Login or Join
HomepageAmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets AmbujaCements
Strong Daily Stock price targets for AmbujaCements AMBUJACEM are 537.38 and 543.18
| Daily Target 1 | 532.75 |
| Daily Target 2 | 536.2 |
| Daily Target 3 | 538.55 |
| Daily Target 4 | 542 |
| Daily Target 5 | 544.35 |
Daily price and volume Ambuja Cements
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 539.65 (0.72%) | 538.00 | 535.10 - 540.90 | 0.5186 times | Thu 18 December 2025 | 535.80 (-1.02%) | 540.00 | 534.65 - 542.30 | 0.517 times | Wed 17 December 2025 | 541.30 (-1.35%) | 547.00 | 539.50 - 549.90 | 0.3211 times | Tue 16 December 2025 | 548.70 (-0.86%) | 553.00 | 544.20 - 554.80 | 1.1788 times | Mon 15 December 2025 | 553.45 (0.97%) | 547.75 | 542.95 - 556.30 | 0.7681 times | Sat 13 December 2025 | 548.15 (0%) | 536.90 | 536.90 - 549.95 | 1.5425 times | Fri 12 December 2025 | 548.15 (2.25%) | 536.90 | 536.90 - 549.95 | 1.5425 times | Thu 11 December 2025 | 536.10 (1.21%) | 529.65 | 525.45 - 537.35 | 1.7242 times | Wed 10 December 2025 | 529.70 (-0.63%) | 533.05 | 528.65 - 536.50 | 0.5609 times | Tue 09 December 2025 | 533.05 (0.78%) | 528.10 | 523.40 - 534.50 | 1.3263 times | Mon 08 December 2025 | 528.95 (-0.91%) | 534.70 | 526.55 - 540.55 | 1.1738 times |
Weekly price and charts AmbujaCements
Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 526.33 and 547.98
| Weekly Target 1 | 521.88 |
| Weekly Target 2 | 530.77 |
| Weekly Target 3 | 543.53333333333 |
| Weekly Target 4 | 552.42 |
| Weekly Target 5 | 565.18 |
Weekly price and volumes for Ambuja Cements
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 539.65 (-1.55%) | 547.75 | 534.65 - 556.30 | 0.6955 times | Sat 13 December 2025 | 548.15 (2.69%) | 534.70 | 523.40 - 549.95 | 1.657 times | Fri 05 December 2025 | 533.80 (-2.98%) | 551.40 | 527.60 - 551.80 | 1.1037 times | Fri 28 November 2025 | 550.20 (0.48%) | 548.85 | 542.05 - 553.30 | 0.6489 times | Fri 21 November 2025 | 547.55 (-2.78%) | 564.70 | 545.00 - 568.00 | 0.7282 times | Fri 14 November 2025 | 563.20 (0.79%) | 558.95 | 552.15 - 570.05 | 0.7321 times | Fri 07 November 2025 | 558.80 (-1.17%) | 568.35 | 550.55 - 588.75 | 1.7542 times | Fri 31 October 2025 | 565.40 (1.87%) | 557.10 | 552.25 - 575.00 | 1.2382 times | Fri 24 October 2025 | 555.00 (-1.53%) | 570.00 | 552.85 - 574.50 | 0.7206 times | Fri 17 October 2025 | 563.60 (-0.99%) | 565.20 | 557.55 - 573.45 | 0.7217 times | Fri 10 October 2025 | 569.25 (-1.2%) | 576.15 | 556.30 - 577.80 | 0.7301 times |
Monthly price and charts AmbujaCements
Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 515.08 and 547.98
| Monthly Target 1 | 506.88 |
| Monthly Target 2 | 523.27 |
| Monthly Target 3 | 539.78333333333 |
| Monthly Target 4 | 556.17 |
| Monthly Target 5 | 572.68 |
Monthly price and volumes Ambuja Cements
