Login or Join
HomepageAmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Current intraday price of Ambuja Cements Limited AMBUJACEM is 542.500 at 15:43 Fri 13 June 2025
Stock opened at 541.000 and moved inside a range of 536.050 and 546.700
Hourly intraday price targets for Ambuja Cements Limited AMBUJACEM can be 539.28 on downside and 549.93 on upper side.
| Intraday target 1: | 531.1 |
| Intraday target 2: | 536.8 |
| Intraday target 3: | 541.75 |
| Intraday target 4: | 547.45 |
| Intraday target 5: | 552.4 |
Daily price and charts and targets AmbujaCements
Strong Daily Stock price targets for AmbujaCements AMBUJACEM are 539.28 and 549.93
| Daily Target 1 | 531.1 |
| Daily Target 2 | 536.8 |
| Daily Target 3 | 541.75 |
| Daily Target 4 | 547.45 |
| Daily Target 5 | 552.4 |
Daily price and volume Ambuja Cements
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 542.50 (-1.07%) | 541.00 | 536.05 - 546.70 | 0.6021 times |
| Thu 12 June 2025 | 548.35 (-2.3%) | 563.00 | 545.10 - 563.60 | 0.8202 times |
| Wed 11 June 2025 | 561.25 (0.03%) | 562.55 | 556.50 - 567.00 | 1.1397 times |
| Tue 10 June 2025 | 561.10 (0.2%) | 564.00 | 558.50 - 566.50 | 1.4463 times |
| Mon 09 June 2025 | 560.00 (0.87%) | 563.00 | 554.15 - 563.00 | 1.4593 times |
| Fri 06 June 2025 | 555.15 (0.91%) | 551.25 | 549.30 - 557.20 | 1.2597 times |
| Thu 05 June 2025 | 550.15 (-0.42%) | 552.50 | 549.00 - 556.50 | 0.4818 times |
| Wed 04 June 2025 | 552.45 (0.01%) | 550.60 | 547.50 - 554.80 | 1.5394 times |
| Tue 03 June 2025 | 552.40 (-0.57%) | 553.80 | 548.10 - 557.50 | 0.7868 times |
| Mon 02 June 2025 | 555.55 (0.37%) | 553.55 | 549.15 - 559.55 | 0.4647 times |
| Fri 30 May 2025 | 553.50 (-1.42%) | 561.45 | 551.30 - 563.25 | 1.0326 times |
Weekly price and charts AmbujaCements
Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 523.8 and 554.75
| Weekly Target 1 | 517.57 |
| Weekly Target 2 | 530.03 |
| Weekly Target 3 | 548.51666666667 |
| Weekly Target 4 | 560.98 |
| Weekly Target 5 | 579.47 |
Weekly price and volumes for Ambuja Cements
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 542.50 (-2.28%) | 563.00 | 536.05 - 567.00 | 0.9341 times |
| Fri 06 June 2025 | 555.15 (0.3%) | 553.55 | 547.50 - 559.55 | 0.7743 times |
| Fri 30 May 2025 | 553.50 (-3.05%) | 571.35 | 551.30 - 576.35 | 0.5532 times |
| Fri 23 May 2025 | 570.90 (1.31%) | 566.00 | 559.35 - 576.00 | 0.6222 times |
| Fri 16 May 2025 | 563.50 (6.83%) | 540.00 | 534.30 - 565.90 | 1.1087 times |
| Fri 09 May 2025 | 527.45 (-0.8%) | 535.80 | 512.25 - 549.65 | 1.5537 times |
| Fri 02 May 2025 | 531.70 (-3.1%) | 548.85 | 527.25 - 552.85 | 1.4702 times |
| Fri 25 April 2025 | 548.70 (-3.7%) | 572.30 | 544.00 - 584.80 | 1.3638 times |
| Thu 17 April 2025 | 569.80 (3.85%) | 555.00 | 550.25 - 571.10 | 0.6467 times |
