Login or Join
HomepageAmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets AmbujaCements
Strong Daily Stock price targets for AmbujaCements AMBUJACEM are 544.95 and 550.75
| Daily Target 1 | 543.9 |
| Daily Target 2 | 546 |
| Daily Target 3 | 549.7 |
| Daily Target 4 | 551.8 |
| Daily Target 5 | 555.5 |
Daily price and volume Ambuja Cements
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 548.10 (0.22%) | 550.00 | 547.60 - 553.40 | 0.9341 times | Tue 23 December 2025 | 546.90 (1.29%) | 563.00 | 544.25 - 563.50 | 4.1789 times | Mon 22 December 2025 | 539.95 (0.06%) | 542.00 | 538.65 - 545.20 | 0.3812 times | Fri 19 December 2025 | 539.65 (0.72%) | 538.00 | 535.10 - 540.90 | 0.3658 times | Thu 18 December 2025 | 535.80 (-1.02%) | 540.00 | 534.65 - 542.30 | 0.3646 times | Wed 17 December 2025 | 541.30 (-1.35%) | 547.00 | 539.50 - 549.90 | 0.2265 times | Tue 16 December 2025 | 548.70 (-0.86%) | 553.00 | 544.20 - 554.80 | 0.8314 times | Mon 15 December 2025 | 553.45 (0.97%) | 547.75 | 542.95 - 556.30 | 0.5417 times | Sat 13 December 2025 | 548.15 (0%) | 536.90 | 536.90 - 549.95 | 1.0879 times | Fri 12 December 2025 | 548.15 (2.25%) | 536.90 | 536.90 - 549.95 | 1.0879 times | Thu 11 December 2025 | 536.10 (1.21%) | 529.65 | 525.45 - 537.35 | 1.2161 times |
Weekly price and charts AmbujaCements
Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 543.38 and 568.23
| Weekly Target 1 | 525.23 |
| Weekly Target 2 | 536.67 |
| Weekly Target 3 | 550.08333333333 |
| Weekly Target 4 | 561.52 |
| Weekly Target 5 | 574.93 |
Weekly price and volumes for Ambuja Cements
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 548.10 (1.57%) | 542.00 | 538.65 - 563.50 | 1.5021 times | Fri 19 December 2025 | 539.65 (-1.55%) | 547.75 | 534.65 - 556.30 | 0.637 times | Sat 13 December 2025 | 548.15 (2.69%) | 534.70 | 523.40 - 549.95 | 1.5176 times | Fri 05 December 2025 | 533.80 (-2.98%) | 551.40 | 527.60 - 551.80 | 1.0109 times | Fri 28 November 2025 | 550.20 (0.48%) | 548.85 | 542.05 - 553.30 | 0.5943 times | Fri 21 November 2025 | 547.55 (-2.78%) | 564.70 | 545.00 - 568.00 | 0.6669 times | Fri 14 November 2025 | 563.20 (0.79%) | 558.95 | 552.15 - 570.05 | 0.6705 times | Fri 07 November 2025 | 558.80 (-1.17%) | 568.35 | 550.55 - 588.75 | 1.6066 times | Fri 31 October 2025 | 565.40 (1.87%) | 557.10 | 552.25 - 575.00 | 1.134 times | Fri 24 October 2025 | 555.00 (-1.53%) | 570.00 | 552.85 - 574.50 | 0.66 times | Fri 17 October 2025 | 563.60 (-0.99%) | 565.20 | 557.55 - 573.45 | 0.6609 times |
Monthly price and charts AmbujaCements
Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 515.7 and 555.8
| Monthly Target 1 | 504.9 |
| Monthly Target 2 | 526.5 |
| Monthly Target 3 | 545 |
| Monthly Target 4 | 566.6 |
| Monthly Target 5 | 585.1 |
Monthly price and volumes Ambuja Cements
