Login or Join
HomepageAmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Current intraday price of Ambuja Cements Limited AMBUJACEM is 532.800 at 13:09 Fri 04 April 2025
Stock opened at 540.600 and moved inside a range of 527.650 and 543.950
Hourly intraday price targets for Ambuja Cements Limited AMBUJACEM can be 522.08 on downside and 538.38 on upper side.
| Intraday target 1: | 518.5 |
| Intraday target 2: | 525.65 |
| Intraday target 3: | 534.8 |
| Intraday target 4: | 541.95 |
| Intraday target 5: | 551.1 |
Daily price and charts and targets AmbujaCements
Strong Daily Stock price targets for AmbujaCements AMBUJACEM are 535.6 and 549.3
| Daily Target 1 | 524.77 |
| Daily Target 2 | 532.73 |
| Daily Target 3 | 538.46666666667 |
| Daily Target 4 | 546.43 |
| Daily Target 5 | 552.17 |
Daily price and volume Ambuja Cements
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 540.70 (1.25%) | 530.65 | 530.50 - 544.20 | 0.3115 times |
| Wed 02 April 2025 | 534.05 (0.78%) | 527.60 | 524.35 - 536.55 | 0.507 times |
| Tue 01 April 2025 | 529.90 (-1.57%) | 538.00 | 529.20 - 542.85 | 0.3464 times |
| Fri 28 March 2025 | 538.35 (-0.82%) | 544.90 | 536.30 - 552.00 | 0.5659 times |
| Thu 27 March 2025 | 542.80 (1.94%) | 530.05 | 526.20 - 545.30 | 1.1812 times |
| Wed 26 March 2025 | 532.45 (2.29%) | 522.00 | 519.55 - 537.70 | 1.6024 times |
| Tue 25 March 2025 | 520.55 (0.24%) | 530.00 | 518.15 - 538.65 | 2.4314 times |
| Mon 24 March 2025 | 519.30 (0.93%) | 516.90 | 510.55 - 522.00 | 1.0513 times |
| Fri 21 March 2025 | 514.50 (1.94%) | 505.00 | 505.00 - 517.00 | 1.5523 times |
| Thu 20 March 2025 | 504.70 (-0.46%) | 508.00 | 503.40 - 512.45 | 0.4506 times |
| Wed 19 March 2025 | 507.05 (1.79%) | 498.00 | 498.00 - 508.75 | 0.4667 times |
Weekly price and charts AmbujaCements
Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 532.53 and 552.38
| Weekly Target 1 | 516.57 |
| Weekly Target 2 | 528.63 |
| Weekly Target 3 | 536.41666666667 |
| Weekly Target 4 | 548.48 |
| Weekly Target 5 | 556.27 |
Weekly price and volumes for Ambuja Cements
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 540.70 (0.44%) | 538.00 | 524.35 - 544.20 | 0.2551 times |
| Fri 28 March 2025 | 538.35 (4.64%) | 516.90 | 510.55 - 552.00 | 1.4963 times |
| Fri 21 March 2025 | 514.50 (5.91%) | 488.00 | 486.10 - 517.00 | 0.94 times |
| Thu 13 March 2025 | 485.80 (-2.8%) | 498.00 | 480.10 - 508.00 | 0.5699 times |
| Fri 07 March 2025 | 499.80 (7.5%) | 465.00 | 455.00 - 505.40 | 0.8455 times |
| Fri 28 February 2025 | 464.95 (-3.53%) | 477.00 | 458.00 - 478.90 | 1.0625 times |
| Fri 21 February 2025 | 481.95 (-1.54%) | 488.00 | 474.05 - 493.45 | 0.9172 times |
| Fri 14 February 2025 | 489.50 (-4.53%) | 517.00 | 481.30 - 519.95 | 0.8252 times |
| Fri 07 February 2025 | 512.75 (-0.01%) | 500.00 | 486.55 - 526.35 | 0.9718 times |
| Fri 31 January 2025 | 512.80 (-7.07%) | 548.75 | 497.10 - 552.20 | 2.1165 times |
| Fri 24 January 2025 | 551.80 (2.9%) | 538.75 | 526.40 - 561.90 | 0.8429 times |
Monthly price and charts AmbujaCements
Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 532.53 and 552.38
| Monthly Target 1 | 516.57 |
| Monthly Target 2 | 528.63 |
| Monthly Target 3 | 536.41666666667 |
| Monthly Target 4 | 548.48 |
| Monthly Target 5 | 556.27 |
Monthly price and volumes Ambuja Cements
