Login or Join
HomepageAmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets AmbujaCements
Strong Daily Stock price targets for AmbujaCements AMBUJACEM are 598.8 and 611.9
| Daily Target 1 | 595.18 |
| Daily Target 2 | 602.42 |
| Daily Target 3 | 608.28333333333 |
| Daily Target 4 | 615.52 |
| Daily Target 5 | 621.38 |
Daily price and volume Ambuja Cements
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 609.65 (-0.91%) | 612.00 | 601.05 - 614.15 | 0.7438 times | Thu 18 April 2024 | 615.25 (-0.37%) | 637.80 | 611.00 - 637.80 | 1.8368 times | Tue 16 April 2024 | 617.55 (1.76%) | 604.95 | 601.25 - 622.00 | 0.737 times | Mon 15 April 2024 | 606.85 (-0.33%) | 600.00 | 593.45 - 615.60 | 0.9835 times | Fri 12 April 2024 | 608.85 (-2.69%) | 623.50 | 605.60 - 630.30 | 1.546 times | Wed 10 April 2024 | 625.65 (0.41%) | 620.40 | 620.40 - 628.75 | 0.4807 times | Tue 09 April 2024 | 623.10 (-1.18%) | 631.40 | 618.55 - 633.95 | 0.9034 times | Mon 08 April 2024 | 630.55 (0.53%) | 627.20 | 622.10 - 634.50 | 1.1018 times | Fri 05 April 2024 | 627.20 (0.4%) | 624.75 | 618.20 - 633.25 | 0.8866 times | Thu 04 April 2024 | 624.70 (-1.61%) | 640.00 | 623.60 - 640.80 | 0.7805 times | Wed 03 April 2024 | 634.95 (0.04%) | 632.00 | 626.50 - 640.30 | 1.6306 times |
Weekly price and charts AmbujaCements
Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 601.55 and 645.9
| Weekly Target 1 | 569.28 |
| Weekly Target 2 | 589.47 |
| Weekly Target 3 | 613.63333333333 |
| Weekly Target 4 | 633.82 |
| Weekly Target 5 | 657.98 |
Weekly price and volumes for Ambuja Cements
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 609.65 (0.13%) | 600.00 | 593.45 - 637.80 | 0.7791 times | Fri 12 April 2024 | 608.85 (-2.93%) | 627.20 | 605.60 - 634.50 | 0.7304 times | Fri 05 April 2024 | 627.20 (2.43%) | 619.40 | 613.30 - 640.80 | 1.1681 times | Thu 28 March 2024 | 612.35 (3.9%) | 589.35 | 586.50 - 617.00 | 0.7475 times | Fri 22 March 2024 | 589.35 (-1.9%) | 595.00 | 566.60 - 595.00 | 0.9317 times | Fri 15 March 2024 | 600.75 (-0.4%) | 604.90 | 550.80 - 612.40 | 1.2307 times | Thu 07 March 2024 | 603.15 (-2.39%) | 621.25 | 595.50 - 625.00 | 0.7288 times | Sat 02 March 2024 | 617.90 (2.48%) | 602.95 | 584.00 - 621.00 | 1.339 times | Fri 23 February 2024 | 602.95 (3.05%) | 588.80 | 579.45 - 608.70 | 1.0688 times | Fri 16 February 2024 | 585.10 (1.54%) | 582.10 | 552.50 - 590.65 | 1.276 times | Fri 09 February 2024 | 576.20 (3.37%) | 560.00 | 549.95 - 582.25 | 1.1192 times |
Monthly price and charts AmbujaCements
Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 577.88 and 625.23
| Monthly Target 1 | 567.28 |
| Monthly Target 2 | 588.47 |
| Monthly Target 3 | 614.63333333333 |
| Monthly Target 4 | 635.82 |
| Monthly Target 5 | 661.98 |
Monthly price and volumes Ambuja Cements