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 548.10 (-0.38%) | 551.40 | 523.40 - 563.50 | 0.7923 times | Fri 28 November 2025 | 550.20 (-2.69%) | 568.35 | 542.05 - 588.75 | 0.6006 times | Fri 31 October 2025 | 565.40 (-0.8%) | 572.00 | 552.25 - 579.95 | 0.5963 times | Tue 30 September 2025 | 569.95 (1.2%) | 565.20 | 549.00 - 600.80 | 1.8339 times | Fri 29 August 2025 | 563.20 (-4.98%) | 594.85 | 559.60 - 615.35 | 0.6993 times | Thu 31 July 2025 | 592.70 (2.64%) | 582.00 | 578.60 - 624.95 | 1.2257 times | Mon 30 June 2025 | 577.45 (4.33%) | 553.55 | 528.45 - 579.75 | 0.9745 times | Fri 30 May 2025 | 553.50 (2.56%) | 537.55 | 512.25 - 576.35 | 1.0862 times | Wed 30 April 2025 | 539.70 (0.25%) | 538.00 | 480.35 - 584.80 | 1.2096 times | Fri 28 March 2025 | 538.35 (15.79%) | 465.00 | 455.00 - 552.00 | 0.9817 times | Fri 28 February 2025 | 464.95 (-9.33%) | 500.00 | 458.00 - 526.35 | 0.9625 times |
Indicator Analysis of AmbujaCements
Please login to view indicator analysis. or View indicator analysis of AmbujaCements AMBUJACEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM
DMA (daily moving average) of Ambuja Cements AMBUJACEM
| DMA period | DMA value |
| 5 day DMA | 542.08 |
| 12 day DMA | 543 |
| 20 day DMA | 541.03 |
| 35 day DMA | 546.97 |
| 50 day DMA | 552.4 |
| 100 day DMA | 564.72 |
| 150 day DMA | 568.43 |
| 200 day DMA | 560.19 |
EMA (exponential moving average) of Ambuja Cements AMBUJACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.56 | 542.79 | 540.74 |
| 12 day EMA | 543.29 | 542.42 | 541.6 |
| 20 day EMA | 544.02 | 543.59 | 543.24 |
| 35 day EMA | 547.79 | 547.77 | 547.82 |
| 50 day EMA | 552.55 | 552.73 | 552.97 |
SMA (simple moving average) of Ambuja Cements AMBUJACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.08 | 540.72 | 541.08 |
| 12 day SMA | 543 | 541.74 | 540.25 |
| 20 day SMA | 541.03 | 541.06 | 541.21 |
| 35 day SMA | 546.97 | 547.26 | 547.85 |
| 50 day SMA | 552.4 | 552.71 | 553.1 |
| 100 day SMA | 564.72 | 565.17 | 565.88 |
| 150 day SMA | 568.43 | 568.56 | 568.7 |
| 200 day SMA | 560.19 | 559.9 | 559.54 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 549.00 | 549.60 | 547.55 to 553.85 | 0.73 times |
| 23 Tue | 547.70 | 560.00 | 544.20 to 561.65 | 0.98 times |
| 22 Mon | 540.30 | 542.65 | 539.00 to 546.00 | 1.07 times |
| 19 Fri | 540.50 | 542.90 | 535.95 to 542.90 | 1.11 times |
| 18 Thu | 537.45 | 540.55 | 535.70 to 542.90 | 1.1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 552.50 | 553.95 | 551.20 to 558.00 | 2.58 times |
| 23 Tue | 550.90 | 553.85 | 548.00 to 564.55 | 1.37 times |
| 22 Mon | 543.65 | 546.00 | 542.50 to 549.20 | 0.55 times |
| 19 Fri | 544.10 | 542.15 | 539.65 to 544.90 | 0.28 times |
| 18 Thu | 540.85 | 544.00 | 539.00 to 546.10 | 0.22 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 555.85 | 557.50 | 555.55 to 560.95 | 1.36 times |
| 23 Tue | 554.60 | 566.25 | 552.00 to 566.25 | 1.12 times |
| 22 Mon | 546.95 | 549.80 | 546.95 to 551.55 | 0.86 times |