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 540.70 (0.44%) | 538.00 | 524.35 - 544.20 | 0.0565 times |
| Fri 28 March 2025 | 538.35 (15.79%) | 465.00 | 455.00 - 552.00 | 0.8531 times |
| Fri 28 February 2025 | 464.95 (-9.33%) | 500.00 | 458.00 - 526.35 | 0.8365 times |
| Fri 31 January 2025 | 512.80 (-4.29%) | 537.00 | 491.20 - 561.90 | 1.1128 times |
| Tue 31 December 2024 | 535.80 (0.81%) | 532.00 | 530.05 - 584.20 | 0.708 times |
| Fri 29 November 2024 | 531.50 (-8.45%) | 582.95 | 453.05 - 585.50 | 1.6528 times |
| Thu 31 October 2024 | 580.55 (-8.22%) | 630.20 | 545.20 - 634.75 | 1.4869 times |
| Mon 30 September 2024 | 632.55 (2.51%) | 620.00 | 598.00 - 643.30 | 0.7238 times |
| Fri 30 August 2024 | 617.05 (-9.25%) | 680.00 | 600.70 - 681.00 | 1.2467 times |
| Wed 31 July 2024 | 679.95 (1.45%) | 668.00 | 656.20 - 706.95 | 1.3229 times |
| Fri 28 June 2024 | 670.25 (5.71%) | 668.00 | 518.35 - 689.00 | 1.987 times |
Indicator Analysis of AmbujaCements
Please login to view indicator analysis. or View indicator analysis of AmbujaCements AMBUJACEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM
DMA (daily moving average) of Ambuja Cements AMBUJACEM
| DMA period | DMA value |
| 5 day DMA | 537.16 |
| 12 day DMA | 523.54 |
| 20 day DMA | 511.13 |
| 35 day DMA | 498.76 |
| 50 day DMA | 506.25 |
| 100 day DMA | 524.84 |
| 150 day DMA | 550.61 |
| 200 day DMA | 578.34 |
EMA (exponential moving average) of Ambuja Cements AMBUJACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.75 | 531.78 | 530.65 |
| 12 day EMA | 524.5 | 521.56 | 519.29 |
| 20 day EMA | 516.53 | 513.99 | 511.88 |
| 35 day EMA | 513.64 | 512.05 | 510.75 |
| 50 day EMA | 511.18 | 509.98 | 509 |
SMA (simple moving average) of Ambuja Cements AMBUJACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.16 | 535.51 | 532.81 |
| 12 day SMA | 523.54 | 519.36 | 515.34 |
| 20 day SMA | 511.13 | 507.85 | 504.73 |
| 35 day SMA | 498.76 | 497.79 | 497.18 |
| 50 day SMA | 506.25 | 506.14 | 506.18 |
| 100 day SMA | 524.84 | 525.26 | 525.64 |
| 150 day SMA | 550.61 | 551.17 | 551.79 |
| 200 day SMA | 578.34 | 578.96 | 579.64 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 542.85 | 533.90 | 533.90 to 545.90 | 1.04 times |
| 02 Wed | 537.15 | 532.50 | 527.00 to 538.60 | 1.04 times |
| 01 Tue | 532.95 | 541.85 | 532.20 to 544.35 | 1.03 times |
| 28 Fri | 540.35 | 545.30 | 538.40 to 554.50 | 1.04 times |
| 26 Wed | 534.95 | 527.00 | 524.00 to 540.45 | 0.84 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 546.45 | 539.50 | 539.40 to 549.30 | 0.76 times |
| 02 Wed | 540.85 | 532.75 | 531.00 to 542.15 | 0.75 times |
| 01 Tue | 536.45 | 543.05 | 535.85 to 547.25 | 0.75 times |
| 28 Fri | 543.35 | 551.00 | 541.75 to 557.50 | 1.35 times |
| 26 Wed | 537.35 | 527.40 | 527.40 to 543.65 | 1.39 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 548.25 | 540.70 | 540.70 to 550.80 | 1.22 times |
| 02 Wed | 541.85 | 534.90 | 534.90 to 543.35 | 0.99 times |
| 01 Tue | 538.40 | 544.90 | 537.00 to 544.90 | 0.95 times |
| 28 Fri | 545.10 | 557.00 | 544.90 to 557.00 | 0.84 times |
Option chain for Ambuja Cements AMBUJACEM 24 Thu April 2025 expiry
AmbujaCements AMBUJACEM Option strike: 620.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 0.55 | 75.00 | 1 |
| 02 Wed April 2025 | 0.50 | 83.00 | 0.99 |
| 01 Tue April 2025 | 0.50 | 86.05 | 0.98 |
