AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets AmbujaCements

Strong Daily Stock price targets for AmbujaCements AMBUJACEM are 511.73 and 524.98

Daily Target 1	509.15
Daily Target 2	514.3
Daily Target 3	522.4
Daily Target 4	527.55
Daily Target 5	535.65

Daily price and volume Ambuja Cements

Date	Closing	Open	Range	Volume
Fri 13 February 2026	519.45 (-2.51%)	526.85	517.25 - 530.50	0.8557 times
Thu 12 February 2026	532.85 (-1.55%)	541.00	529.00 - 541.00	0.6287 times
Wed 11 February 2026	541.25 (0.51%)	540.80	535.00 - 542.25	0.7161 times
Tue 10 February 2026	538.50 (-0.73%)	547.00	533.00 - 547.00	1.0394 times
Mon 09 February 2026	542.45 (2.46%)	533.85	530.35 - 544.85	0.8155 times
Fri 06 February 2026	529.45 (-0.68%)	530.00	524.00 - 531.55	0.3659 times
Thu 05 February 2026	533.05 (-0.73%)	536.00	528.20 - 536.95	0.8993 times
Wed 04 February 2026	536.95 (1.65%)	530.90	522.55 - 538.00	0.6446 times
Tue 03 February 2026	528.25 (3.48%)	533.00	519.50 - 540.50	2.0771 times
Mon 02 February 2026	510.50 (2.64%)	499.85	493.35 - 513.45	1.9576 times
Sun 01 February 2026	497.35 (-2.51%)	511.00	495.45 - 521.55	1.3634 times

Daily chart AmbujaCements

Weekly price and charts AmbujaCements

Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 503.48 and 533.23

Weekly Target 1	498.15
Weekly Target 2	508.8
Weekly Target 3	527.9
Weekly Target 4	538.55
Weekly Target 5	557.65

Weekly price and volumes for Ambuja Cements

Date	Closing	Open	Range	Volume
Fri 13 February 2026	519.45 (-1.89%)	533.85	517.25 - 547.00	0.6275 times
Fri 06 February 2026	529.45 (3.78%)	511.00	493.35 - 540.50	1.1308 times
Fri 30 January 2026	510.15 (-1.63%)	526.65	507.90 - 539.10	1.335 times
Fri 23 January 2026	518.60 (-6.35%)	551.30	511.10 - 555.40	1.31 times
Fri 16 January 2026	553.75 (3.13%)	536.95	528.60 - 558.45	0.7545 times
Fri 09 January 2026	536.95 (-5.03%)	568.70	535.65 - 573.10	1.0082 times
Fri 02 January 2026	565.40 (1.94%)	556.90	548.95 - 566.50	0.7694 times
Fri 26 December 2025	554.65 (2.78%)	542.00	538.65 - 563.50	1.4787 times
Fri 19 December 2025	539.65 (-1.55%)	547.75	534.65 - 556.30	0.544 times
Fri 12 December 2025	548.15 (2.69%)	534.70	523.40 - 549.95	1.042 times
Fri 05 December 2025	533.80 (-2.98%)	551.40	527.60 - 551.80	0.8633 times

weekly chart AmbujaCements

Monthly price and charts AmbujaCements

Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 506.4 and 560.05

Monthly Target 1	466.28
Monthly Target 2	492.87
Monthly Target 3	519.93333333333
Monthly Target 4	546.52
Monthly Target 5	573.58

Monthly price and volumes Ambuja Cements

Date	Closing	Open	Range	Volume
Fri 13 February 2026	519.45 (1.82%)	511.00	493.35 - 547.00	0.3809 times
Fri 30 January 2026	510.15 (-8.3%)	556.90	507.90 - 573.10	1.0198 times
Wed 31 December 2025	556.35 (1.12%)	551.40	523.40 - 563.50	0.9525 times
Fri 28 November 2025	550.20 (-2.69%)	568.35	542.05 - 588.75	0.6545 times
Fri 31 October 2025	565.40 (-0.8%)	572.00	552.25 - 579.95	0.6499 times
Tue 30 September 2025	569.95 (1.2%)	565.20	549.00 - 600.80	1.9987 times
Fri 29 August 2025	563.20 (-4.98%)	594.85	559.60 - 615.35	0.7621 times
Thu 31 July 2025	592.70 (2.64%)	582.00	578.60 - 624.95	1.3358 times
Mon 30 June 2025	577.45 (4.33%)	553.55	528.45 - 579.75	1.0621 times
Fri 30 May 2025	553.50 (2.56%)	537.55	512.25 - 576.35	1.1838 times
Wed 30 April 2025	539.70 (0.25%)	538.00	480.35 - 584.80	1.3183 times

monthly chart AmbujaCements

Indicator Analysis of AmbujaCements

Please login to view indicator analysis. or View indicator analysis of AmbujaCements AMBUJACEM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM