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 539.65 (-1.92%) | 551.40 | 523.40 - 556.30 | 0.5513 times | Fri 28 November 2025 | 550.20 (-2.69%) | 568.35 | 542.05 - 588.75 | 0.6163 times | Fri 31 October 2025 | 565.40 (-0.8%) | 572.00 | 552.25 - 579.95 | 0.6119 times | Tue 30 September 2025 | 569.95 (1.2%) | 565.20 | 549.00 - 600.80 | 1.8819 times | Fri 29 August 2025 | 563.20 (-4.98%) | 594.85 | 559.60 - 615.35 | 0.7176 times | Thu 31 July 2025 | 592.70 (2.64%) | 582.00 | 578.60 - 624.95 | 1.2577 times | Mon 30 June 2025 | 577.45 (4.33%) | 553.55 | 528.45 - 579.75 | 1 times | Fri 30 May 2025 | 553.50 (2.56%) | 537.55 | 512.25 - 576.35 | 1.1146 times | Wed 30 April 2025 | 539.70 (0.25%) | 538.00 | 480.35 - 584.80 | 1.2413 times | Fri 28 March 2025 | 538.35 (15.79%) | 465.00 | 455.00 - 552.00 | 1.0074 times | Fri 28 February 2025 | 464.95 (-9.33%) | 500.00 | 458.00 - 526.35 | 0.9877 times |
Indicator Analysis of AmbujaCements
Please login to view indicator analysis. or View indicator analysis of AmbujaCements AMBUJACEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM
DMA (daily moving average) of Ambuja Cements AMBUJACEM
| DMA period | DMA value |
| 5 day DMA | 543.78 |
| 12 day DMA | 539.73 |
| 20 day DMA | 541.51 |
| 35 day DMA | 548.91 |
| 50 day DMA | 553.69 |
| 100 day DMA | 566.58 |
| 150 day DMA | 568.84 |
| 200 day DMA | 559.2 |
EMA (exponential moving average) of Ambuja Cements AMBUJACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.13 | 541.87 | 544.91 |
| 12 day EMA | 541.9 | 542.31 | 543.49 |
| 20 day EMA | 543.63 | 544.05 | 544.92 |
| 35 day EMA | 548.22 | 548.72 | 549.48 |
| 50 day EMA | 554.01 | 554.6 | 555.37 |
SMA (simple moving average) of Ambuja Cements AMBUJACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.78 | 545.48 | 547.95 |
| 12 day SMA | 539.73 | 539.5 | 539.47 |
| 20 day SMA | 541.51 | 541.76 | 542.34 |
| 35 day SMA | 548.91 | 549.65 | 550.57 |
| 50 day SMA | 553.69 | 554.21 | 554.82 |
| 100 day SMA | 566.58 | 567.29 | 568.06 |
| 150 day SMA | 568.84 | 569.02 | 569.2 |
| 200 day SMA | 559.2 | 558.83 | 558.5 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 540.50 | 542.90 | 535.95 to 542.90 | 1 times |
| 18 Thu | 537.45 | 540.55 | 535.70 to 542.90 | 0.99 times |
| 17 Wed | 541.90 | 545.45 | 539.90 to 551.00 | 1 times |
| 16 Tue | 549.50 | 553.00 | 545.00 to 555.60 | 1 times |
| 15 Mon | 555.20 | 547.00 | 545.00 to 558.00 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 544.10 | 542.15 | 539.65 to 544.90 | 1.42 times |
| 18 Thu | 540.85 | 544.00 | 539.00 to 546.10 | 1.13 times |
| 17 Wed | 544.85 | 552.45 | 543.15 to 553.60 | 0.85 times |
| 16 Tue | 553.30 | 558.40 | 548.55 to 558.40 | 0.81 times |
| 15 Mon | 558.40 | 549.00 | 549.00 to 561.00 | 0.78 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 546.90 | 546.05 | 543.95 to 547.45 | 1.05 times |