| 28 Fri March 2025 | 0.75 | 73.00 | 0.91 |
AmbujaCements AMBUJACEM Option strike: 610.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 0.65 | 74.00 | 0.79 |
| 02 Wed April 2025 | 0.75 | 74.00 | 0.8 |
| 01 Tue April 2025 | 0.75 | 64.80 | 0.8 |
| 28 Fri March 2025 | 1.15 | 64.80 | 0.79 |
AmbujaCements AMBUJACEM Option strike: 600.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 1.25 | 58.00 | 0.98 |
| 02 Wed April 2025 | 1.20 | 62.85 | 0.98 |
| 01 Tue April 2025 | 1.10 | 67.05 | 0.99 |
| 28 Fri March 2025 | 1.80 | 61.15 | 0.91 |
AmbujaCements AMBUJACEM Option strike: 590.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 1.95 | 47.00 | 0.64 |
| 02 Wed April 2025 | 1.75 | 55.40 | 0.65 |
| 01 Tue April 2025 | 1.65 | 54.10 | 0.58 |
| 28 Fri March 2025 | 2.80 | 51.95 | 0.54 |
AmbujaCements AMBUJACEM Option strike: 585.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 2.35 | 45.75 | 0.09 |
| 02 Wed April 2025 | 1.85 | 45.75 | 0.06 |
| 01 Tue April 2025 | 2.05 | 45.75 | 0.07 |
| 28 Fri March 2025 | 3.40 | 45.75 | 0.14 |
AmbujaCements AMBUJACEM Option strike: 580.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 2.95 | 39.40 | 0.12 |
| 02 Wed April 2025 | 2.75 | 45.10 | 0.11 |
| 01 Tue April 2025 | 2.45 | 47.35 | 0.08 |
| 28 Fri March 2025 | 4.10 | 41.90 | 0.05 |
AmbujaCements AMBUJACEM Option strike: 575.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 3.35 | 36.30 | 0.15 |
| 02 Wed April 2025 | 3.35 | 42.60 | 0.1 |
| 01 Tue April 2025 | 3.05 | 42.60 | 0.1 |
| 28 Fri March 2025 | 4.90 | 39.10 | 0.22 |
AmbujaCements AMBUJACEM Option strike: 570.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 4.60 | 31.80 | 0.03 |
| 02 Wed April 2025 | 4.15 | 36.95 | 0.02 |
| 01 Tue April 2025 | 3.75 | 36.95 | 0.02 |
| 28 Fri March 2025 | 6.00 | 36.95 | 0.02 |
AmbujaCements AMBUJACEM Option strike: 565.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 5.65 | 27.20 | 0.39 |
| 02 Wed April 2025 | 5.05 | 36.05 | 0.48 |
| 01 Tue April 2025 | 4.65 | 36.05 | 0.43 |
| 28 Fri March 2025 | 7.35 | 32.30 | 0.55 |
AmbujaCements AMBUJACEM Option strike: 560.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 6.95 | 24.60 | 0.06 |
| 02 Wed April 2025 | 6.25 | 30.00 | 0.07 |
| 01 Tue April 2025 | 5.60 | 31.20 | 0.08 |
| 28 Fri March 2025 | 8.65 | 28.75 | 0.08 |
AmbujaCements AMBUJACEM Option strike: 555.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 8.55 | 20.70 | 0.22 |
| 02 Wed April 2025 | 7.70 | 26.25 | 0.15 |
| 01 Tue April 2025 | 6.85 | 26.65 | 0.14 |
| 28 Fri March 2025 | 10.70 | 24.80 | 0.14 |
AmbujaCements AMBUJACEM Option strike: 550.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 10.50 | 17.55 | 0.42 |
| 02 Wed April 2025 | 9.35 | 21.30 | 0.55 |
| 01 Tue April 2025 | 8.40 | 25.05 | 0.43 |
| 28 Fri March 2025 | 12.50 | 21.25 | 0.33 |
AmbujaCements AMBUJACEM Option strike: 545.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 12.80 | 15.10 | 0.58 |
| 02 Wed April 2025 | 11.35 | 20.05 | 0.28 |
| 01 Tue April 2025 | 10.20 | 22.05 | 0.34 |
| 28 Fri March 2025 | 14.75 | 19.55 | 0.49 |
AmbujaCements AMBUJACEM Option strike: 540.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 15.30 | 12.60 | 0.59 |
| 02 Wed April 2025 | 13.65 | 15.85 | 0.39 |
| 01 Tue April 2025 | 12.20 | 19.05 | 0.36 |
| 28 Fri March 2025 | 17.30 | 16.70 | 0.38 |
