Login or Join
HomepageAmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets AmbujaCements
Strong Daily Stock price targets for AmbujaCements AMBUJACEM are 542.53 and 555.58
| Daily Target 1 | 531.95 |
| Daily Target 2 | 540.05 |
| Daily Target 3 | 545 |
| Daily Target 4 | 553.1 |
| Daily Target 5 | 558.05 |
Daily price and volume Ambuja Cements
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 548.15 (0%) | 536.90 | 536.90 - 549.95 | 1.2205 times | Fri 12 December 2025 | 548.15 (2.25%) | 536.90 | 536.90 - 549.95 | 1.2205 times | Thu 11 December 2025 | 536.10 (1.21%) | 529.65 | 525.45 - 537.35 | 1.3644 times | Wed 10 December 2025 | 529.70 (-0.63%) | 533.05 | 528.65 - 536.50 | 0.4438 times | Tue 09 December 2025 | 533.05 (0.78%) | 528.10 | 523.40 - 534.50 | 1.0495 times | Mon 08 December 2025 | 528.95 (-0.91%) | 534.70 | 526.55 - 540.55 | 0.9288 times | Fri 05 December 2025 | 533.80 (-0.58%) | 536.90 | 531.80 - 537.50 | 0.6099 times | Thu 04 December 2025 | 536.90 (0.29%) | 535.60 | 527.60 - 543.50 | 1.2137 times | Wed 03 December 2025 | 535.35 (-1.41%) | 546.90 | 533.65 - 546.90 | 1.0883 times | Tue 02 December 2025 | 543.00 (-0.06%) | 544.95 | 541.00 - 547.00 | 0.8606 times | Mon 01 December 2025 | 543.35 (-1.25%) | 551.40 | 542.90 - 551.80 | 0.3757 times |
Weekly price and charts AmbujaCements
Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 535.78 and 562.33
| Weekly Target 1 | 513.95 |
| Weekly Target 2 | 531.05 |
| Weekly Target 3 | 540.5 |
| Weekly Target 4 | 557.6 |
| Weekly Target 5 | 567.05 |
Weekly price and volumes for Ambuja Cements
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 548.15 (2.69%) | 534.70 | 523.40 - 549.95 | 1.6512 times | Fri 05 December 2025 | 533.80 (-2.98%) | 551.40 | 527.60 - 551.80 | 1.0999 times | Fri 28 November 2025 | 550.20 (0.48%) | 548.85 | 542.05 - 553.30 | 0.6467 times | Fri 21 November 2025 | 547.55 (-2.78%) | 564.70 | 545.00 - 568.00 | 0.7257 times | Fri 14 November 2025 | 563.20 (0.79%) | 558.95 | 552.15 - 570.05 | 0.7295 times | Fri 07 November 2025 | 558.80 (-1.17%) | 568.35 | 550.55 - 588.75 | 1.7482 times | Fri 31 October 2025 | 565.40 (1.87%) | 557.10 | 552.25 - 575.00 | 1.2339 times | Fri 24 October 2025 | 555.00 (-1.53%) | 570.00 | 552.85 - 574.50 | 0.7181 times | Fri 17 October 2025 | 563.60 (-0.99%) | 565.20 | 557.55 - 573.45 | 0.7192 times | Fri 10 October 2025 | 569.25 (-1.2%) | 576.15 | 556.30 - 577.80 | 0.7276 times | Fri 03 October 2025 | 576.15 (1.94%) | 570.80 | 561.20 - 579.95 | 0.8421 times |
Monthly price and charts AmbujaCements
Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 521.58 and 549.98
| Monthly Target 1 | 512.72 |
| Monthly Target 2 | 530.43 |
| Monthly Target 3 | 541.11666666667 |
| Monthly Target 4 | 558.83 |
| Monthly Target 5 | 569.52 |
Monthly price and volumes Ambuja Cements
