Login or Join
HomepageAmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets AmbujaCements
Strong Daily Stock price targets for AmbujaCements AMBUJACEM are 440.23 and 451.98
| Daily Target 1 | 430.73 |
| Daily Target 2 | 437.97 |
| Daily Target 3 | 442.48333333333 |
| Daily Target 4 | 449.72 |
| Daily Target 5 | 454.23 |
Daily price and volume Ambuja Cements
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 445.20 (2.57%) | 437.00 | 435.25 - 447.00 | 0.8258 times | Thu 09 April 2026 | 434.05 (-2.84%) | 446.95 | 432.00 - 446.95 | 1.1325 times | Wed 08 April 2026 | 446.75 (6.26%) | 438.00 | 435.00 - 462.45 | 1.8132 times | Tue 07 April 2026 | 420.45 (-2.23%) | 426.95 | 418.00 - 426.95 | 0.716 times | Mon 06 April 2026 | 430.05 (2.77%) | 420.45 | 412.40 - 431.10 | 0.6127 times | Thu 02 April 2026 | 418.45 (-0.45%) | 414.50 | 406.70 - 420.00 | 0.4656 times | Wed 01 April 2026 | 420.35 (4.76%) | 415.00 | 409.10 - 422.80 | 0.8298 times | Mon 30 March 2026 | 401.25 (-1.86%) | 405.00 | 399.40 - 411.00 | 1.0747 times | Fri 27 March 2026 | 408.85 (-3.07%) | 418.00 | 407.60 - 418.60 | 1.4119 times | Wed 25 March 2026 | 421.80 (3.5%) | 414.00 | 414.00 - 427.70 | 1.1178 times | Tue 24 March 2026 | 407.55 (3.09%) | 407.90 | 395.10 - 413.50 | 1.1983 times |
Weekly price and charts AmbujaCements
Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 428.8 and 478.85
| Weekly Target 1 | 389.97 |
| Weekly Target 2 | 417.58 |
| Weekly Target 3 | 440.01666666667 |
| Weekly Target 4 | 467.63 |
| Weekly Target 5 | 490.07 |
Weekly price and volumes for Ambuja Cements
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 445.20 (6.39%) | 420.45 | 412.40 - 462.45 | 1.6821 times | Thu 02 April 2026 | 418.45 (2.35%) | 405.00 | 399.40 - 422.80 | 0.7817 times | Fri 27 March 2026 | 408.85 (-2.78%) | 416.80 | 394.00 - 427.70 | 1.5596 times | Fri 20 March 2026 | 420.55 (-1.13%) | 425.55 | 418.25 - 444.30 | 1.2981 times | Fri 13 March 2026 | 425.35 (-8.87%) | 459.00 | 424.40 - 471.35 | 1.429 times | Fri 06 March 2026 | 466.75 (-6.72%) | 490.10 | 463.35 - 493.40 | 0.6239 times | Fri 27 February 2026 | 500.40 (-2.27%) | 512.00 | 499.00 - 518.65 | 0.5799 times | Fri 20 February 2026 | 512.00 (-1.43%) | 520.00 | 508.65 - 528.50 | 0.7337 times | Fri 13 February 2026 | 519.45 (-1.89%) | 533.85 | 517.25 - 547.00 | 0.4683 times | Fri 06 February 2026 | 529.45 (3.78%) | 511.00 | 493.35 - 540.50 | 0.8438 times | Fri 30 January 2026 | 510.15 (-1.63%) | 526.65 | 507.90 - 539.10 | 0.9962 times |
Monthly price and charts AmbujaCements
Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 425.95 and 481.7
| Monthly Target 1 | 382.37 |
| Monthly Target 2 | 413.78 |
| Monthly Target 3 | 438.11666666667 |
| Monthly Target 4 | 469.53 |
| Monthly Target 5 | 493.87 |
Monthly price and volumes Ambuja Cements
