Login or Join
HomepageAmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets AmbujaCements
Strong Daily Stock price targets for AmbujaCements AMBUJACEM are 551.43 and 558.23
| Daily Target 1 | 545.82 |
| Daily Target 2 | 550.23 |
| Daily Target 3 | 552.61666666667 |
| Daily Target 4 | 557.03 |
| Daily Target 5 | 559.42 |
Daily price and volume Ambuja Cements
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 554.65 (1.2%) | 549.90 | 548.20 - 555.00 | 0.8604 times | Wed 24 December 2025 | 548.10 (0.22%) | 550.00 | 547.60 - 553.40 | 0.9579 times | Tue 23 December 2025 | 546.90 (1.29%) | 563.00 | 544.25 - 563.50 | 4.2856 times | Mon 22 December 2025 | 539.95 (0.06%) | 542.00 | 538.65 - 545.20 | 0.3909 times | Fri 19 December 2025 | 539.65 (0.72%) | 538.00 | 535.10 - 540.90 | 0.3751 times | Thu 18 December 2025 | 535.80 (-1.02%) | 540.00 | 534.65 - 542.30 | 0.3739 times | Wed 17 December 2025 | 541.30 (-1.35%) | 547.00 | 539.50 - 549.90 | 0.2323 times | Tue 16 December 2025 | 548.70 (-0.86%) | 553.00 | 544.20 - 554.80 | 0.8526 times | Mon 15 December 2025 | 553.45 (0.97%) | 547.75 | 542.95 - 556.30 | 0.5556 times | Sat 13 December 2025 | 548.15 (0%) | 536.90 | 536.90 - 549.95 | 1.1157 times | Fri 12 December 2025 | 548.15 (2.25%) | 536.90 | 536.90 - 549.95 | 1.1157 times |
Weekly price and charts AmbujaCements
Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 546.65 and 571.5
| Weekly Target 1 | 527.42 |
| Weekly Target 2 | 541.03 |
| Weekly Target 3 | 552.26666666667 |
| Weekly Target 4 | 565.88 |
| Weekly Target 5 | 577.12 |
Weekly price and volumes for Ambuja Cements
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 554.65 (2.78%) | 542.00 | 538.65 - 563.50 | 1.6927 times | Fri 19 December 2025 | 539.65 (-1.55%) | 547.75 | 534.65 - 556.30 | 0.6227 times | Sat 13 December 2025 | 548.15 (2.69%) | 534.70 | 523.40 - 549.95 | 1.4836 times | Fri 05 December 2025 | 533.80 (-2.98%) | 551.40 | 527.60 - 551.80 | 0.9882 times | Fri 28 November 2025 | 550.20 (0.48%) | 548.85 | 542.05 - 553.30 | 0.581 times | Fri 21 November 2025 | 547.55 (-2.78%) | 564.70 | 545.00 - 568.00 | 0.652 times | Fri 14 November 2025 | 563.20 (0.79%) | 558.95 | 552.15 - 570.05 | 0.6554 times | Fri 07 November 2025 | 558.80 (-1.17%) | 568.35 | 550.55 - 588.75 | 1.5706 times | Fri 31 October 2025 | 565.40 (1.87%) | 557.10 | 552.25 - 575.00 | 1.1086 times | Fri 24 October 2025 | 555.00 (-1.53%) | 570.00 | 552.85 - 574.50 | 0.6452 times | Fri 17 October 2025 | 563.60 (-0.99%) | 565.20 | 557.55 - 573.45 | 0.6461 times |
Monthly price and charts AmbujaCements
Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 539.03 and 579.13
| Monthly Target 1 | 507.08 |
| Monthly Target 2 | 530.87 |
| Monthly Target 3 | 547.18333333333 |
| Monthly Target 4 | 570.97 |
| Monthly Target 5 | 587.28 |
Monthly price and volumes Ambuja Cements
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 554.65 (0.81%) | 551.40 | 523.40 - 563.50 | 0.828 times | Fri 28 November 2025 | 550.20 (-2.69%) | 568.35 | 542.05 - 588.75 | 0.5983 times | Fri 31 October 2025 | 565.40 (-0.8%) | 572.00 | 552.25 - 579.95 | 0.594 times | Tue 30 September 2025 | 569.95 (1.2%) | 565.20 | 549.00 - 600.80 | 1.8268 times | Fri 29 August 2025 | 563.20 (-4.98%) | 594.85 | 559.60 - 615.35 | 0.6966 times | Thu 31 July 2025 | 592.70 (2.64%) | 582.00 | 578.60 - 624.95 | 1.2209 times | Mon 30 June 2025 | 577.45 (4.33%) | 553.55 | 528.45 - 579.75 | 0.9708 times | Fri 30 May 2025 | 553.50 (2.56%) | 537.55 | 512.25 - 576.35 | 1.082 times | Wed 30 April 2025 | 539.70 (0.25%) | 538.00 | 480.35 - 584.80 | 1.2049 times | Fri 28 March 2025 | 538.35 (15.79%) | 465.00 | 455.00 - 552.00 | 0.9779 times | Fri 28 February 2025 | 464.95 (-9.33%) | 500.00 | 458.00 - 526.35 | 0.9588 times |