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 548.15 (-0.37%) | 551.40 | 523.40 - 551.80 | 0.4453 times | Fri 28 November 2025 | 550.20 (-2.69%) | 568.35 | 542.05 - 588.75 | 0.6232 times | Fri 31 October 2025 | 565.40 (-0.8%) | 572.00 | 552.25 - 579.95 | 0.6188 times | Tue 30 September 2025 | 569.95 (1.2%) | 565.20 | 549.00 - 600.80 | 1.903 times | Fri 29 August 2025 | 563.20 (-4.98%) | 594.85 | 559.60 - 615.35 | 0.7257 times | Thu 31 July 2025 | 592.70 (2.64%) | 582.00 | 578.60 - 624.95 | 1.2718 times | Mon 30 June 2025 | 577.45 (4.33%) | 553.55 | 528.45 - 579.75 | 1.0113 times | Fri 30 May 2025 | 553.50 (2.56%) | 537.55 | 512.25 - 576.35 | 1.1271 times | Wed 30 April 2025 | 539.70 (0.25%) | 538.00 | 480.35 - 584.80 | 1.2552 times | Fri 28 March 2025 | 538.35 (15.79%) | 465.00 | 455.00 - 552.00 | 1.0187 times | Fri 28 February 2025 | 464.95 (-9.33%) | 500.00 | 458.00 - 526.35 | 0.9988 times |
Indicator Analysis of AmbujaCements
Please login to view indicator analysis. or View indicator analysis of AmbujaCements AMBUJACEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM
DMA (daily moving average) of Ambuja Cements AMBUJACEM
| DMA period | DMA value |
| 5 day DMA | 539.03 |
| 12 day DMA | 538.89 |
| 20 day DMA | 543.61 |
| 35 day DMA | 551.81 |
| 50 day DMA | 556.35 |
| 100 day DMA | 570.24 |
| 150 day DMA | 569.1 |
| 200 day DMA | 557.39 |
EMA (exponential moving average) of Ambuja Cements AMBUJACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.84 | 538.69 | 533.96 |
| 12 day EMA | 541.13 | 539.85 | 538.34 |
| 20 day EMA | 544.05 | 543.62 | 543.14 |
| 35 day EMA | 549.45 | 549.53 | 549.61 |
| 50 day EMA | 555.8 | 556.11 | 556.43 |
SMA (simple moving average) of Ambuja Cements AMBUJACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.03 | 535.19 | 532.32 |
| 12 day SMA | 538.89 | 538.94 | 539.09 |
| 20 day SMA | 543.61 | 544.22 | 544.97 |
| 35 day SMA | 551.81 | 552 | 552.47 |
| 50 day SMA | 556.35 | 556.81 | 557.25 |
| 100 day SMA | 570.24 | 570.89 | 571.38 |
| 150 day SMA | 569.1 | 569.05 | 568.92 |
| 200 day SMA | 557.39 | 557.06 | 556.72 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 549.30 | 541.00 | 539.20 to 551.35 | 0.99 times |
| 11 Thu | 538.85 | 532.10 | 527.00 to 539.95 | 1.01 times |
| 10 Wed | 531.65 | 534.95 | 530.55 to 538.00 | 1 times |
| 09 Tue | 534.75 | 530.00 | 525.75 to 536.80 | 1 times |
| 08 Mon | 532.10 | 537.15 | 529.45 to 543.75 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 552.75 | 543.50 | 543.50 to 555.00 | 1.09 times |
| 11 Thu | 541.80 | 539.00 | 530.50 to 542.70 | 1.07 times |
| 10 Wed | 534.65 | 539.50 | 533.65 to 540.80 | 0.96 times |
| 09 Tue | 537.65 | 531.45 | 529.10 to 539.85 | 0.95 times |
| 08 Mon | 535.00 | 540.60 | 533.00 to 547.00 | 0.92 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 555.40 | 548.45 | 548.45 to 556.10 | 1.04 times |