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 445.20 (10.95%) | 415.00 | 406.70 - 462.45 | 0.5959 times | Mon 30 March 2026 | 401.25 (-19.81%) | 490.10 | 394.00 - 493.40 | 1.4872 times | Fri 27 February 2026 | 500.40 (-1.91%) | 511.00 | 493.35 - 547.00 | 0.7417 times | Fri 30 January 2026 | 510.15 (-8.3%) | 556.90 | 507.90 - 573.10 | 0.9924 times | Wed 31 December 2025 | 556.35 (1.12%) | 551.40 | 523.40 - 563.50 | 0.9269 times | Fri 28 November 2025 | 550.20 (-2.69%) | 568.35 | 542.05 - 588.75 | 0.637 times | Fri 31 October 2025 | 565.40 (-0.8%) | 572.00 | 552.25 - 579.95 | 0.6324 times | Tue 30 September 2025 | 569.95 (1.2%) | 565.20 | 549.00 - 600.80 | 1.945 times | Fri 29 August 2025 | 563.20 (-4.98%) | 594.85 | 559.60 - 615.35 | 0.7417 times | Thu 31 July 2025 | 592.70 (2.64%) | 582.00 | 578.60 - 624.95 | 1.2999 times | Mon 30 June 2025 | 577.45 (4.33%) | 553.55 | 528.45 - 579.75 | 1.0336 times |
Indicator Analysis of AmbujaCements
Please login to view indicator analysis. or View indicator analysis of AmbujaCements AMBUJACEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM
DMA (daily moving average) of Ambuja Cements AMBUJACEM
| DMA period | DMA value |
| 5 day DMA | 435.3 |
| 12 day DMA | 420.84 |
| 20 day DMA | 426.23 |
| 35 day DMA | 456.43 |
| 50 day DMA | 477.8 |
| 100 day DMA | 512.14 |
| 150 day DMA | 530.92 |
| 200 day DMA | 545.17 |
EMA (exponential moving average) of Ambuja Cements AMBUJACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.54 | 430.71 | 429.04 |
| 12 day EMA | 430.58 | 427.92 | 426.8 |
| 20 day EMA | 436.2 | 435.25 | 435.38 |
| 35 day EMA | 454.54 | 455.09 | 456.33 |
| 50 day EMA | 478.28 | 479.63 | 481.49 |
SMA (simple moving average) of Ambuja Cements AMBUJACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.3 | 429.95 | 427.21 |
| 12 day SMA | 420.84 | 418.79 | 417.61 |
| 20 day SMA | 426.23 | 427.08 | 427.97 |
| 35 day SMA | 456.43 | 458.7 | 461.14 |
| 50 day SMA | 477.8 | 479.54 | 481.23 |
| 100 day SMA | 512.14 | 513.28 | 514.57 |
| 150 day SMA | 530.92 | 531.73 | 532.59 |
| 200 day SMA | 545.17 | 545.6 | 546.16 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 447.15 | 437.50 | 435.85 to 448.95 | 0.98 times |
| 09 Thu | 434.50 | 446.65 | 432.55 to 446.95 | 1.01 times |
| 08 Wed | 447.65 | 434.00 | 433.65 to 463.45 | 1.01 times |
| 07 Tue | 422.65 | 430.80 | 418.70 to 430.80 | 1.01 times |
| 06 Mon | 431.90 | 419.10 | 413.20 to 433.60 | 1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 449.25 | 440.75 | 439.00 to 450.80 | 1.03 times |
| 09 Thu | 437.20 | 448.20 | 435.50 to 448.20 | 1.03 times |
| 08 Wed | 450.40 | 441.65 | 441.65 to 466.00 | 1 times |
| 07 Tue | 424.70 | 433.00 | 421.80 to 433.00 | 0.98 times |
| 06 Mon | 434.10 | 417.60 | 416.80 to 435.70 | 0.97 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 451.15 | 442.25 | 441.35 to 452.50 | 1.56 times |
| 09 Thu | 439.35 | 442.00 | 437.00 to 443.40 | 1.71 times |
| 08 Wed | 451.15 | 444.00 | 442.15 to 466.00 | 0.75 times |
| 07 Tue | 425.75 | 430.00 | 423.10 to 430.00 | 0.65 times |