DMA (daily moving average) of Ambuja Cements AMBUJACEM

DMA period	DMA value
5 day DMA	534.9
12 day DMA	526.68
20 day DMA	530.74
35 day DMA	540.37
50 day DMA	540.27
100 day DMA	551.49
150 day DMA	563.33
200 day DMA	561.8

EMA (exponential moving average) of Ambuja Cements AMBUJACEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	530.22	535.61	536.99
12 day EMA	531.28	533.43	533.54
20 day EMA	532.91	534.33	534.49
35 day EMA	535.44	536.38	536.59
50 day EMA	539.97	540.81	541.13

SMA (simple moving average) of Ambuja Cements AMBUJACEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	534.9	536.9	536.94
12 day SMA	526.68	528.07	528.16
20 day SMA	530.74	532.45	533.29
35 day SMA	540.37	541.19	541.59
50 day SMA	540.27	540.59	540.79
100 day SMA	551.49	552.12	552.6
150 day SMA	563.33	563.8	564.19
200 day SMA	561.8	561.87	561.93

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
13 Fri	520.25	532.70	517.10 to 532.70	1.01 times
12 Thu	533.25	542.40	529.65 to 542.40	1 times
11 Wed	541.55	542.00	535.70 to 542.95	1 times
10 Tue	539.90	546.45	534.00 to 546.90	1 times
09 Mon	543.10	533.70	531.70 to 544.95	1 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
13 Fri	523.30	531.00	520.50 to 531.30	1.28 times
12 Thu	535.85	542.10	532.35 to 543.30	1.04 times
11 Wed	543.95	541.00	539.00 to 545.65	0.95 times
10 Tue	542.10	545.80	537.00 to 548.30	0.9 times
09 Mon	546.00	533.25	533.25 to 547.95	0.83 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
13 Fri	524.45	529.80	521.00 to 529.80	1.2 times
12 Thu	536.50	542.50	535.00 to 542.70	1.14 times
11 Wed	543.55	542.50	538.70 to 545.30	1.08 times
10 Tue	542.40	548.75	538.15 to 550.50	1.01 times
09 Mon	548.70	541.25	539.15 to 550.30	0.58 times

Option chain for Ambuja Cements AMBUJACEM 24 Tue February 2026 expiry

AmbujaCements AMBUJACEM Option strike: 650.00

Date	CE	PE	PCR
13 Fri February 2026	0.05	110.00	0.89
12 Thu February 2026	0.10	110.00	0.89
11 Wed February 2026	0.10	110.00	0.89
10 Tue February 2026	0.10	106.80	0.93
09 Mon February 2026	0.10	106.80	0.83

AmbujaCements AMBUJACEM Option strike: 640.00

Date	CE	PE	PCR
13 Fri February 2026	0.05	103.50	1.48
12 Thu February 2026	0.05	103.50	1.48
11 Wed February 2026	0.05	103.50	1.48
10 Tue February 2026	0.10	103.50	1.48
09 Mon February 2026	0.10	103.50	1.48

AmbujaCements AMBUJACEM Option strike: 630.00

Date	CE	PE	PCR
13 Fri February 2026	0.05	95.50	1.36
12 Thu February 2026	0.15	95.50	0.79
11 Wed February 2026	0.15	95.50	0.79
10 Tue February 2026	0.15	95.50	0.79
09 Mon February 2026	0.25	95.50	0.8

AmbujaCements AMBUJACEM Option strike: 620.00

Date	CE	PE	PCR
13 Fri February 2026	0.10	74.50	0.04
12 Thu February 2026	0.10	74.50	0.04
11 Wed February 2026	0.10	74.50	0.04
10 Tue February 2026	0.25	74.50	0.04
09 Mon February 2026	0.30	74.50	0.04

AmbujaCements AMBUJACEM Option strike: 610.00

Date	CE	PE	PCR
13 Fri February 2026	0.10	59.60	0.15
12 Thu February 2026	0.25	59.60	0.13
11 Wed February 2026	0.25	59.60	0.13
10 Tue February 2026	0.30	59.60	0.13
09 Mon February 2026	0.45	59.60	0.12

AmbujaCements AMBUJACEM Option strike: 605.00

Date	CE	PE	PCR
13 Fri February 2026	0.35	67.10	0.1
12 Thu February 2026	0.35	67.10	0.1
11 Wed February 2026	0.35	67.10	0.1
10 Tue February 2026	0.35	67.10	0.1
09 Mon February 2026	0.50	67.10	0.1