Indicator Analysis of AmbujaCements
Please login to view indicator analysis. or View indicator analysis of AmbujaCements AMBUJACEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM
DMA (daily moving average) of Ambuja Cements AMBUJACEM
| DMA period | DMA value |
| 5 day DMA | 545.85 |
| 12 day DMA | 545.08 |
| 20 day DMA | 541.25 |
| 35 day DMA | 546.85 |
| 50 day DMA | 552.15 |
| 100 day DMA | 564.19 |
| 150 day DMA | 568.32 |
| 200 day DMA | 560.47 |
EMA (exponential moving average) of Ambuja Cements AMBUJACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.92 | 544.56 | 542.79 |
| 12 day EMA | 545.04 | 543.29 | 542.42 |
| 20 day EMA | 545.04 | 544.03 | 543.6 |
| 35 day EMA | 548.23 | 547.85 | 547.83 |
| 50 day EMA | 552.75 | 552.67 | 552.86 |
SMA (simple moving average) of Ambuja Cements AMBUJACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.85 | 542.08 | 540.72 |
| 12 day SMA | 545.08 | 543 | 541.74 |
| 20 day SMA | 541.25 | 541.03 | 541.06 |
| 35 day SMA | 546.85 | 546.97 | 547.26 |
| 50 day SMA | 552.15 | 552.4 | 552.71 |
| 100 day SMA | 564.19 | 564.72 | 565.17 |
| 150 day SMA | 568.32 | 568.43 | 568.56 |
| 200 day SMA | 560.47 | 560.19 | 559.9 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 554.75 | 549.00 | 548.05 to 555.60 | 0.53 times |
| 24 Wed | 549.00 | 549.60 | 547.55 to 553.85 | 0.84 times |
| 23 Tue | 547.70 | 560.00 | 544.20 to 561.65 | 1.13 times |
| 22 Mon | 540.30 | 542.65 | 539.00 to 546.00 | 1.23 times |
| 19 Fri | 540.50 | 542.90 | 535.95 to 542.90 | 1.27 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 558.40 | 556.80 | 551.45 to 559.45 | 2.19 times |
| 24 Wed | 552.50 | 553.95 | 551.20 to 558.00 | 1.52 times |
| 23 Tue | 550.90 | 553.85 | 548.00 to 564.55 | 0.81 times |
| 22 Mon | 543.65 | 546.00 | 542.50 to 549.20 | 0.32 times |
| 19 Fri | 544.10 | 542.15 | 539.65 to 544.90 | 0.16 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 562.10 | 555.00 | 555.00 to 562.50 | 1.5 times |
| 24 Wed | 555.85 | 557.50 | 555.55 to 560.95 | 1.13 times |
| 23 Tue | 554.60 | 566.25 | 552.00 to 566.25 | 0.93 times |
| 22 Mon | 546.95 | 549.80 | 546.95 to 551.55 | 0.72 times |
| 19 Fri | 546.90 | 546.05 | 543.95 to 547.45 | 0.71 times |
Option chain for Ambuja Cements AMBUJACEM 30 Tue December 2025 expiry
AmbujaCements AMBUJACEM Option strike: 670.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.10 | 120.00 | 1.75 |
| 24 Wed December 2025 | 0.10 | 120.00 | 1.75 |
| 23 Tue December 2025 | 0.10 | 120.00 | 1.75 |
| 22 Mon December 2025 | 0.05 | 120.00 | 1.4 |
AmbujaCements AMBUJACEM Option strike: 650.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 96.85 | 1.67 |
| 24 Wed December 2025 | 0.05 | 102.30 | 1.81 |
| 23 Tue December 2025 | 0.05 | 102.30 | 1.81 |
| 22 Mon December 2025 | 0.05 | 94.20 | 1.84 |
AmbujaCements AMBUJACEM Option strike: 640.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.10 | 91.00 | 0.09 |