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 609.65 (-0.44%) | 619.40 | 593.45 - 640.80 | 0.5546 times | Thu 28 March 2024 | 612.35 (1.06%) | 608.10 | 550.80 - 625.00 | 0.8161 times | Thu 29 February 2024 | 605.90 (8.14%) | 568.00 | 549.95 - 615.25 | 1.0647 times | Wed 31 January 2024 | 560.30 (7.56%) | 520.85 | 509.00 - 586.45 | 1.4416 times | Fri 29 December 2023 | 520.90 (18.59%) | 444.00 | 438.00 - 532.50 | 1.5549 times | Thu 30 November 2023 | 439.25 (3.49%) | 425.50 | 404.05 - 443.00 | 0.669 times | Tue 31 October 2023 | 424.45 (-0.08%) | 424.05 | 407.75 - 450.35 | 0.5786 times | Fri 29 September 2023 | 424.80 (-0.84%) | 427.55 | 414.70 - 453.90 | 0.9056 times | Thu 31 August 2023 | 428.40 (-7.47%) | 464.00 | 425.10 - 481.15 | 1.3546 times | Mon 31 July 2023 | 463.00 (8.71%) | 428.40 | 412.05 - 468.80 | 1.0603 times | Fri 30 June 2023 | 425.90 (0.54%) | 425.00 | 419.30 - 468.90 | 1.2785 times |
Indicator Analysis of AmbujaCements
Please login to view indicator analysis. or View indicator analysis of AmbujaCements AMBUJACEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM
DMA (daily moving average) of Ambuja Cements AMBUJACEM
| DMA period | DMA value |
| 5 day DMA | 611.63 |
| 12 day DMA | 621.58 |
| 20 day DMA | 611.13 |
| 35 day DMA | 605.86 |
| 50 day DMA | 598.1 |
| 100 day DMA | 556.51 |
| 150 day DMA | 513.68 |
| 200 day DMA | 495.49 |
EMA (exponential moving average) of Ambuja Cements AMBUJACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.82 | 615.9 | 616.23 |
| 12 day EMA | 614.83 | 615.77 | 615.87 |
| 20 day EMA | 611.74 | 611.96 | 611.61 |
| 35 day EMA | 604.81 | 604.53 | 603.9 |
| 50 day EMA | 596.48 | 595.94 | 595.15 |
SMA (simple moving average) of Ambuja Cements AMBUJACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.63 | 614.83 | 616.4 |
| 12 day SMA | 621.58 | 622.57 | 622.33 |
| 20 day SMA | 611.13 | 609.88 | 609.16 |
| 35 day SMA | 605.86 | 605.83 | 605.48 |
| 50 day SMA | 598.1 | 597.01 | 595.85 |
| 100 day SMA | 556.51 | 554.56 | 552.61 |
| 150 day SMA | 513.68 | 512.54 | 511.37 |
| 200 day SMA | 495.49 | 494.61 | 493.7 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 609.50 | 610.20 | 601.40 to 614.70 | 0.96 times |
| 18 Thu | 615.10 | 635.05 | 610.80 to 635.10 | 1.01 times |
| 16 Tue | 619.85 | 603.95 | 602.00 to 623.55 | 1.02 times |
| 15 Mon | 607.85 | 605.05 | 595.30 to 616.00 | 1 times |
| 12 Fri | 611.25 | 621.75 | 607.80 to 631.10 | 1.01 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 614.00 | 614.60 | 606.35 to 619.20 | 2.32 times |
| 18 Thu | 620.35 | 635.15 | 615.60 to 638.55 | 1.31 times |
| 16 Tue | 624.05 | 608.60 | 607.60 to 627.95 | 0.51 times |
| 15 Mon | 612.35 | 611.65 | 600.50 to 621.00 | 0.45 times |
| 12 Fri | 615.65 | 631.20 | 612.90 to 635.60 | 0.4 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 618.50 | 617.50 | 610.85 to 622.70 | 1.27 times |
| 18 Thu | 623.95 | 637.50 | 621.05 to 637.50 | 1.14 times |
| 16 Tue | 627.70 | 614.00 | 614.00 to 630.05 | 0.9 times |
| 15 Mon | 616.80 | 606.95 | 605.10 to 624.20 | 0.89 times |
| 12 Fri | 620.10 | 637.00 | 617.65 to 637.00 | 0.8 times |
Option chain for Ambuja Cements AMBUJACEM 25 Thu April 2024 expiry
AmbujaCements AMBUJACEM Option strike: 700.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.30 | 88.00 | 0.04 |
| 18 Thu April 2024 | 0.65 | 88.00 | 0.04 |
| 16 Tue April 2024 | 0.75 | 88.00 | 0.05 |
| 15 Mon April 2024 | 0.85 | 88.00 | 0.05 |