AmbujaCements AMBUJACEM Option strike: 600.00

Date	CE	PE	PCR
13 Fri February 2026	0.25	65.80	0.94
12 Thu February 2026	0.25	65.80	0.85
11 Wed February 2026	0.40	59.00	0.84
10 Tue February 2026	0.50	60.45	0.84
09 Mon February 2026	0.70	56.90	0.92

AmbujaCements AMBUJACEM Option strike: 590.00

Date	CE	PE	PCR
13 Fri February 2026	0.25	50.50	1.22
12 Thu February 2026	0.40	50.50	0.59
11 Wed February 2026	0.50	50.50	0.6
10 Tue February 2026	0.70	50.50	0.64
09 Mon February 2026	0.95	47.80	0.66

AmbujaCements AMBUJACEM Option strike: 585.00

Date	CE	PE	PCR
13 Fri February 2026	0.25	47.45	0.35
12 Thu February 2026	0.45	47.45	0.25
11 Wed February 2026	0.70	47.45	0.22
10 Tue February 2026	0.85	47.45	0.22
09 Mon February 2026	1.20	53.70	0.13

AmbujaCements AMBUJACEM Option strike: 580.00

Date	CE	PE	PCR
13 Fri February 2026	0.35	49.10	0.74
12 Thu February 2026	0.55	49.10	0.61
11 Wed February 2026	0.90	39.25	0.48
10 Tue February 2026	1.05	40.85	0.49
09 Mon February 2026	1.50	49.05	0.44

AmbujaCements AMBUJACEM Option strike: 575.00

Date	CE	PE	PCR
13 Fri February 2026	0.45	42.25	0.07
12 Thu February 2026	0.80	42.25	0.02
11 Wed February 2026	1.15	35.90	0.02
10 Tue February 2026	1.45	35.90	0.02
09 Mon February 2026	2.00	44.00	0.01

AmbujaCements AMBUJACEM Option strike: 570.00

Date	CE	PE	PCR
13 Fri February 2026	0.60	31.75	0.48
12 Thu February 2026	1.00	31.75	0.34
11 Wed February 2026	1.60	31.75	0.33
10 Tue February 2026	1.70	31.75	0.27
09 Mon February 2026	2.65	29.35	0.28

AmbujaCements AMBUJACEM Option strike: 565.00

Date	CE	PE	PCR
13 Fri February 2026	0.75	29.85	0.01
12 Thu February 2026	1.35	29.85	0.01
11 Wed February 2026	2.30	29.85	0.01
10 Tue February 2026	2.50	29.85	0.01
09 Mon February 2026	3.55	29.85	0.01

AmbujaCements AMBUJACEM Option strike: 560.00

Date	CE	PE	PCR
13 Fri February 2026	0.95	40.30	0.54
12 Thu February 2026	1.95	28.20	0.48
11 Wed February 2026	3.20	22.35	0.56
10 Tue February 2026	3.45	23.50	0.68
09 Mon February 2026	4.75	21.50	0.48

AmbujaCements AMBUJACEM Option strike: 555.00

Date	CE	PE	PCR
13 Fri February 2026	1.25	24.00	0.06
12 Thu February 2026	2.75	24.00	0.06
11 Wed February 2026	4.35	18.05	0.07
10 Tue February 2026	4.50	19.30	0.08
09 Mon February 2026	6.15	18.25	0.07

AmbujaCements AMBUJACEM Option strike: 550.00

Date	CE	PE	PCR
13 Fri February 2026	1.60	30.80	0.33
12 Thu February 2026	3.70	20.35	0.34
11 Wed February 2026	5.90	14.20	0.35
10 Tue February 2026	6.00	16.15	0.36
09 Mon February 2026	8.05	14.95	0.25

AmbujaCements AMBUJACEM Option strike: 545.00

Date	CE	PE	PCR
13 Fri February 2026	2.05	26.20	0.12
12 Thu February 2026	4.85	16.40	0.26
11 Wed February 2026	7.85	13.05	0.27
10 Tue February 2026	7.75	13.05	0.26
09 Mon February 2026	10.20	12.00	0.31

AmbujaCements AMBUJACEM Option strike: 540.00

Date	CE	PE	PCR
13 Fri February 2026	2.80	22.25	0.45
12 Thu February 2026	6.50	13.00	0.56
11 Wed February 2026	10.30	8.80	0.67
10 Tue February 2026	10.05	10.15	0.65
09 Mon February 2026	12.55	9.50	0.55

AmbujaCements AMBUJACEM Option strike: 535.00

Date	CE	PE	PCR
13 Fri February 2026	3.90	17.85	0.42
12 Thu February 2026	8.50	10.05	0.43
11 Wed February 2026	13.20	6.70	0.61
10 Tue February 2026	12.75	7.95	0.58
09 Mon February 2026	15.55	7.45	0.5