| 24 Wed December 2025 | 0.10 | 91.00 | 0.09 |
| 23 Tue December 2025 | 0.10 | 91.00 | 0.09 |
| 22 Mon December 2025 | 0.10 | 91.00 | 0.07 |
AmbujaCements AMBUJACEM Option strike: 630.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.10 | 75.00 | 0.55 |
| 24 Wed December 2025 | 0.10 | 74.95 | 0.86 |
| 23 Tue December 2025 | 0.10 | 74.95 | 0.86 |
| 22 Mon December 2025 | 0.20 | 74.95 | 0.71 |
AmbujaCements AMBUJACEM Option strike: 620.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.15 | 65.80 | 0.35 |
| 24 Wed December 2025 | 0.10 | 68.30 | 0.35 |
| 23 Tue December 2025 | 0.20 | 69.50 | 0.45 |
| 22 Mon December 2025 | 0.10 | 69.50 | 0.49 |
AmbujaCements AMBUJACEM Option strike: 610.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.10 | 60.50 | 0.08 |
| 24 Wed December 2025 | 0.15 | 60.50 | 0.08 |
| 23 Tue December 2025 | 0.25 | 60.50 | 0.06 |
| 22 Mon December 2025 | 0.10 | 60.50 | 0.12 |
AmbujaCements AMBUJACEM Option strike: 600.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.20 | 45.55 | 0.32 |
| 24 Wed December 2025 | 0.20 | 51.25 | 0.37 |
| 23 Tue December 2025 | 0.35 | 53.25 | 0.34 |
| 22 Mon December 2025 | 0.25 | 59.80 | 0.59 |
AmbujaCements AMBUJACEM Option strike: 590.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.25 | 35.40 | 0.68 |
| 24 Wed December 2025 | 0.30 | 40.00 | 0.75 |
| 23 Tue December 2025 | 0.55 | 40.05 | 0.76 |
| 22 Mon December 2025 | 0.35 | 49.85 | 0.97 |
AmbujaCements AMBUJACEM Option strike: 585.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.30 | 35.85 | 0.1 |
| 24 Wed December 2025 | 0.35 | 35.85 | 0.08 |
| 23 Tue December 2025 | 0.75 | 34.70 | 0.06 |
| 22 Mon December 2025 | 0.40 | 44.90 | 0.25 |
AmbujaCements AMBUJACEM Option strike: 580.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.35 | 25.50 | 0.54 |
| 24 Wed December 2025 | 0.35 | 31.40 | 0.51 |
| 23 Tue December 2025 | 0.90 | 32.70 | 0.46 |
| 22 Mon December 2025 | 0.45 | 40.25 | 0.6 |
AmbujaCements AMBUJACEM Option strike: 575.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.45 | 22.20 | 0.15 |
| 24 Wed December 2025 | 0.50 | 26.60 | 0.14 |
| 23 Tue December 2025 | 1.15 | 30.10 | 0.13 |
| 22 Mon December 2025 | 0.50 | 21.80 | 0.25 |
AmbujaCements AMBUJACEM Option strike: 570.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.60 | 15.95 | 0.1 |
| 24 Wed December 2025 | 0.70 | 21.90 | 0.18 |
| 23 Tue December 2025 | 1.60 | 23.35 | 0.18 |
| 22 Mon December 2025 | 0.70 | 30.45 | 0.24 |
AmbujaCements AMBUJACEM Option strike: 565.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.05 | 11.95 | 0.08 |
| 24 Wed December 2025 | 1.10 | 17.05 | 0.13 |
| 23 Tue December 2025 | 2.20 | 19.75 | 0.07 |
| 22 Mon December 2025 | 0.95 | 25.40 | 0.17 |
AmbujaCements AMBUJACEM Option strike: 560.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 2.00 | 7.45 | 0.19 |
| 24 Wed December 2025 | 1.95 | 13.00 | 0.18 |
| 23 Tue December 2025 | 3.05 | 15.35 | 0.19 |
| 22 Mon December 2025 | 1.40 | 20.85 | 0.25 |
AmbujaCements AMBUJACEM Option strike: 555.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 3.75 | 4.10 | 0.37 |
| 24 Wed December 2025 | 3.20 | 9.15 | 0.25 |
| 23 Tue December 2025 | 4.30 | 11.65 | 0.28 |
| 22 Mon December 2025 | 2.00 | 16.45 | 0.27 |