| 18 Thu | 543.25 | 545.55 | 542.70 to 549.20 | 1 times |
| 17 Wed | 548.00 | 554.95 | 548.00 to 554.95 | 0.99 times |
| 16 Tue | 556.45 | 560.60 | 552.25 to 562.05 | 0.99 times |
| 15 Mon | 561.50 | 560.00 | 560.00 to 563.50 | 0.97 times |
Option chain for Ambuja Cements AMBUJACEM 30 Tue December 2025 expiry
AmbujaCements AMBUJACEM Option strike: 670.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 120.00 | 1.4 |
| 18 Thu December 2025 | 0.05 | 120.00 | 1.4 |
| 17 Wed December 2025 | 0.05 | 120.00 | 1.4 |
| 16 Tue December 2025 | 0.05 | 120.00 | 1.4 |
| 15 Mon December 2025 | 0.05 | 120.00 | 1.4 |
AmbujaCements AMBUJACEM Option strike: 650.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 94.20 | 1.84 |
| 18 Thu December 2025 | 0.05 | 94.20 | 1.84 |
| 17 Wed December 2025 | 0.05 | 94.20 | 1.84 |
| 16 Tue December 2025 | 0.05 | 94.20 | 1.84 |
| 15 Mon December 2025 | 0.10 | 94.20 | 1.84 |
AmbujaCements AMBUJACEM Option strike: 640.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 91.00 | 0.07 |
| 18 Thu December 2025 | 0.10 | 91.00 | 0.07 |
| 17 Wed December 2025 | 0.10 | 91.00 | 0.07 |
| 16 Tue December 2025 | 0.10 | 91.00 | 0.07 |
| 15 Mon December 2025 | 0.10 | 91.00 | 0.07 |
AmbujaCements AMBUJACEM Option strike: 630.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 74.95 | 0.71 |
| 18 Thu December 2025 | 0.10 | 74.95 | 0.71 |
| 17 Wed December 2025 | 0.10 | 74.95 | 0.71 |
| 16 Tue December 2025 | 0.10 | 74.95 | 0.71 |
| 15 Mon December 2025 | 0.15 | 74.95 | 0.71 |
AmbujaCements AMBUJACEM Option strike: 620.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 69.50 | 0.55 |
| 18 Thu December 2025 | 0.05 | 69.50 | 0.55 |
| 17 Wed December 2025 | 0.10 | 69.50 | 0.49 |
| 16 Tue December 2025 | 0.15 | 69.50 | 0.48 |
| 15 Mon December 2025 | 0.20 | 69.50 | 0.47 |
AmbujaCements AMBUJACEM Option strike: 610.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 60.50 | 0.12 |
| 18 Thu December 2025 | 0.10 | 60.50 | 0.12 |
| 17 Wed December 2025 | 0.15 | 60.50 | 0.1 |
| 16 Tue December 2025 | 0.20 | 60.50 | 0.1 |
| 15 Mon December 2025 | 0.35 | 60.50 | 0.1 |
AmbujaCements AMBUJACEM Option strike: 600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 59.00 | 0.86 |
| 18 Thu December 2025 | 0.20 | 62.15 | 0.83 |
| 17 Wed December 2025 | 0.20 | 52.85 | 0.8 |
| 16 Tue December 2025 | 0.35 | 44.80 | 0.83 |
| 15 Mon December 2025 | 0.45 | 44.80 | 0.82 |
AmbujaCements AMBUJACEM Option strike: 590.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.25 | 45.95 | 1.25 |
| 18 Thu December 2025 | 0.30 | 45.95 | 1.12 |
| 17 Wed December 2025 | 0.35 | 45.95 | 1.14 |
| 16 Tue December 2025 | 0.50 | 40.50 | 1.13 |
| 15 Mon December 2025 | 0.75 | 35.50 | 1.07 |
AmbujaCements AMBUJACEM Option strike: 585.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.40 | 37.65 | 0.23 |
