Login or Join
HomepageAmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets AmbujaCements
Strong Daily Stock price targets for AmbujaCements AMBUJACEM are 351.88 and 361.03
| Daily Target 1 | 349.2 |
| Daily Target 2 | 354.55 |
| Daily Target 3 | 358.35 |
| Daily Target 4 | 363.7 |
| Daily Target 5 | 367.5 |
Daily price and volume Ambuja Cements
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 359.90 (-0.54%) | 361.00 | 353.00 - 362.15 | 0.5041 times | Mon 19 October 2026 | 361.85 (0.51%) | 361.00 | 356.70 - 365.00 | 0.6579 times | Fri 16 October 2026 | 360.00 (2.59%) | 351.40 | 350.15 - 367.70 | 1.4342 times | Thu 15 October 2026 | 350.90 (0.54%) | 350.60 | 348.00 - 356.40 | 1.2376 times | Wed 14 October 2026 | 349.00 (-0.29%) | 350.95 | 347.00 - 351.80 | 0.6071 times | Tue 13 October 2026 | 350.00 (0.57%) | 346.35 | 342.65 - 351.15 | 1.0356 times | Mon 12 October 2026 | 348.00 (-1%) | 352.00 | 341.20 - 356.90 | 0.9362 times | Fri 09 October 2026 | 351.50 (3.08%) | 344.55 | 341.30 - 351.50 | 1.0946 times | Thu 08 October 2026 | 341.00 (-4.46%) | 356.90 | 341.00 - 357.25 | 1.0419 times | Wed 07 October 2026 | 356.90 (-1.29%) | 362.40 | 352.45 - 362.75 | 1.4509 times | Tue 06 October 2026 | 361.55 (-1.35%) | 367.50 | 359.80 - 370.10 | 0.9863 times |
Weekly price and charts AmbujaCements
Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 350.45 and 362.45
| Weekly Target 1 | 347.3 |
| Weekly Target 2 | 353.6 |
| Weekly Target 3 | 359.3 |
| Weekly Target 4 | 365.6 |
| Weekly Target 5 | 371.3 |
Weekly price and volumes for Ambuja Cements
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 359.90 (-0.03%) | 361.00 | 353.00 - 365.00 | 0.3116 times | Fri 16 October 2026 | 360.00 (2.42%) | 352.00 | 341.20 - 367.70 | 1.4081 times | Fri 09 October 2026 | 351.50 (-2.97%) | 363.20 | 341.00 - 370.10 | 1.4341 times | Thu 01 October 2026 | 362.25 (-5.61%) | 383.80 | 356.30 - 383.80 | 1.1827 times | Fri 25 September 2026 | 383.80 (-1.16%) | 389.10 | 381.70 - 395.95 | 0.5606 times | Fri 18 September 2026 | 388.30 (-0.91%) | 392.60 | 379.55 - 396.00 | 0.697 times | Fri 11 September 2026 | 391.85 (-3.25%) | 403.00 | 387.65 - 405.35 | 0.6137 times | Fri 04 September 2026 | 405.00 (-1.71%) | 411.40 | 395.05 - 411.40 | 0.746 times | Fri 28 August 2026 | 412.05 (-0.59%) | 414.50 | 405.00 - 422.80 | 1.0799 times | Fri 21 August 2026 | 414.50 (-0.72%) | 417.00 | 405.50 - 420.25 | 1.9663 times | Fri 14 August 2026 | 417.50 (-3.8%) | 434.65 | 416.00 - 435.00 | 1.38 times |
Monthly price and charts AmbujaCements
Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 335.15 and 365.75
| Monthly Target 1 | 326.9 |
| Monthly Target 2 | 343.4 |
| Monthly Target 3 | 357.5 |
| Monthly Target 4 | 374 |
| Monthly Target 5 | 388.1 |
Monthly price and volumes Ambuja Cements
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 359.90 (-3.77%) | 371.50 | 341.00 - 371.60 | 0.5967 times | Wed 30 September 2026 | 374.00 (-6.77%) | 404.00 | 365.75 - 408.20 | 0.5176 times | Mon 31 August 2026 | 401.15 (-7.18%) | 434.20 | 401.15 - 450.50 | 1.095 times | Fri 31 July 2026 | 432.20 (2.45%) | 420.30 | 415.45 - 445.25 | 1.0942 times | Tue 30 June 2026 | 421.85 (-5.81%) | 448.60 | 404.80 - 452.00 | 1.3373 times | Fri 29 May 2026 | 447.85 (0.82%) | 446.00 | 421.10 - 462.00 | 1.486 times | Thu 30 April 2026 | 444.20 (10.7%) | 415.00 | 406.70 - 468.80 | 1.0804 times | Mon 30 March 2026 | 401.25 (-19.81%) | 490.10 | 394.00 - 493.40 | 1.2894 times | Fri 27 February 2026 | 500.40 (-1.91%) | 511.00 | 493.35 - 547.00 | 0.6431 times | Fri 30 January 2026 | 510.15 (-8.3%) | 556.90 | 507.90 - 573.10 | 0.8604 times | Wed 31 December 2025 | 556.35 (1.12%) | 551.40 | 523.40 - 563.50 | 0.8036 times |
Indicator Analysis of AmbujaCements
Please login to view indicator analysis. or View indicator analysis of AmbujaCements AMBUJACEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM
DMA (daily moving average) of Ambuja Cements AMBUJACEM
| DMA period | DMA value |
| 5 day DMA | 356.33 |
| 12 day DMA | 354.76 |
| 20 day DMA | 364.05 |
| 35 day DMA | 377.24 |
| 50 day DMA | 388.82 |
| 100 day DMA | 409.15 |
| 150 day DMA | 418.68 |
| 200 day DMA | 445.2 |
EMA (exponential moving average) of Ambuja Cements AMBUJACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.65 | 356.52 | 353.85 |
| 12 day EMA | 358.69 | 358.47 | 357.86 |
| 20 day EMA | 364.4 | 364.87 | 365.19 |
| 35 day EMA | 376.53 | 377.51 | 378.43 |
| 50 day EMA | 389.75 | 390.97 | 392.16 |
SMA (simple moving average) of Ambuja Cements AMBUJACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.33 | 354.35 | 351.58 |
| 12 day SMA | 354.76 | 354.95 | 355.97 |
| 20 day SMA | 364.05 | 365.59 | 366.92 |
| 35 day SMA | 377.24 | 378.73 | 380.14 |
| 50 day SMA | 388.82 | 390.3 | 391.8 |
| 100 day SMA | 409.15 | 410.15 | 411.03 |
| 150 day SMA | 418.68 | 419.33 | 420 |
| 200 day SMA | 445.2 | 446.16 | 447.13 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 359.85 | 364.30 | 357.10 to 369.20 | 0.98 times |
| 16 Fri | 362.80 | 352.90 | 351.50 to 371.65 | 0.99 times |
| 15 Thu | 355.25 | 351.70 | 349.70 to 359.40 | 1.01 times |
| 14 Wed | 350.75 | 351.50 | 350.30 to 354.30 | 1.01 times |
| 13 Tue | 354.55 | 347.35 | 346.30 to 357.00 | 1.01 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 363.00 | 363.85 | 362.70 to 369.00 | 1.66 times |
| 16 Fri | 363.00 | 359.90 | 359.90 to 370.25 | 1.24 times |
| 15 Thu | 355.05 | 352.60 | 352.60 to 358.20 | 0.72 times |
| 14 Wed | 356.70 | 0.00 | 0.00 to 0.00 | 0.69 times |
| 13 Tue | 356.70 | 350.65 | 349.75 to 358.35 | 0.69 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 371.35 | 0.00 | 0.00 to 0.00 | 0.96 times |
| 16 Fri | 371.35 | 371.25 | 371.25 to 371.35 | 0.96 times |
| 15 Thu | 357.65 | 0.00 | 0.00 to 0.00 | 1.03 times |
| 14 Wed | 357.65 | 0.00 | 0.00 to 0.00 | 1.03 times |
| 13 Tue | 357.65 | 0.00 | 0.00 to 0.00 | 1.03 times |
Option chain for Ambuja Cements AMBUJACEM 27 Tue October 2026 expiry
AmbujaCements AMBUJACEM Option strike: 480.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.05 | 115.00 | 1.74 |
| 16 Fri October 2026 | 0.10 | 110.00 | 1.69 |
| 15 Thu October 2026 | 0.10 | 110.00 | 1.69 |
AmbujaCements AMBUJACEM Option strike: 470.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.20 | 96.50 | 1.58 |
| 16 Fri October 2026 | 0.20 | 96.50 | 1.58 |
| 15 Thu October 2026 | 0.20 | 96.50 | 1.58 |
AmbujaCements AMBUJACEM Option strike: 460.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.25 | 88.00 | 0.17 |
| 16 Fri October 2026 | 0.25 | 88.00 | 0.17 |
| 15 Thu October 2026 | 0.25 | 88.00 | 0.17 |
AmbujaCements AMBUJACEM Option strike: 450.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.05 | 88.00 | 1.01 |
| 16 Fri October 2026 | 0.05 | 88.00 | 1.01 |
| 15 Thu October 2026 | 0.05 | 88.00 | 1.01 |
AmbujaCements AMBUJACEM Option strike: 445.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.25 | 65.45 | 1 |
| 16 Fri October 2026 | 0.25 | 65.45 | 1 |
| 15 Thu October 2026 | 0.25 | 65.45 | 1 |
AmbujaCements AMBUJACEM Option strike: 440.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.35 | 81.00 | 0.93 |
| 16 Fri October 2026 | 0.35 | 81.00 | 0.93 |
| 15 Thu October 2026 | 0.35 | 81.00 | 0.93 |
AmbujaCements AMBUJACEM Option strike: 435.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.65 | 56.10 | 2.46 |
| 16 Fri October 2026 | 0.65 | 56.10 | 2.46 |
| 15 Thu October 2026 | 0.65 | 56.10 | 2.46 |
AmbujaCements AMBUJACEM Option strike: 430.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.50 | 69.35 | 1.5 |
| 16 Fri October 2026 | 0.50 | 69.35 | 1.5 |
| 15 Thu October 2026 | 0.50 | 69.35 | 1.5 |
AmbujaCements AMBUJACEM Option strike: 425.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.60 | 46.35 | 0.5 |
| 16 Fri October 2026 | 0.60 | 46.35 | 0.5 |