AmbujaCements AMBUJACEM Option strike: 550.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 6.55 | 1.90 | 0.9 |
| 24 Wed December 2025 | 4.95 | 6.05 | 0.78 |
| 23 Tue December 2025 | 5.90 | 8.25 | 0.61 |
| 22 Mon December 2025 | 2.90 | 12.45 | 0.54 |
AmbujaCements AMBUJACEM Option strike: 545.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 10.30 | 0.85 | 0.74 |
| 24 Wed December 2025 | 7.50 | 3.70 | 0.73 |
| 23 Tue December 2025 | 8.00 | 5.25 | 0.8 |
| 22 Mon December 2025 | 4.40 | 8.65 | 0.59 |
AmbujaCements AMBUJACEM Option strike: 540.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 14.80 | 0.55 | 1.2 |
| 24 Wed December 2025 | 10.90 | 2.05 | 1.19 |
| 23 Tue December 2025 | 11.05 | 3.55 | 1.22 |
| 22 Mon December 2025 | 6.50 | 5.90 | 0.91 |
AmbujaCements AMBUJACEM Option strike: 535.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 19.75 | 0.35 | 1.42 |
| 24 Wed December 2025 | 14.95 | 1.15 | 1.44 |
| 23 Tue December 2025 | 14.30 | 2.15 | 1.59 |
| 22 Mon December 2025 | 9.20 | 3.75 | 1.22 |
AmbujaCements AMBUJACEM Option strike: 530.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 25.10 | 0.25 | 2.34 |
| 24 Wed December 2025 | 19.70 | 0.65 | 2.26 |
| 23 Tue December 2025 | 18.20 | 1.20 | 2.27 |
| 22 Mon December 2025 | 12.85 | 2.35 | 1.77 |
AmbujaCements AMBUJACEM Option strike: 525.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 28.90 | 0.20 | 4.48 |
| 24 Wed December 2025 | 26.55 | 0.40 | 5.22 |
| 23 Tue December 2025 | 22.70 | 0.80 | 6.4 |
| 22 Mon December 2025 | 25.15 | 1.40 | 5.14 |
AmbujaCements AMBUJACEM Option strike: 520.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 34.75 | 0.15 | 2.95 |
| 24 Wed December 2025 | 29.45 | 0.25 | 3.33 |
| 23 Tue December 2025 | 27.85 | 0.55 | 4.02 |
| 22 Mon December 2025 | 21.40 | 1.00 | 2.95 |
AmbujaCements AMBUJACEM Option strike: 515.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 37.00 | 0.15 | 2.88 |
| 24 Wed December 2025 | 26.00 | 0.30 | 3.04 |
| 23 Tue December 2025 | 26.00 | 0.50 | 8.44 |
| 22 Mon December 2025 | 26.00 | 0.60 | 8.72 |
AmbujaCements AMBUJACEM Option strike: 510.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 44.15 | 0.15 | 8.1 |
| 24 Wed December 2025 | 41.45 | 0.30 | 8.23 |
| 23 Tue December 2025 | 36.70 | 0.30 | 8.71 |
| 22 Mon December 2025 | 39.95 | 0.50 | 8.76 |
AmbujaCements AMBUJACEM Option strike: 505.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 36.00 | 0.10 | 4.83 |
| 24 Wed December 2025 | 36.00 | 0.10 | 5.58 |
| 23 Tue December 2025 | 36.00 | 0.25 | 6.25 |
| 22 Mon December 2025 | 36.00 | 0.45 | 6.42 |
AmbujaCements AMBUJACEM Option strike: 500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 51.60 | 0.15 | 12.66 |
| 24 Wed December 2025 | 51.60 | 0.15 | 16.02 |
| 23 Tue December 2025 | 47.75 | 0.25 | 8.8 |
| 22 Mon December 2025 | 40.75 | 0.40 | 5.66 |
AmbujaCements AMBUJACEM Option strike: 490.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 61.30 | 0.15 | 398 |
| 24 Wed December 2025 | 61.30 | 0.10 | 395 |
| 23 Tue December 2025 | 61.30 | 0.25 | 424 |
AmbujaCements AMBUJACEM Option strike: 470.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 80.85 | 0.05 | 5.75 |
| 24 Wed December 2025 | 80.85 | 0.05 | 6.25 |
| 23 Tue December 2025 | 80.85 | 0.10 | 6.5 |
| 22 Mon December 2025 | 80.85 | 0.15 | 5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.