmbujaCements AMBUJACEM Option strike: 555.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.90 | 21.80 | 0.7 |
| 08 Mon December 2025 | 2.90 | 24.10 | 0.62 |
| 04 Thu December 2025 | 4.95 | 19.90 | 0.71 |
| 03 Wed December 2025 | 5.05 | 20.60 | 0.71 |
AmbujaCements AMBUJACEM Option strike: 550.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 3.95 | 18.85 | 0.65 |
| 08 Mon December 2025 | 3.80 | 20.85 | 0.7 |
| 04 Thu December 2025 | 6.45 | 15.60 | 0.85 |
| 03 Wed December 2025 | 6.60 | 17.60 | 0.78 |
AmbujaCements AMBUJACEM Option strike: 545.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 5.30 | 15.20 | 0.63 |
| 08 Mon December 2025 | 5.05 | 17.35 | 0.66 |
| 04 Thu December 2025 | 8.30 | 12.60 | 0.75 |
| 03 Wed December 2025 | 8.35 | 14.10 | 0.85 |
AmbujaCements AMBUJACEM Option strike: 540.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 7.15 | 12.10 | 0.81 |
| 08 Mon December 2025 | 6.75 | 13.70 | 0.84 |
| 04 Thu December 2025 | 10.70 | 9.85 | 0.97 |
| 03 Wed December 2025 | 10.45 | 11.20 | 1.48 |
AmbujaCements AMBUJACEM Option strike: 535.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 9.40 | 9.40 | 1.1 |
| 08 Mon December 2025 | 8.75 | 10.80 | 1.28 |
| 04 Thu December 2025 | 13.40 | 7.55 | 2.29 |
| 03 Wed December 2025 | 13.15 | 8.90 | 3.29 |
AmbujaCements AMBUJACEM Option strike: 530.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 12.15 | 7.10 | 0.97 |
| 08 Mon December 2025 | 11.30 | 8.40 | 0.9 |
| 04 Thu December 2025 | 16.45 | 5.75 | 2.71 |
| 03 Wed December 2025 | 16.10 | 6.80 | 1.64 |
AmbujaCements AMBUJACEM Option strike: 525.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 15.40 | 5.35 | 4.83 |
| 08 Mon December 2025 | 14.00 | 6.45 | 9.47 |
| 04 Thu December 2025 | 19.50 | 4.40 | 35.67 |
| 03 Wed December 2025 | 19.50 | 5.55 | 33.67 |
AmbujaCements AMBUJACEM Option strike: 520.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 18.70 | 4.00 | 5.37 |
| 08 Mon December 2025 | 17.70 | 4.75 | 6.18 |
| 04 Thu December 2025 | 24.45 | 3.25 | 2.32 |
| 03 Wed December 2025 | 23.60 | 4.10 | 2.46 |
AmbujaCements AMBUJACEM Option strike: 515.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 21.05 | 2.85 | 8.64 |
| 08 Mon December 2025 | 21.05 | 3.70 | 6.71 |
| 04 Thu December 2025 | 26.15 | 2.50 | 5.58 |
| 03 Wed December 2025 | 27.80 | 3.10 | 5.55 |
AmbujaCements AMBUJACEM Option strike: 510.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 26.80 | 2.15 | 3.69 |
| 08 Mon December 2025 | 25.20 | 2.60 | 3.07 |
| 04 Thu December 2025 | 31.60 | 1.85 | 3.13 |
| 03 Wed December 2025 | 31.60 | 2.35 | 2.87 |
AmbujaCements AMBUJACEM Option strike: 505.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 34.20 | 1.55 | 8.73 |
| 08 Mon December 2025 | 34.20 | 1.95 | 7.82 |
| 04 Thu December 2025 | 36.10 | 1.40 | 7.58 |
| 03 Wed December 2025 | 36.10 | 1.75 | 6.67 |
AmbujaCements AMBUJACEM Option strike: 500.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 36.10 | 1.30 | 21.78 |
| 08 Mon December 2025 | 40.05 | 1.50 | 29.21 |
| 04 Thu December 2025 | 40.05 | 1.10 | 19.64 |
| 03 Wed December 2025 | 40.05 | 1.50 | 20.29 |
AmbujaCements AMBUJACEM Option strike: 470.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 62.00 | 0.40 | 2 |
| 08 Mon December 2025 | 62.00 | 0.40 | 5.75 |
| 04 Thu December 2025 | 79.35 | 0.40 | 5.75 |
| 03 Wed December 2025 | 79.35 | 0.45 | 4.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.