| 19 Fri | 546.90 | 546.05 | 543.95 to 547.45 | 0.85 times |
| 18 Thu | 543.25 | 545.55 | 542.70 to 549.20 | 0.81 times |
Option chain for Ambuja Cements AMBUJACEM 30 Tue December 2025 expiry
AmbujaCements AMBUJACEM Option strike: 670.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.10 | 120.00 | 1.75 |
| 23 Tue December 2025 | 0.10 | 120.00 | 1.75 |
| 22 Mon December 2025 | 0.05 | 120.00 | 1.4 |
| 19 Fri December 2025 | 0.05 | 120.00 | 1.4 |
| 18 Thu December 2025 | 0.05 | 120.00 | 1.4 |
AmbujaCements AMBUJACEM Option strike: 650.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 102.30 | 1.81 |
| 23 Tue December 2025 | 0.05 | 102.30 | 1.81 |
| 22 Mon December 2025 | 0.05 | 94.20 | 1.84 |
| 19 Fri December 2025 | 0.05 | 94.20 | 1.84 |
| 18 Thu December 2025 | 0.05 | 94.20 | 1.84 |
AmbujaCements AMBUJACEM Option strike: 640.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.10 | 91.00 | 0.09 |
| 23 Tue December 2025 | 0.10 | 91.00 | 0.09 |
| 22 Mon December 2025 | 0.10 | 91.00 | 0.07 |
| 19 Fri December 2025 | 0.10 | 91.00 | 0.07 |
| 18 Thu December 2025 | 0.10 | 91.00 | 0.07 |
AmbujaCements AMBUJACEM Option strike: 630.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.10 | 74.95 | 0.86 |
| 23 Tue December 2025 | 0.10 | 74.95 | 0.86 |
| 22 Mon December 2025 | 0.20 | 74.95 | 0.71 |
| 19 Fri December 2025 | 0.10 | 74.95 | 0.71 |
| 18 Thu December 2025 | 0.10 | 74.95 | 0.71 |
AmbujaCements AMBUJACEM Option strike: 620.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.10 | 68.30 | 0.35 |
| 23 Tue December 2025 | 0.20 | 69.50 | 0.45 |
| 22 Mon December 2025 | 0.10 | 69.50 | 0.49 |
| 19 Fri December 2025 | 0.10 | 69.50 | 0.55 |
| 18 Thu December 2025 | 0.05 | 69.50 | 0.55 |
AmbujaCements AMBUJACEM Option strike: 610.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.15 | 60.50 | 0.08 |
| 23 Tue December 2025 | 0.25 | 60.50 | 0.06 |
| 22 Mon December 2025 | 0.10 | 60.50 | 0.12 |
| 19 Fri December 2025 | 0.10 | 60.50 | 0.12 |
| 18 Thu December 2025 | 0.10 | 60.50 | 0.12 |
AmbujaCements AMBUJACEM Option strike: 600.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.20 | 51.25 | 0.37 |
| 23 Tue December 2025 | 0.35 | 53.25 | 0.34 |
| 22 Mon December 2025 | 0.25 | 59.80 | 0.59 |
| 19 Fri December 2025 | 0.10 | 59.00 | 0.86 |
| 18 Thu December 2025 | 0.20 | 62.15 | 0.83 |
AmbujaCements AMBUJACEM Option strike: 590.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.30 | 40.00 | 0.75 |
| 23 Tue December 2025 | 0.55 | 40.05 | 0.76 |
| 22 Mon December 2025 | 0.35 | 49.85 | 0.97 |
| 19 Fri December 2025 | 0.25 | 45.95 | 1.25 |
| 18 Thu December 2025 | 0.30 | 45.95 | 1.12 |
AmbujaCements AMBUJACEM Option strike: 585.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.35 | 35.85 | 0.08 |
| 23 Tue December 2025 | 0.75 | 34.70 | 0.06 |
| 22 Mon December 2025 | 0.40 | 44.90 | 0.25 |