AmbujaCements AMBUJACEM Option strike: 680.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.45 | 65.00 | 0.01 |
| 18 Thu April 2024 | 0.90 | 65.00 | 0.01 |
| 16 Tue April 2024 | 1.25 | 65.00 | 0.01 |
| 15 Mon April 2024 | 1.20 | 54.50 | 0.01 |
AmbujaCements AMBUJACEM Option strike: 670.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.55 | 57.20 | 0.02 |
| 18 Thu April 2024 | 1.30 | 57.20 | 0.02 |
| 16 Tue April 2024 | 1.75 | 63.20 | 0.03 |
| 15 Mon April 2024 | 1.55 | 63.20 | 0.03 |
AmbujaCements AMBUJACEM Option strike: 660.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.85 | 49.45 | 0.06 |
| 18 Thu April 2024 | 1.85 | 48.25 | 0.06 |
| 16 Tue April 2024 | 2.40 | 45.00 | 0.08 |
| 15 Mon April 2024 | 2.10 | 57.60 | 0.09 |
AmbujaCements AMBUJACEM Option strike: 650.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.40 | 39.20 | 0.04 |
| 18 Thu April 2024 | 2.90 | 37.05 | 0.04 |
| 16 Tue April 2024 | 3.80 | 36.25 | 0.06 |
| 15 Mon April 2024 | 3.10 | 43.85 | 0.06 |
AmbujaCements AMBUJACEM Option strike: 640.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.05 | 33.70 | 0.09 |
| 18 Thu April 2024 | 4.30 | 29.75 | 0.09 |
| 16 Tue April 2024 | 5.65 | 32.75 | 0.1 |
| 15 Mon April 2024 | 4.10 | 35.20 | 0.11 |
AmbujaCements AMBUJACEM Option strike: 630.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.35 | 23.15 | 0.61 |
| 18 Thu April 2024 | 6.35 | 20.60 | 0.62 |
| 16 Tue April 2024 | 8.10 | 17.15 | 0.64 |
| 15 Mon April 2024 | 5.80 | 28.95 | 0.74 |
AmbujaCements AMBUJACEM Option strike: 625.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 4.40 | 19.75 | 0.36 |
| 18 Thu April 2024 | 7.95 | 17.90 | 0.44 |
| 16 Tue April 2024 | 10.05 | 14.95 | 0.67 |
| 15 Mon April 2024 | 7.15 | 23.75 | 0.6 |
AmbujaCements AMBUJACEM Option strike: 620.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 5.65 | 15.60 | 0.58 |
| 18 Thu April 2024 | 9.80 | 14.45 | 0.64 |
| 16 Tue April 2024 | 12.20 | 12.15 | 1.44 |
| 15 Mon April 2024 | 8.45 | 20.95 | 0.59 |
AmbujaCements AMBUJACEM Option strike: 615.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 7.20 | 12.25 | 0.69 |
| 18 Thu April 2024 | 11.95 | 12.05 | 0.83 |
| 16 Tue April 2024 | 15.05 | 9.70 | 1.22 |
| 15 Mon April 2024 | 10.20 | 16.85 | 0.59 |
AmbujaCements AMBUJACEM Option strike: 610.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 9.50 | 9.85 | 1.18 |
| 18 Thu April 2024 | 14.40 | 10.20 | 1.76 |
| 16 Tue April 2024 | 18.30 | 8.55 | 1.33 |
| 15 Mon April 2024 | 12.45 | 14.80 | 0.99 |
AmbujaCements AMBUJACEM Option strike: 605.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 11.70 | 7.40 | 1.83 |
| 18 Thu April 2024 | 17.45 | 8.05 | 2.15 |
| 16 Tue April 2024 | 21.30 | 7.05 | 2.33 |
| 15 Mon April 2024 | 15.00 | 11.75 | 5 |
AmbujaCements AMBUJACEM Option strike: 600.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 14.90 | 5.35 | 2.92 |
| 18 Thu April 2024 | 20.15 | 6.25 | 2.82 |
| 16 Tue April 2024 | 26.10 | 5.35 | 1.49 |
| 15 Mon April 2024 | 17.50 | 10.00 | 1.29 |
AmbujaCements AMBUJACEM Option strike: 595.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 19.35 | 4.15 | 9.55 |