| 11 Thu | 544.75 | 535.90 | 534.45 to 545.05 | 1.04 times |
| 10 Wed | 538.10 | 541.90 | 538.10 to 541.90 | 0.98 times |
| 09 Tue | 542.50 | 534.00 | 533.50 to 542.70 | 0.98 times |
| 08 Mon | 538.20 | 543.70 | 536.05 to 548.35 | 0.96 times |
Option chain for Ambuja Cements AMBUJACEM 30 Tue December 2025 expiry
AmbujaCements AMBUJACEM Option strike: 670.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.05 | 120.00 | 1.4 |
| 11 Thu December 2025 | 0.05 | 120.00 | 1.4 |
| 10 Wed December 2025 | 0.05 | 120.00 | 1.4 |
| 09 Tue December 2025 | 0.05 | 120.00 | 1.4 |
| 08 Mon December 2025 | 0.05 | 120.00 | 1.4 |
AmbujaCements AMBUJACEM Option strike: 650.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.10 | 99.75 | 1.84 |
| 11 Thu December 2025 | 0.05 | 95.00 | 1.84 |
| 10 Wed December 2025 | 0.05 | 95.00 | 1.84 |
| 09 Tue December 2025 | 0.05 | 95.00 | 1.84 |
| 08 Mon December 2025 | 0.05 | 95.00 | 1.84 |
AmbujaCements AMBUJACEM Option strike: 640.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.10 | 91.00 | 0.03 |
| 11 Thu December 2025 | 0.10 | 91.00 | 0.03 |
| 10 Wed December 2025 | 0.10 | 91.00 | 0.03 |
| 09 Tue December 2025 | 0.10 | 91.00 | 0.03 |
| 08 Mon December 2025 | 0.10 | 91.00 | 0.02 |
AmbujaCements AMBUJACEM Option strike: 630.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.15 | 84.65 | 0.63 |
| 11 Thu December 2025 | 0.15 | 83.95 | 0.49 |
| 10 Wed December 2025 | 0.10 | 83.95 | 0.49 |
| 09 Tue December 2025 | 0.10 | 83.95 | 0.49 |
| 08 Mon December 2025 | 0.10 | 83.95 | 0.44 |
AmbujaCements AMBUJACEM Option strike: 620.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.20 | 69.50 | 0.56 |
| 11 Thu December 2025 | 0.20 | 69.50 | 0.53 |
| 10 Wed December 2025 | 0.15 | 69.50 | 0.58 |
| 09 Tue December 2025 | 0.30 | 69.50 | 0.71 |
| 08 Mon December 2025 | 0.20 | 69.50 | 0.68 |
AmbujaCements AMBUJACEM Option strike: 610.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.35 | 60.50 | 0.12 |
| 11 Thu December 2025 | 0.25 | 60.50 | 0.12 |
| 10 Wed December 2025 | 0.25 | 60.50 | 0.11 |
| 09 Tue December 2025 | 0.25 | 60.50 | 0.11 |
| 08 Mon December 2025 | 0.30 | 60.50 | 0.11 |
AmbujaCements AMBUJACEM Option strike: 600.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.45 | 51.20 | 0.82 |
| 11 Thu December 2025 | 0.35 | 60.55 | 0.66 |
| 10 Wed December 2025 | 0.30 | 64.30 | 0.66 |
| 09 Tue December 2025 | 0.40 | 64.30 | 0.63 |
| 08 Mon December 2025 | 0.40 | 60.65 | 0.61 |
AmbujaCements AMBUJACEM Option strike: 590.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.65 | 42.90 | 1.09 |
| 11 Thu December 2025 | 0.50 | 50.40 | 1.06 |
| 10 Wed December 2025 | 0.40 | 60.00 | 1.08 |
| 09 Tue December 2025 | 0.45 | 60.00 | 1.05 |
| 08 Mon December 2025 | 0.50 | 60.00 | 1.04 |
AmbujaCements AMBUJACEM Option strike: 585.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.95 | 37.65 | 0.28 |