| Fri 11 April 2025 | 548.65 (3.87%) | 495.00 | 480.35 - 556.80 | 0.9731 times |
| Fri 04 April 2025 | 528.20 (-1.89%) | 538.00 | 524.35 - 544.20 | 0.3402 times |
Monthly price and charts AmbujaCements
Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 523.8 and 554.75
| Monthly Target 1 | 517.57 |
| Monthly Target 2 | 530.03 |
| Monthly Target 3 | 548.51666666667 |
| Monthly Target 4 | 560.98 |
| Monthly Target 5 | 579.47 |
Monthly price and volumes Ambuja Cements
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 542.50 (-1.99%) | 553.55 | 536.05 - 567.00 | 0.4045 times |
| Fri 30 May 2025 | 553.50 (2.56%) | 537.55 | 512.25 - 576.35 | 0.9668 times |
| Wed 30 April 2025 | 539.70 (0.25%) | 538.00 | 480.35 - 584.80 | 1.0767 times |
| Fri 28 March 2025 | 538.35 (15.79%) | 465.00 | 455.00 - 552.00 | 0.8738 times |
| Fri 28 February 2025 | 464.95 (-9.33%) | 500.00 | 458.00 - 526.35 | 0.8567 times |
| Fri 31 January 2025 | 512.80 (-4.29%) | 537.00 | 491.20 - 561.90 | 1.1397 times |
| Tue 31 December 2024 | 535.80 (0.81%) | 532.00 | 530.05 - 584.20 | 0.7251 times |
| Fri 29 November 2024 | 531.50 (-8.45%) | 582.95 | 453.05 - 585.50 | 1.6927 times |
| Thu 31 October 2024 | 580.55 (-8.22%) | 630.20 | 545.20 - 634.75 | 1.5228 times |
| Mon 30 September 2024 | 632.55 (2.51%) | 620.00 | 598.00 - 643.30 | 0.7413 times |
| Fri 30 August 2024 | 617.05 (-9.25%) | 680.00 | 600.70 - 681.00 | 1.2768 times |
Indicator Analysis of AmbujaCements
Please login to view indicator analysis. or View indicator analysis of AmbujaCements AMBUJACEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM
DMA (daily moving average) of Ambuja Cements AMBUJACEM
| DMA period | DMA value |
| 5 day DMA | 554.64 |
| 12 day DMA | 554.49 |
| 20 day DMA | 558.97 |
| 35 day DMA | 550.72 |
| 50 day DMA | 551.27 |
| 100 day DMA | 528.83 |
| 150 day DMA | 534.46 |
| 200 day DMA | 552.18 |
EMA (exponential moving average) of Ambuja Cements AMBUJACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.09 | 555.38 | 558.89 |
| 12 day EMA | 554.14 | 556.26 | 557.7 |
| 20 day EMA | 554.24 | 555.47 | 556.22 |
| 35 day EMA | 552.99 | 553.61 | 553.92 |
| 50 day EMA | 549.85 | 550.15 | 550.22 |
SMA (simple moving average) of Ambuja Cements AMBUJACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.64 | 557.17 | 557.53 |
| 12 day SMA | 554.49 | 556.08 | 557.28 |
| 20 day SMA | 558.97 | 560.02 | 559.98 |
| 35 day SMA | 550.72 | 551.56 | 552.31 |
| 50 day SMA | 551.27 | 551.18 | 551.07 |
| 100 day SMA | 528.83 | 528.6 | 528.27 |
| 150 day SMA | 534.46 | 534.72 | 534.94 |
| 200 day SMA | 552.18 | 552.63 | 553.03 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 543.85 | 542.00 | 538.00 to 547.20 | 1 times |
| 12 Thu | 547.10 | 560.15 | 545.00 to 563.00 | 1 times |
| 11 Wed | 560.10 | 561.30 | 555.90 to 567.50 | 0.99 times |
| 10 Tue | 561.40 | 560.95 | 558.50 to 567.05 | 1 times |