| 18 Thu April 2024 | 36.20 | 4.65 | 8.42 |
| 16 Tue April 2024 | 29.65 | 4.60 | 7.64 |
| 15 Mon April 2024 | 20.80 | 8.20 | 3.75 |
AmbujaCements AMBUJACEM Option strike: 590.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 23.00 | 3.30 | 5.15 |
| 18 Thu April 2024 | 27.30 | 3.75 | 5.49 |
| 16 Tue April 2024 | 34.85 | 3.65 | 3.73 |
| 15 Mon April 2024 | 24.30 | 6.75 | 3.16 |
AmbujaCements AMBUJACEM Option strike: 585.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 27.40 | 2.60 | 4.4 |
| 18 Thu April 2024 | 32.05 | 2.80 | 3.38 |
| 16 Tue April 2024 | 38.15 | 3.25 | 2.45 |
| 15 Mon April 2024 | 28.20 | 5.40 | 1.88 |
AmbujaCements AMBUJACEM Option strike: 580.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 31.50 | 2.00 | 5.02 |
| 18 Thu April 2024 | 39.10 | 2.30 | 3.34 |
| 16 Tue April 2024 | 42.70 | 2.55 | 2.63 |
| 15 Mon April 2024 | 33.75 | 4.55 | 2.95 |
AmbujaCements AMBUJACEM Option strike: 575.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 36.75 | 1.55 | 13.5 |
| 18 Thu April 2024 | 39.05 | 1.60 | 11 |
| 16 Tue April 2024 | 38.00 | 2.15 | 28.5 |
| 15 Mon April 2024 | 38.05 | 3.80 | 23 |
AmbujaCements AMBUJACEM Option strike: 570.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 43.80 | 1.25 | 10.86 |
| 18 Thu April 2024 | 43.80 | 1.40 | 14.5 |
| 16 Tue April 2024 | 43.80 | 1.70 | 15.21 |
| 15 Mon April 2024 | 43.05 | 3.20 | 14.79 |
AmbujaCements AMBUJACEM Option strike: 560.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 53.90 | 0.80 | 11.4 |
| 18 Thu April 2024 | 53.90 | 1.00 | 21.2 |
| 16 Tue April 2024 | 58.65 | 1.20 | 25.67 |
| 15 Mon April 2024 | 42.55 | 2.15 | 21.82 |
AmbujaCements AMBUJACEM Option strike: 550.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 59.50 | 0.65 | 65.57 |
| 18 Thu April 2024 | 68.50 | 0.90 | 57.78 |
| 16 Tue April 2024 | 68.50 | 1.00 | 62.11 |
| 15 Mon April 2024 | 85.45 | 1.80 | 55.6 |
AmbujaCements AMBUJACEM Option strike: 540.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 57.40 | 0.55 | 272 |
| 18 Thu April 2024 | 57.40 | 0.70 | 273 |
| 16 Tue April 2024 | 57.40 | 0.85 | 273 |
| 15 Mon April 2024 | 57.40 | 1.45 | 273 |
AmbujaCements AMBUJACEM Option strike: 530.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 75.00 | 0.40 | 263 |
| 18 Thu April 2024 | 75.00 | 0.60 | 263 |
| 16 Tue April 2024 | 75.00 | 0.65 | 272 |
| 15 Mon April 2024 | 75.00 | 1.05 | 276 |
AmbujaCements AMBUJACEM Option strike: 520.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 76.00 | 0.25 | 43 |
| 16 Tue April 2024 | 76.00 | 0.45 | 47 |
| 15 Mon April 2024 | 76.00 | 0.95 | 48 |
AmbujaCements AMBUJACEM Option strike: 500.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 109.75 | 0.15 | 7.14 |
| 18 Thu April 2024 | 139.50 | 0.30 | 7.43 |
| 16 Tue April 2024 | 139.50 | 0.45 | 7 |
| 15 Mon April 2024 | 139.50 | 0.35 | 6.29 |
AmbujaCements AMBUJACEM Option strike: 480.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 130.00 | 0.95 | 0.4 |
| 18 Thu April 2024 | 130.00 | 0.95 | 0.4 |
| 16 Tue April 2024 | 130.00 | 0.95 | 0.4 |
| 15 Mon April 2024 | 130.00 | 0.95 | 0.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.