| 18 Thu December 2025 | 0.40 | 37.65 | 0.2 |
| 17 Wed December 2025 | 0.45 | 37.65 | 0.2 |
| 16 Tue December 2025 | 0.65 | 37.65 | 0.19 |
| 15 Mon December 2025 | 1.00 | 37.65 | 0.18 |
AmbujaCements AMBUJACEM Option strike: 580.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.40 | 40.60 | 0.6 |
| 18 Thu December 2025 | 0.35 | 42.65 | 0.58 |
| 17 Wed December 2025 | 0.55 | 38.65 | 0.58 |
| 16 Tue December 2025 | 0.90 | 31.50 | 0.58 |
| 15 Mon December 2025 | 1.45 | 26.25 | 0.59 |
AmbujaCements AMBUJACEM Option strike: 575.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.45 | 21.80 | 0.27 |
| 18 Thu December 2025 | 0.50 | 21.80 | 0.22 |
| 17 Wed December 2025 | 0.75 | 21.80 | 0.2 |
| 16 Tue December 2025 | 1.25 | 21.80 | 0.2 |
| 15 Mon December 2025 | 2.00 | 21.80 | 0.22 |
AmbujaCements AMBUJACEM Option strike: 570.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.60 | 30.45 | 0.21 |
| 18 Thu December 2025 | 0.65 | 34.10 | 0.22 |
| 17 Wed December 2025 | 1.00 | 29.20 | 0.21 |
| 16 Tue December 2025 | 1.75 | 17.55 | 0.21 |
| 15 Mon December 2025 | 2.90 | 17.55 | 0.2 |
AmbujaCements AMBUJACEM Option strike: 565.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.90 | 13.90 | 0.18 |
| 18 Thu December 2025 | 0.90 | 13.90 | 0.18 |
| 17 Wed December 2025 | 1.50 | 13.90 | 0.2 |
| 16 Tue December 2025 | 2.50 | 13.90 | 0.2 |
| 15 Mon December 2025 | 4.15 | 13.90 | 0.23 |
AmbujaCements AMBUJACEM Option strike: 560.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.40 | 21.40 | 0.26 |
| 18 Thu December 2025 | 1.35 | 23.65 | 0.24 |
| 17 Wed December 2025 | 2.10 | 19.85 | 0.25 |
| 16 Tue December 2025 | 3.75 | 14.15 | 0.3 |
| 15 Mon December 2025 | 6.00 | 10.60 | 0.33 |
AmbujaCements AMBUJACEM Option strike: 555.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.15 | 16.95 | 0.27 |
| 18 Thu December 2025 | 2.00 | 20.40 | 0.37 |
| 17 Wed December 2025 | 3.00 | 16.10 | 0.4 |
| 16 Tue December 2025 | 5.30 | 10.70 | 0.49 |
| 15 Mon December 2025 | 8.20 | 7.80 | 0.59 |
AmbujaCements AMBUJACEM Option strike: 550.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.10 | 12.65 | 0.58 |
| 18 Thu December 2025 | 2.85 | 14.95 | 0.56 |
| 17 Wed December 2025 | 4.30 | 11.95 | 0.64 |
| 16 Tue December 2025 | 7.70 | 7.95 | 0.71 |
| 15 Mon December 2025 | 11.10 | 5.65 | 0.8 |
AmbujaCements AMBUJACEM Option strike: 545.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.55 | 9.15 | 0.75 |
| 18 Thu December 2025 | 4.15 | 11.25 | 0.68 |
| 17 Wed December 2025 | 6.00 | 9.00 | 0.78 |
| 16 Tue December 2025 | 10.05 | 5.70 | 0.83 |
| 15 Mon December 2025 | 14.00 | 4.00 | 0.97 |
AmbujaCements AMBUJACEM Option strike: 540.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 6.65 | 6.10 | 0.98 |
| 18 Thu December 2025 | 6.05 | 8.15 | 0.94 |
| 17 Wed December 2025 | 8.45 | 6.25 | 1.01 |
| 16 Tue December 2025 | 13.40 | 4.05 | 0.98 |