| 19 Fri December 2025 | 0.40 | 37.65 | 0.23 |
| 18 Thu December 2025 | 0.40 | 37.65 | 0.2 |
AmbujaCements AMBUJACEM Option strike: 580.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.35 | 31.40 | 0.51 |
| 23 Tue December 2025 | 0.90 | 32.70 | 0.46 |
| 22 Mon December 2025 | 0.45 | 40.25 | 0.6 |
| 19 Fri December 2025 | 0.40 | 40.60 | 0.6 |
| 18 Thu December 2025 | 0.35 | 42.65 | 0.58 |
AmbujaCements AMBUJACEM Option strike: 575.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.50 | 26.60 | 0.14 |
| 23 Tue December 2025 | 1.15 | 30.10 | 0.13 |
| 22 Mon December 2025 | 0.50 | 21.80 | 0.25 |
| 19 Fri December 2025 | 0.45 | 21.80 | 0.27 |
| 18 Thu December 2025 | 0.50 | 21.80 | 0.22 |
AmbujaCements AMBUJACEM Option strike: 570.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.70 | 21.90 | 0.18 |
| 23 Tue December 2025 | 1.60 | 23.35 | 0.18 |
| 22 Mon December 2025 | 0.70 | 30.45 | 0.24 |
| 19 Fri December 2025 | 0.60 | 30.45 | 0.21 |
| 18 Thu December 2025 | 0.65 | 34.10 | 0.22 |
AmbujaCements AMBUJACEM Option strike: 565.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.10 | 17.05 | 0.13 |
| 23 Tue December 2025 | 2.20 | 19.75 | 0.07 |
| 22 Mon December 2025 | 0.95 | 25.40 | 0.17 |
| 19 Fri December 2025 | 0.90 | 13.90 | 0.18 |
| 18 Thu December 2025 | 0.90 | 13.90 | 0.18 |
AmbujaCements AMBUJACEM Option strike: 560.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.95 | 13.00 | 0.18 |
| 23 Tue December 2025 | 3.05 | 15.35 | 0.19 |
| 22 Mon December 2025 | 1.40 | 20.85 | 0.25 |
| 19 Fri December 2025 | 1.40 | 21.40 | 0.26 |
| 18 Thu December 2025 | 1.35 | 23.65 | 0.24 |
AmbujaCements AMBUJACEM Option strike: 555.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 3.20 | 9.15 | 0.25 |
| 23 Tue December 2025 | 4.30 | 11.65 | 0.28 |
| 22 Mon December 2025 | 2.00 | 16.45 | 0.27 |
| 19 Fri December 2025 | 2.15 | 16.95 | 0.27 |
| 18 Thu December 2025 | 2.00 | 20.40 | 0.37 |
AmbujaCements AMBUJACEM Option strike: 550.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 4.95 | 6.05 | 0.78 |
| 23 Tue December 2025 | 5.90 | 8.25 | 0.61 |
| 22 Mon December 2025 | 2.90 | 12.45 | 0.54 |
| 19 Fri December 2025 | 3.10 | 12.65 | 0.58 |
| 18 Thu December 2025 | 2.85 | 14.95 | 0.56 |
AmbujaCements AMBUJACEM Option strike: 545.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 7.50 | 3.70 | 0.73 |
| 23 Tue December 2025 | 8.00 | 5.25 | 0.8 |
| 22 Mon December 2025 | 4.40 | 8.65 | 0.59 |
| 19 Fri December 2025 | 4.55 | 9.15 | 0.75 |
| 18 Thu December 2025 | 4.15 | 11.25 | 0.68 |
AmbujaCements AMBUJACEM Option strike: 540.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 10.90 | 2.05 | 1.19 |
| 23 Tue December 2025 | 11.05 | 3.55 | 1.22 |
| 22 Mon December 2025 | 6.50 | 5.90 | 0.91 |
| 19 Fri December 2025 | 6.65 | 6.10 | 0.98 |
| 18 Thu December 2025 | 6.05 | 8.15 | 0.94 |
AmbujaCements AMBUJACEM Option strike: 535.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 14.95 | 1.15 | 1.44 |