| 09 Mon | 559.60 | 559.70 | 554.00 to 560.50 | 1.01 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 547.20 | 543.40 | 542.00 to 550.85 | 1.2 times |
| 12 Thu | 550.25 | 565.75 | 548.80 to 565.85 | 1.14 times |
| 11 Wed | 563.65 | 565.00 | 560.10 to 571.30 | 1.03 times |
| 10 Tue | 564.90 | 565.00 | 564.05 to 570.45 | 0.91 times |
| 09 Mon | 563.05 | 563.90 | 558.65 to 563.95 | 0.72 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 551.55 | 549.45 | 544.65 to 552.90 | 1.58 times |
| 12 Thu | 553.90 | 565.80 | 553.00 to 565.80 | 1.43 times |
| 11 Wed | 567.00 | 570.35 | 565.50 to 574.15 | 1.09 times |
| 10 Tue | 567.70 | 566.55 | 566.55 to 571.55 | 0.53 times |
| 09 Mon | 566.55 | 564.00 | 563.90 to 566.55 | 0.37 times |
Option chain for Ambuja Cements AMBUJACEM 26 Thu June 2025 expiry
AmbujaCements AMBUJACEM Option strike: 640.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.10 | 77.20 | 0.39 |
| 12 Thu June 2025 | 0.10 | 77.20 | 0.38 |
| 11 Wed June 2025 | 0.20 | 77.20 | 0.37 |
| 10 Tue June 2025 | 0.25 | 77.20 | 0.37 |
| 09 Mon June 2025 | 0.15 | 77.20 | 0.35 |
AmbujaCements AMBUJACEM Option strike: 630.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.05 | 72.00 | 1.35 |
| 12 Thu June 2025 | 0.10 | 72.00 | 1.35 |
| 11 Wed June 2025 | 0.20 | 70.00 | 1.35 |
| 10 Tue June 2025 | 0.30 | 70.00 | 1.35 |
| 09 Mon June 2025 | 0.35 | 70.00 | 1.35 |
AmbujaCements AMBUJACEM Option strike: 620.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.15 | 66.00 | 0.03 |
| 12 Thu June 2025 | 0.30 | 66.00 | 0.02 |
| 11 Wed June 2025 | 0.45 | 59.50 | 0.03 |
| 10 Tue June 2025 | 0.60 | 57.90 | 0.03 |
| 09 Mon June 2025 | 0.60 | 66.95 | 0.02 |
AmbujaCements AMBUJACEM Option strike: 610.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.30 | 55.00 | 1.14 |
| 12 Thu June 2025 | 0.45 | 55.00 | 1.04 |
| 11 Wed June 2025 | 0.75 | 50.50 | 0.68 |
| 10 Tue June 2025 | 1.05 | 46.10 | 0.48 |
| 09 Mon June 2025 | 0.95 | 55.95 | 0.78 |
AmbujaCements AMBUJACEM Option strike: 605.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.40 | 46.00 | 0.07 |
| 12 Thu June 2025 | 0.50 | 46.00 | 0.04 |
| 11 Wed June 2025 | 0.90 | 45.00 | 0.15 |
| 10 Tue June 2025 | 1.30 | 52.00 | 0.05 |
| 09 Mon June 2025 | 1.30 | 52.00 | 0.08 |
AmbujaCements AMBUJACEM Option strike: 600.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.45 | 53.35 | 0.54 |
| 12 Thu June 2025 | 0.60 | 53.35 | 0.53 |
| 11 Wed June 2025 | 1.25 | 40.85 | 0.49 |
| 10 Tue June 2025 | 1.80 | 39.45 | 0.54 |
| 09 Mon June 2025 | 1.70 | 41.40 | 0.59 |
AmbujaCements AMBUJACEM Option strike: 595.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.60 | 36.80 | 0.08 |
| 12 Thu June 2025 | 0.70 | 36.80 | 0.06 |
| 11 Wed June 2025 | 1.55 | 36.80 | 0.05 |
| 10 Tue June 2025 | 2.40 | 39.05 | 0.05 |
| 09 Mon June 2025 | 2.05 | 39.05 | 0.05 |