| 15 Mon December 2025 | 18.00 | 2.85 | 1.19 |
AmbujaCements AMBUJACEM Option strike: 535.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 9.30 | 4.05 | 1.09 |
| 18 Thu December 2025 | 8.45 | 5.65 | 1.09 |
| 17 Wed December 2025 | 11.35 | 4.30 | 1.08 |
| 16 Tue December 2025 | 17.05 | 2.80 | 1.12 |
| 15 Mon December 2025 | 22.05 | 2.05 | 1.57 |
AmbujaCements AMBUJACEM Option strike: 530.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 12.80 | 2.55 | 1.71 |
| 18 Thu December 2025 | 11.70 | 3.80 | 1.17 |
| 17 Wed December 2025 | 14.95 | 3.10 | 1.49 |
| 16 Tue December 2025 | 21.55 | 1.95 | 1.54 |
| 15 Mon December 2025 | 26.60 | 1.55 | 1.2 |
AmbujaCements AMBUJACEM Option strike: 525.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 25.15 | 1.60 | 5.06 |
| 18 Thu December 2025 | 25.15 | 2.40 | 5.66 |
| 17 Wed December 2025 | 25.15 | 2.00 | 9.03 |
| 16 Tue December 2025 | 25.15 | 1.35 | 9.03 |
| 15 Mon December 2025 | 31.05 | 1.10 | 7.86 |
AmbujaCements AMBUJACEM Option strike: 520.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 20.95 | 1.05 | 2.92 |
| 18 Thu December 2025 | 19.25 | 1.60 | 3.07 |
| 17 Wed December 2025 | 23.85 | 1.45 | 4.31 |
| 16 Tue December 2025 | 30.15 | 1.05 | 4.49 |
| 15 Mon December 2025 | 35.85 | 0.90 | 4.46 |
AmbujaCements AMBUJACEM Option strike: 515.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 35.00 | 0.70 | 16.21 |
| 18 Thu December 2025 | 35.00 | 1.05 | 15.43 |
| 17 Wed December 2025 | 35.00 | 1.05 | 15 |
| 16 Tue December 2025 | 35.00 | 0.80 | 14 |
| 15 Mon December 2025 | 35.00 | 0.70 | 15 |
AmbujaCements AMBUJACEM Option strike: 510.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 39.95 | 0.55 | 8.79 |
| 18 Thu December 2025 | 39.95 | 0.75 | 8.76 |
| 17 Wed December 2025 | 39.95 | 0.80 | 9.36 |
| 16 Tue December 2025 | 39.95 | 0.60 | 9.52 |
| 15 Mon December 2025 | 39.95 | 0.55 | 9.91 |
AmbujaCements AMBUJACEM Option strike: 505.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 33.45 | 0.45 | 4.47 |
| 18 Thu December 2025 | 33.45 | 0.65 | 5.47 |
| 17 Wed December 2025 | 34.20 | 0.60 | 8.55 |
| 16 Tue December 2025 | 34.20 | 0.45 | 8.09 |
| 15 Mon December 2025 | 34.20 | 0.45 | 8.09 |
AmbujaCements AMBUJACEM Option strike: 500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 40.70 | 0.35 | 4.21 |
| 18 Thu December 2025 | 38.05 | 0.50 | 4.31 |
| 17 Wed December 2025 | 42.70 | 0.45 | 7.48 |
| 16 Tue December 2025 | 56.50 | 0.40 | 29.81 |
| 15 Mon December 2025 | 56.50 | 0.45 | 33.06 |
AmbujaCements AMBUJACEM Option strike: 470.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 80.85 | 0.20 | 11 |
| 18 Thu December 2025 | 80.85 | 0.20 | 11 |
| 17 Wed December 2025 | 80.85 | 0.20 | 11 |
| 16 Tue December 2025 | 80.85 | 0.20 | 11 |
| 15 Mon December 2025 | 86.00 | 0.20 | 4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.