| 23 Tue December 2025 | 14.30 | 2.15 | 1.59 |
| 22 Mon December 2025 | 9.20 | 3.75 | 1.22 |
| 19 Fri December 2025 | 9.30 | 4.05 | 1.09 |
| 18 Thu December 2025 | 8.45 | 5.65 | 1.09 |
AmbujaCements AMBUJACEM Option strike: 530.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 19.70 | 0.65 | 2.26 |
| 23 Tue December 2025 | 18.20 | 1.20 | 2.27 |
| 22 Mon December 2025 | 12.85 | 2.35 | 1.77 |
| 19 Fri December 2025 | 12.80 | 2.55 | 1.71 |
| 18 Thu December 2025 | 11.70 | 3.80 | 1.17 |
AmbujaCements AMBUJACEM Option strike: 525.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 26.55 | 0.40 | 5.22 |
| 23 Tue December 2025 | 22.70 | 0.80 | 6.4 |
| 22 Mon December 2025 | 25.15 | 1.40 | 5.14 |
| 19 Fri December 2025 | 25.15 | 1.60 | 5.06 |
| 18 Thu December 2025 | 25.15 | 2.40 | 5.66 |
AmbujaCements AMBUJACEM Option strike: 520.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 29.45 | 0.25 | 3.33 |
| 23 Tue December 2025 | 27.85 | 0.55 | 4.02 |
| 22 Mon December 2025 | 21.40 | 1.00 | 2.95 |
| 19 Fri December 2025 | 20.95 | 1.05 | 2.92 |
| 18 Thu December 2025 | 19.25 | 1.60 | 3.07 |
AmbujaCements AMBUJACEM Option strike: 515.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 26.00 | 0.30 | 3.04 |
| 23 Tue December 2025 | 26.00 | 0.50 | 8.44 |
| 22 Mon December 2025 | 26.00 | 0.60 | 8.72 |
| 19 Fri December 2025 | 35.00 | 0.70 | 16.21 |
| 18 Thu December 2025 | 35.00 | 1.05 | 15.43 |
AmbujaCements AMBUJACEM Option strike: 510.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 41.45 | 0.30 | 8.23 |
| 23 Tue December 2025 | 36.70 | 0.30 | 8.71 |
| 22 Mon December 2025 | 39.95 | 0.50 | 8.76 |
| 19 Fri December 2025 | 39.95 | 0.55 | 8.79 |
| 18 Thu December 2025 | 39.95 | 0.75 | 8.76 |
AmbujaCements AMBUJACEM Option strike: 505.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 36.00 | 0.10 | 5.58 |
| 23 Tue December 2025 | 36.00 | 0.25 | 6.25 |
| 22 Mon December 2025 | 36.00 | 0.45 | 6.42 |
| 19 Fri December 2025 | 33.45 | 0.45 | 4.47 |
| 18 Thu December 2025 | 33.45 | 0.65 | 5.47 |
AmbujaCements AMBUJACEM Option strike: 500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 51.60 | 0.15 | 16.02 |
| 23 Tue December 2025 | 47.75 | 0.25 | 8.8 |
| 22 Mon December 2025 | 40.75 | 0.40 | 5.66 |
| 19 Fri December 2025 | 40.70 | 0.35 | 4.21 |
| 18 Thu December 2025 | 38.05 | 0.50 | 4.31 |
AmbujaCements AMBUJACEM Option strike: 490.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 61.30 | 0.10 | 395 |
| 23 Tue December 2025 | 61.30 | 0.25 | 424 |
AmbujaCements AMBUJACEM Option strike: 470.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 80.85 | 0.05 | 6.25 |
| 23 Tue December 2025 | 80.85 | 0.10 | 6.5 |
| 22 Mon December 2025 | 80.85 | 0.15 | 5 |
| 19 Fri December 2025 | 80.85 | 0.20 | 11 |
| 18 Thu December 2025 | 80.85 | 0.20 | 11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.