AmbujaCements AMBUJACEM Option strike: 530.00

Date	CE	PE	PCR
13 Fri February 2026	5.25	14.50	0.49
12 Thu February 2026	11.00	7.70	0.69
11 Wed February 2026	16.30	4.85	0.8
10 Tue February 2026	15.70	6.15	0.77
09 Mon February 2026	18.55	5.85	0.74

AmbujaCements AMBUJACEM Option strike: 525.00

Date	CE	PE	PCR
13 Fri February 2026	7.10	11.45	0.39
12 Thu February 2026	13.85	5.75	0.68
11 Wed February 2026	19.60	3.65	0.61
10 Tue February 2026	19.40	4.60	0.62
09 Mon February 2026	22.35	4.45	0.79

AmbujaCements AMBUJACEM Option strike: 520.00

Date	CE	PE	PCR
13 Fri February 2026	9.50	8.80	0.8
12 Thu February 2026	17.80	4.20	1.2
11 Wed February 2026	24.50	2.75	1.18
10 Tue February 2026	23.10	3.50	1.13
09 Mon February 2026	26.85	3.50	1.08

AmbujaCements AMBUJACEM Option strike: 515.00

Date	CE	PE	PCR
13 Fri February 2026	12.25	6.45	1.11
12 Thu February 2026	21.35	3.05	2.29
11 Wed February 2026	27.00	2.10	2.25
10 Tue February 2026	27.60	2.70	2.22
09 Mon February 2026	30.45	2.75	2.14

AmbujaCements AMBUJACEM Option strike: 510.00

Date	CE	PE	PCR
13 Fri February 2026	15.60	4.90	2.06
12 Thu February 2026	25.90	2.30	4.29
11 Wed February 2026	33.95	1.65	4.18
10 Tue February 2026	32.00	2.15	3.85
09 Mon February 2026	35.00	2.20	2.26

AmbujaCements AMBUJACEM Option strike: 505.00

Date	CE	PE	PCR
13 Fri February 2026	28.20	3.55	4.17
12 Thu February 2026	28.20	1.75	2.49
11 Wed February 2026	37.90	1.35	1.7
10 Tue February 2026	39.40	1.70	1.69
09 Mon February 2026	39.40	1.80	1.61

AmbujaCements AMBUJACEM Option strike: 500.00

Date	CE	PE	PCR
13 Fri February 2026	23.50	2.60	2.29
12 Thu February 2026	34.50	1.45	1.91
11 Wed February 2026	42.00	1.10	2.06
10 Tue February 2026	41.50	1.40	2.08
09 Mon February 2026	44.20	1.55	2.26

AmbujaCements AMBUJACEM Option strike: 495.00

Date	CE	PE	PCR
13 Fri February 2026	37.75	2.00	2.94
12 Thu February 2026	37.75	1.10	2.28
11 Wed February 2026	37.75	1.20	2.48
10 Tue February 2026	37.75	1.15	2.46
09 Mon February 2026	37.75	1.25	2.65

AmbujaCements AMBUJACEM Option strike: 490.00

Date	CE	PE	PCR
13 Fri February 2026	31.90	1.55	5.19
12 Thu February 2026	43.00	0.90	6.17
11 Wed February 2026	50.80	0.75	6.31
10 Tue February 2026	53.50	1.00	6.14
09 Mon February 2026	53.50	0.95	7.24

AmbujaCements AMBUJACEM Option strike: 485.00

Date	CE	PE	PCR
13 Fri February 2026	42.05	1.25	1.17
12 Thu February 2026	42.05	0.85	1.27
11 Wed February 2026	42.05	0.65	1.29
10 Tue February 2026	42.05	0.80	1.41
09 Mon February 2026	42.05	0.90	2.17

AmbujaCements AMBUJACEM Option strike: 480.00

Date	CE	PE	PCR
13 Fri February 2026	51.55	0.95	9
12 Thu February 2026	51.55	0.65	9.24
11 Wed February 2026	51.55	0.55	12.69
10 Tue February 2026	51.55	0.70	12.9
09 Mon February 2026	51.55	0.80	19.62

AmbujaCements AMBUJACEM Option strike: 450.00

Date	CE	PE	PCR
13 Fri February 2026	73.40	0.45	4
12 Thu February 2026	63.95	0.45	3.91
11 Wed February 2026	63.95	0.35	3.95
10 Tue February 2026	63.95	0.40	3.95
09 Mon February 2026	63.95	0.45	5.05

AmbujaCements AMBUJACEM Option strike: 440.00

Date	CE	PE	PCR
13 Fri February 2026	94.35	0.35	35.25
12 Thu February 2026	94.35	0.15	33.5
11 Wed February 2026	94.35	0.20	35
10 Tue February 2026	94.35	0.30	36
09 Mon February 2026	94.35	0.30	38.5

Feed