| 15 Thu October 2026 | 0.60 | 46.35 | 0.5 |
AmbujaCements AMBUJACEM Option strike: 420.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.35 | 55.05 | 0.86 |
| 16 Fri October 2026 | 0.45 | 53.00 | 0.86 |
| 15 Thu October 2026 | 0.05 | 58.70 | 0.86 |
AmbujaCements AMBUJACEM Option strike: 415.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.80 | 43.00 | 0.2 |
| 16 Fri October 2026 | 0.80 | 43.00 | 0.2 |
| 15 Thu October 2026 | 0.80 | 43.00 | 0.2 |
AmbujaCements AMBUJACEM Option strike: 410.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.15 | 45.00 | 0.42 |
| 16 Fri October 2026 | 1.65 | 45.00 | 0.41 |
| 15 Thu October 2026 | 1.65 | 76.00 | 0.41 |
AmbujaCements AMBUJACEM Option strike: 405.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.20 | 50.00 | 0.09 |
| 16 Fri October 2026 | 0.20 | 50.00 | 0.09 |
| 15 Thu October 2026 | 0.20 | 50.00 | 0.09 |
AmbujaCements AMBUJACEM Option strike: 400.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.40 | 34.70 | 0.19 |
| 16 Fri October 2026 | 0.35 | 30.60 | 0.19 |
| 15 Thu October 2026 | 0.25 | 45.20 | 0.19 |
AmbujaCements AMBUJACEM Option strike: 395.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.00 | 44.00 | 0.15 |
| 16 Fri October 2026 | 1.00 | 44.00 | 0.15 |
| 15 Thu October 2026 | 1.45 | 44.00 | 0.14 |
AmbujaCements AMBUJACEM Option strike: 390.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.00 | 28.00 | 0.37 |
| 16 Fri October 2026 | 0.95 | 23.00 | 0.37 |
| 15 Thu October 2026 | 0.65 | 35.60 | 0.37 |
AmbujaCements AMBUJACEM Option strike: 385.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.30 | 20.40 | 0.47 |
| 16 Fri October 2026 | 1.60 | 20.40 | 0.47 |
| 15 Thu October 2026 | 0.85 | 40.00 | 0.44 |
AmbujaCements AMBUJACEM Option strike: 380.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.80 | 17.25 | 0.58 |
| 16 Fri October 2026 | 2.50 | 17.25 | 0.58 |
| 15 Thu October 2026 | 2.50 | 25.00 | 0.57 |
AmbujaCements AMBUJACEM Option strike: 375.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.75 | 11.50 | 0.53 |
| 16 Fri October 2026 | 2.35 | 11.50 | 0.52 |
| 15 Thu October 2026 | 1.35 | 20.00 | 0.49 |
AmbujaCements AMBUJACEM Option strike: 370.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 5.50 | 11.50 | 0.4 |
| 16 Fri October 2026 | 5.50 | 11.50 | 0.4 |
| 15 Thu October 2026 | 4.30 | 21.00 | 0.38 |
AmbujaCements AMBUJACEM Option strike: 365.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 9.55 | 8.20 | 1.34 |
| 16 Fri October 2026 | 9.55 | 10.25 | 1.35 |
| 15 Thu October 2026 | 2.20 | 13.80 | 1.28 |
AmbujaCements AMBUJACEM Option strike: 360.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 8.65 | 5.20 | 1.18 |
| 16 Fri October 2026 | 8.65 | 5.70 | 1.18 |
| 15 Thu October 2026 | 5.00 | 12.00 | 1.21 |
AmbujaCements AMBUJACEM Option strike: 355.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 14.40 | 5.60 | 4.81 |
| 16 Fri October 2026 | 14.40 | 5.60 | 4.81 |
| 15 Thu October 2026 | 15.90 | 13.85 | 5.5 |
AmbujaCements AMBUJACEM Option strike: 350.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 14.50 | 4.10 | 2.47 |
| 16 Fri October 2026 | 14.50 | 3.85 | 2.47 |
| 15 Thu October 2026 | 13.10 | 9.00 | 2.63 |
AmbujaCements AMBUJACEM Option strike: 340.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 37.00 | 2.00 | 41.63 |
| 16 Fri October 2026 | 37.00 | 2.00 | 41.63 |
| 15 Thu October 2026 | 37.00 | 3.50 | 41.88 |
AmbujaCements AMBUJACEM Option strike: 330.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 8.50 | 0.45 | 2.5 |
| 16 Fri October 2026 | 8.50 | 0.50 | 2.5 |
| 15 Thu October 2026 | 8.50 | 4.00 | 2.58 |
AmbujaCements AMBUJACEM Option strike: 320.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 47.80 | 0.05 | 155 |
| 16 Fri October 2026 | 47.80 | 0.35 | 158 |
| 15 Thu October 2026 | 47.80 | 2.00 | 159 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.