AmbujaCements AMBUJACEM Option strike: 535.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 18.40 | 10.35 | 0.99 |
| 02 Wed April 2025 | 16.15 | 13.70 | 0.77 |
| 01 Tue April 2025 | 14.50 | 16.30 | 0.73 |
| 28 Fri March 2025 | 20.00 | 14.70 | 0.75 |
AmbujaCements AMBUJACEM Option strike: 530.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 21.65 | 8.65 | 1.24 |
| 02 Wed April 2025 | 19.00 | 11.60 | 1.05 |
| 01 Tue April 2025 | 17.05 | 13.95 | 1.13 |
| 28 Fri March 2025 | 22.90 | 12.85 | 1.05 |
AmbujaCements AMBUJACEM Option strike: 525.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 24.85 | 7.20 | 5.12 |
| 02 Wed April 2025 | 22.30 | 9.80 | 4.89 |
| 01 Tue April 2025 | 19.90 | 11.95 | 3.29 |
| 28 Fri March 2025 | 32.95 | 11.05 | 2.97 |
AmbujaCements AMBUJACEM Option strike: 520.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 29.15 | 6.10 | 0.72 |
| 02 Wed April 2025 | 25.75 | 8.30 | 0.81 |
| 01 Tue April 2025 | 22.80 | 10.00 | 0.94 |
| 28 Fri March 2025 | 29.75 | 9.65 | 0.84 |
AmbujaCements AMBUJACEM Option strike: 515.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 33.10 | 5.00 | 5.81 |
| 02 Wed April 2025 | 29.75 | 7.15 | 7.33 |
| 01 Tue April 2025 | 33.20 | 8.60 | 6.71 |
| 28 Fri March 2025 | 33.20 | 8.35 | 6.76 |
AmbujaCements AMBUJACEM Option strike: 510.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 36.90 | 4.20 | 2 |
| 02 Wed April 2025 | 32.90 | 5.70 | 2.13 |
| 01 Tue April 2025 | 30.05 | 7.20 | 1.82 |
| 28 Fri March 2025 | 42.10 | 7.15 | 1.86 |
AmbujaCements AMBUJACEM Option strike: 505.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 31.50 | 3.60 | 22.67 |
| 02 Wed April 2025 | 31.50 | 4.75 | 14.33 |
| 01 Tue April 2025 | 36.40 | 6.00 | 47 |
AmbujaCements AMBUJACEM Option strike: 500.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 45.10 | 2.95 | 3.52 |
| 02 Wed April 2025 | 41.25 | 3.95 | 3.24 |
| 01 Tue April 2025 | 37.90 | 5.05 | 4 |
| 28 Fri March 2025 | 44.90 | 5.35 | 3.04 |
AmbujaCements AMBUJACEM Option strike: 490.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 42.45 | 2.20 | 75 |
| 02 Wed April 2025 | 42.45 | 2.85 | 88 |
| 01 Tue April 2025 | 56.00 | 3.55 | 82 |
| 28 Fri March 2025 | 56.00 | 4.05 | 83 |
AmbujaCements AMBUJACEM Option strike: 485.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 52.80 | 2.55 | 0.92 |
| 02 Wed April 2025 | 52.80 | 2.55 | 0.92 |
AmbujaCements AMBUJACEM Option strike: 480.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 63.00 | 1.50 | 2.3 |
| 02 Wed April 2025 | 60.00 | 2.05 | 2.13 |
| 01 Tue April 2025 | 55.35 | 2.35 | 2.01 |
| 28 Fri March 2025 | 62.90 | 3.00 | 1.77 |
AmbujaCements AMBUJACEM Option strike: 475.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 31.75 | 1.55 | 48 |
| 02 Wed April 2025 | 31.75 | 1.65 | 49 |
| 01 Tue April 2025 | 31.75 | 2.00 | 41 |
| 28 Fri March 2025 | 31.75 | 2.80 | 17 |
AmbujaCements AMBUJACEM Option strike: 460.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 60.95 | 1.00 | 39 |
| 02 Wed April 2025 | 60.95 | 1.00 | 39 |
| 01 Tue April 2025 | 60.95 | 1.25 | 39 |
| 28 Fri March 2025 | 60.95 | 2.00 | 4 |
AmbujaCements AMBUJACEM Option strike: 400.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 149.95 | 0.35 | 1.47 |
| 02 Wed April 2025 | 149.95 | 0.35 | 1.47 |
| 01 Tue April 2025 | 149.95 | 0.35 | 1.47 |
| 28 Fri March 2025 | 149.95 | 0.45 | 2.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.