| 11 Thu December 2025 | 0.55 | 37.65 | 0.26 |
| 10 Wed December 2025 | 0.55 | 37.65 | 0.26 |
| 09 Tue December 2025 | 0.55 | 37.65 | 0.28 |
| 08 Mon December 2025 | 0.65 | 37.65 | 0.25 |
AmbujaCements AMBUJACEM Option strike: 580.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.20 | 33.60 | 0.7 |
| 11 Thu December 2025 | 0.75 | 48.50 | 0.75 |
| 10 Wed December 2025 | 0.65 | 48.50 | 0.76 |
| 09 Tue December 2025 | 0.75 | 45.40 | 0.76 |
| 08 Mon December 2025 | 0.75 | 49.40 | 0.75 |
AmbujaCements AMBUJACEM Option strike: 575.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.55 | 42.15 | 0.35 |
| 11 Thu December 2025 | 0.90 | 42.15 | 0.41 |
| 10 Wed December 2025 | 0.60 | 42.15 | 0.42 |
| 09 Tue December 2025 | 0.90 | 42.15 | 0.43 |
| 08 Mon December 2025 | 1.00 | 42.15 | 0.42 |
AmbujaCements AMBUJACEM Option strike: 570.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.20 | 39.25 | 0.26 |
| 11 Thu December 2025 | 1.25 | 39.25 | 0.25 |
| 10 Wed December 2025 | 0.90 | 39.25 | 0.24 |
| 09 Tue December 2025 | 1.25 | 36.15 | 0.37 |
| 08 Mon December 2025 | 1.20 | 37.95 | 0.37 |
AmbujaCements AMBUJACEM Option strike: 565.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.05 | 30.60 | 0.18 |
| 11 Thu December 2025 | 1.60 | 30.60 | 0.19 |
| 10 Wed December 2025 | 1.20 | 30.60 | 0.25 |
| 09 Tue December 2025 | 1.60 | 30.60 | 0.26 |
| 08 Mon December 2025 | 1.65 | 30.60 | 0.27 |
AmbujaCements AMBUJACEM Option strike: 560.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 4.35 | 15.10 | 0.29 |
| 11 Thu December 2025 | 2.30 | 22.90 | 0.29 |
| 10 Wed December 2025 | 1.60 | 28.95 | 0.29 |
| 09 Tue December 2025 | 2.15 | 27.10 | 0.31 |
| 08 Mon December 2025 | 2.10 | 28.70 | 0.31 |
AmbujaCements AMBUJACEM Option strike: 555.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 6.00 | 11.65 | 0.64 |
| 11 Thu December 2025 | 3.15 | 19.05 | 0.6 |
| 10 Wed December 2025 | 2.20 | 24.00 | 0.63 |
| 09 Tue December 2025 | 2.90 | 21.80 | 0.7 |
| 08 Mon December 2025 | 2.90 | 24.10 | 0.62 |
AmbujaCements AMBUJACEM Option strike: 550.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 8.20 | 8.85 | 0.67 |
| 11 Thu December 2025 | 4.30 | 15.00 | 0.64 |
| 10 Wed December 2025 | 3.00 | 20.80 | 0.64 |
| 09 Tue December 2025 | 3.95 | 18.85 | 0.65 |
| 08 Mon December 2025 | 3.80 | 20.85 | 0.7 |
AmbujaCements AMBUJACEM Option strike: 545.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 10.75 | 6.60 | 0.77 |
| 11 Thu December 2025 | 5.85 | 11.85 | 0.62 |
| 10 Wed December 2025 | 4.15 | 16.80 | 0.61 |
| 09 Tue December 2025 | 5.30 | 15.20 | 0.63 |
| 08 Mon December 2025 | 5.05 | 17.35 | 0.66 |
AmbujaCements AMBUJACEM Option strike: 540.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 13.85 | 4.80 | 0.8 |
| 11 Thu December 2025 | 8.05 | 8.90 | 0.72 |
| 10 Wed December 2025 | 5.65 | 13.95 | 0.78 |
| 09 Tue December 2025 | 7.15 | 12.10 | 0.81 |