AmbujaCements AMBUJACEM Option strike: 590.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.70 | 35.95 | 0.3 |
| 12 Thu June 2025 | 0.85 | 35.95 | 0.27 |
| 11 Wed June 2025 | 2.10 | 28.00 | 0.26 |
| 10 Tue June 2025 | 3.00 | 28.00 | 0.25 |
| 09 Mon June 2025 | 2.80 | 33.60 | 0.31 |
AmbujaCements AMBUJACEM Option strike: 585.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.80 | 40.80 | 0.14 |
| 12 Thu June 2025 | 1.10 | 26.95 | 0.11 |
| 11 Wed June 2025 | 2.75 | 26.95 | 0.11 |
| 10 Tue June 2025 | 3.90 | 27.00 | 0.11 |
| 09 Mon June 2025 | 3.70 | 28.65 | 0.1 |
AmbujaCements AMBUJACEM Option strike: 580.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 1.20 | 36.65 | 0.16 |
| 12 Thu June 2025 | 1.45 | 29.05 | 0.17 |
| 11 Wed June 2025 | 3.60 | 23.05 | 0.17 |
| 10 Tue June 2025 | 5.10 | 22.95 | 0.19 |
| 09 Mon June 2025 | 4.70 | 24.85 | 0.3 |
AmbujaCements AMBUJACEM Option strike: 575.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 1.55 | 36.70 | 0.23 |
| 12 Thu June 2025 | 1.95 | 22.90 | 0.23 |
| 11 Wed June 2025 | 4.70 | 17.00 | 0.21 |
| 10 Tue June 2025 | 6.35 | 19.55 | 0.18 |
| 09 Mon June 2025 | 5.95 | 21.60 | 0.07 |
AmbujaCements AMBUJACEM Option strike: 570.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 1.90 | 27.85 | 0.15 |
| 12 Thu June 2025 | 2.55 | 25.65 | 0.17 |
| 11 Wed June 2025 | 6.10 | 15.70 | 0.17 |
| 10 Tue June 2025 | 8.05 | 16.20 | 0.19 |
| 09 Mon June 2025 | 7.55 | 17.75 | 0.25 |
AmbujaCements AMBUJACEM Option strike: 565.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 2.65 | 23.40 | 0.24 |
| 12 Thu June 2025 | 3.50 | 21.55 | 0.25 |
| 11 Wed June 2025 | 8.00 | 12.65 | 0.3 |
| 10 Tue June 2025 | 10.05 | 13.25 | 0.18 |
| 09 Mon June 2025 | 9.55 | 15.00 | 0.29 |
AmbujaCements AMBUJACEM Option strike: 560.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 3.75 | 19.20 | 0.92 |
| 12 Thu June 2025 | 4.80 | 18.05 | 0.97 |
| 11 Wed June 2025 | 10.25 | 9.95 | 1.14 |
| 10 Tue June 2025 | 12.30 | 10.45 | 1.01 |
| 09 Mon June 2025 | 11.95 | 12.20 | 0.65 |
AmbujaCements AMBUJACEM Option strike: 555.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 4.95 | 15.60 | 0.64 |
| 12 Thu June 2025 | 6.35 | 14.35 | 0.67 |
| 11 Wed June 2025 | 13.05 | 7.70 | 1.11 |
| 10 Tue June 2025 | 15.10 | 8.35 | 1.06 |
| 09 Mon June 2025 | 14.30 | 10.00 | 0.87 |
AmbujaCements AMBUJACEM Option strike: 550.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 6.65 | 12.50 | 1.43 |
| 12 Thu June 2025 | 8.40 | 11.30 | 2.42 |
| 11 Wed June 2025 | 16.15 | 5.90 | 2.93 |
| 10 Tue June 2025 | 18.15 | 6.40 | 2.06 |
| 09 Mon June 2025 | 17.55 | 7.85 | 1.49 |
AmbujaCements AMBUJACEM Option strike: 545.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 8.70 | 9.80 | 0.98 |
| 12 Thu June 2025 | 21.60 | 8.65 | 1.77 |
| 11 Wed June 2025 | 21.60 | 4.40 | 1.55 |