| 08 Mon December 2025 | 6.75 | 13.70 | 0.84 |
AmbujaCements AMBUJACEM Option strike: 535.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 17.70 | 3.45 | 1.12 |
| 11 Thu December 2025 | 10.70 | 6.65 | 0.91 |
| 10 Wed December 2025 | 7.65 | 10.60 | 0.89 |
| 09 Tue December 2025 | 9.40 | 9.40 | 1.1 |
| 08 Mon December 2025 | 8.75 | 10.80 | 1.28 |
AmbujaCements AMBUJACEM Option strike: 530.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 21.70 | 2.55 | 1.24 |
| 11 Thu December 2025 | 13.90 | 4.85 | 1 |
| 10 Wed December 2025 | 10.15 | 8.05 | 1 |
| 09 Tue December 2025 | 12.15 | 7.10 | 0.97 |
| 08 Mon December 2025 | 11.30 | 8.40 | 0.9 |
AmbujaCements AMBUJACEM Option strike: 525.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 25.95 | 1.95 | 5.98 |
| 11 Thu December 2025 | 17.55 | 3.55 | 4.03 |
| 10 Wed December 2025 | 12.95 | 6.05 | 4.96 |
| 09 Tue December 2025 | 15.40 | 5.35 | 4.83 |
| 08 Mon December 2025 | 14.00 | 6.45 | 9.47 |
AmbujaCements AMBUJACEM Option strike: 520.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 30.05 | 1.50 | 3.95 |
| 11 Thu December 2025 | 21.65 | 2.60 | 3.24 |
| 10 Wed December 2025 | 17.10 | 4.45 | 3.56 |
| 09 Tue December 2025 | 18.70 | 4.00 | 5.37 |
| 08 Mon December 2025 | 17.70 | 4.75 | 6.18 |
AmbujaCements AMBUJACEM Option strike: 515.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 35.00 | 1.15 | 17.71 |
| 11 Thu December 2025 | 25.55 | 1.90 | 11.93 |
| 10 Wed December 2025 | 20.25 | 3.30 | 7.69 |
| 09 Tue December 2025 | 21.05 | 2.85 | 8.64 |
| 08 Mon December 2025 | 21.05 | 3.70 | 6.71 |
AmbujaCements AMBUJACEM Option strike: 510.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 39.95 | 0.90 | 10.45 |
| 11 Thu December 2025 | 30.30 | 1.50 | 5.01 |
| 10 Wed December 2025 | 24.35 | 2.35 | 7.36 |
| 09 Tue December 2025 | 26.80 | 2.15 | 3.69 |
| 08 Mon December 2025 | 25.20 | 2.60 | 3.07 |
AmbujaCements AMBUJACEM Option strike: 505.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 34.20 | 0.80 | 9.09 |
| 11 Thu December 2025 | 34.20 | 1.15 | 9.64 |
| 10 Wed December 2025 | 34.20 | 1.65 | 8.73 |
| 09 Tue December 2025 | 34.20 | 1.55 | 8.73 |
| 08 Mon December 2025 | 34.20 | 1.95 | 7.82 |
AmbujaCements AMBUJACEM Option strike: 500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 39.95 | 0.65 | 10.38 |
| 11 Thu December 2025 | 39.95 | 0.95 | 9.69 |
| 10 Wed December 2025 | 34.30 | 1.30 | 21.29 |
| 09 Tue December 2025 | 36.10 | 1.30 | 21.78 |
| 08 Mon December 2025 | 40.05 | 1.50 | 29.21 |
AmbujaCements AMBUJACEM Option strike: 470.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 62.00 | 0.35 | 4.75 |
| 11 Thu December 2025 | 62.00 | 0.40 | 4.5 |
| 10 Wed December 2025 | 62.00 | 0.35 | 2 |
| 09 Tue December 2025 | 62.00 | 0.40 | 2 |
| 08 Mon December 2025 | 62.00 | 0.40 | 5.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.