| 10 Tue June 2025 | 21.60 | 4.90 | 0.98 |
| 09 Mon June 2025 | 19.85 | 5.95 | 0.82 |
AmbujaCements AMBUJACEM Option strike: 540.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 11.45 | 7.40 | 1.72 |
| 12 Thu June 2025 | 13.65 | 6.70 | 2.47 |
| 11 Wed June 2025 | 23.25 | 3.25 | 2.69 |
| 10 Tue June 2025 | 25.25 | 3.65 | 2.23 |
| 09 Mon June 2025 | 24.55 | 4.90 | 2.07 |
AmbujaCements AMBUJACEM Option strike: 535.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 14.45 | 5.60 | 1.65 |
| 12 Thu June 2025 | 31.85 | 5.05 | 2.13 |
| 11 Wed June 2025 | 31.85 | 2.30 | 2.4 |
| 10 Tue June 2025 | 31.85 | 2.75 | 3.13 |
| 09 Mon June 2025 | 28.40 | 3.65 | 3.86 |
AmbujaCements AMBUJACEM Option strike: 530.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 18.15 | 3.95 | 2.11 |
| 12 Thu June 2025 | 20.75 | 3.25 | 1.98 |
| 11 Wed June 2025 | 32.00 | 1.65 | 2.19 |
| 10 Tue June 2025 | 38.25 | 2.05 | 2.68 |
| 09 Mon June 2025 | 32.15 | 2.85 | 2.91 |
AmbujaCements AMBUJACEM Option strike: 525.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 23.30 | 3.00 | 6.77 |
| 12 Thu June 2025 | 26.00 | 2.40 | 16 |
| 11 Wed June 2025 | 35.85 | 1.30 | 18.63 |
| 10 Tue June 2025 | 35.85 | 1.55 | 16.75 |
| 09 Mon June 2025 | 35.85 | 2.35 | 16.88 |
AmbujaCements AMBUJACEM Option strike: 520.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 27.05 | 2.10 | 13.5 |
| 12 Thu June 2025 | 38.85 | 2.00 | 42.5 |
| 11 Wed June 2025 | 38.85 | 0.90 | 40.67 |
| 10 Tue June 2025 | 38.85 | 1.20 | 46.33 |
| 09 Mon June 2025 | 38.85 | 1.65 | 55.33 |
AmbujaCements AMBUJACEM Option strike: 515.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 37.55 | 1.60 | 9.25 |
| 12 Thu June 2025 | 37.55 | 1.50 | 6.5 |
| 11 Wed June 2025 | 37.55 | 0.90 | 3.5 |
| 10 Tue June 2025 | 37.55 | 1.85 | 4.75 |
| 09 Mon June 2025 | 37.55 | 1.85 | 4.75 |
AmbujaCements AMBUJACEM Option strike: 510.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 35.25 | 1.25 | 45.33 |
AmbujaCements AMBUJACEM Option strike: 500.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 45.70 | 0.70 | 3.14 |
| 12 Thu June 2025 | 67.00 | 0.50 | 2.75 |
| 11 Wed June 2025 | 67.00 | 0.30 | 2.84 |
| 10 Tue June 2025 | 67.10 | 0.45 | 3.29 |
| 09 Mon June 2025 | 56.70 | 0.65 | 2.19 |
AmbujaCements AMBUJACEM Option strike: 495.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 91.05 | 0.30 | 5.33 |
| 12 Thu June 2025 | 91.05 | 0.30 | 5.33 |
| 11 Wed June 2025 | 91.05 | 0.30 | 5.33 |
| 10 Tue June 2025 | 91.05 | 0.35 | 5 |
| 09 Mon June 2025 | 91.05 | 0.70 | 5.67 |
AmbujaCements AMBUJACEM Option strike: 490.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 55.60 | 0.50 | 5 |
| 12 Thu June 2025 | 75.00 | 0.50 | 5 |
| 11 Wed June 2025 | 75.00 | 0.50 | 5 |
| 10 Tue June 2025 | 75.00 | 0.50 | 5 |
| 09 Mon June 2025 | 75.00 | 0.50 | 5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.