| 06 Mon | 435.50 | 423.50 | 423.00 to 436.00 | 0.35 times |
Option chain for Ambuja Cements AMBUJACEM 28 Tue April 2026 expiry
AmbujaCements AMBUJACEM Option strike: 590.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.05 | 140.60 | 3.43 |
| 09 Thu April 2026 | 0.05 | 141.40 | 3.59 |
| 08 Wed April 2026 | 0.05 | 141.40 | 3.97 |
| 07 Tue April 2026 | 0.05 | 177.70 | 4.22 |
| 06 Mon April 2026 | 0.05 | 177.70 | 4.22 |
AmbujaCements AMBUJACEM Option strike: 580.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.05 | 137.00 | 4.34 |
| 09 Thu April 2026 | 0.05 | 127.60 | 4.63 |
| 08 Wed April 2026 | 0.05 | 127.60 | 4.7 |
| 07 Tue April 2026 | 0.15 | 166.00 | 3.87 |
| 06 Mon April 2026 | 0.05 | 166.00 | 5.32 |
AmbujaCements AMBUJACEM Option strike: 570.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.10 | 117.80 | 10.45 |
| 09 Thu April 2026 | 0.10 | 117.80 | 10.95 |
| 08 Wed April 2026 | 0.15 | 117.80 | 8.21 |
| 07 Tue April 2026 | 0.15 | 148.25 | 6.19 |
| 06 Mon April 2026 | 0.05 | 148.25 | 9.96 |
AmbujaCements AMBUJACEM Option strike: 560.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.10 | 107.50 | 1.21 |
| 09 Thu April 2026 | 0.10 | 107.50 | 1.21 |
| 08 Wed April 2026 | 0.20 | 107.50 | 1.93 |
| 07 Tue April 2026 | 0.10 | 155.05 | 1.58 |
| 06 Mon April 2026 | 0.10 | 155.05 | 1.58 |
AmbujaCements AMBUJACEM Option strike: 555.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.10 | 143.50 | 0.02 |
| 09 Thu April 2026 | 0.10 | 143.50 | 0.02 |
| 08 Wed April 2026 | 0.15 | 143.50 | 0.02 |
| 07 Tue April 2026 | 0.10 | 143.50 | 0.08 |
| 06 Mon April 2026 | 0.10 | 143.50 | 1 |
AmbujaCements AMBUJACEM Option strike: 550.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.15 | 102.10 | 2.11 |
| 09 Thu April 2026 | 0.15 | 109.00 | 2.11 |
| 08 Wed April 2026 | 0.35 | 93.50 | 2.21 |
| 07 Tue April 2026 | 0.10 | 117.00 | 3.68 |
| 06 Mon April 2026 | 0.15 | 117.00 | 3.68 |
AmbujaCements AMBUJACEM Option strike: 540.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.25 | 101.00 | 3.16 |
| 09 Thu April 2026 | 0.15 | 101.00 | 3.19 |
| 08 Wed April 2026 | 0.30 | 130.45 | 3.2 |
| 07 Tue April 2026 | 0.15 | 130.45 | 3.36 |
| 06 Mon April 2026 | 0.15 | 130.45 | 3.36 |
AmbujaCements AMBUJACEM Option strike: 535.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.50 | 110.00 | 0.27 |
| 09 Thu April 2026 | 0.50 | 110.00 | 0.27 |
| 08 Wed April 2026 | 0.10 | 110.00 | 0.3 |
| 07 Tue April 2026 | 0.10 | 110.00 | 0.3 |
| 06 Mon April 2026 | 0.10 | 110.00 | 0.3 |
AmbujaCements AMBUJACEM Option strike: 530.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.50 | 112.80 | 0.3 |
| 09 Thu April 2026 | 0.50 | 112.80 | 0.3 |
| 08 Wed April 2026 | 0.50 | 112.80 | 0.3 |
| 07 Tue April 2026 | 0.15 | 112.80 | 1.75 |
| 06 Mon April 2026 | 0.15 | 112.80 | 1.75 |
AmbujaCements AMBUJACEM Option strike: 525.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.00 | 104.00 | 0.03 |
| 09 Thu April 2026 | 1.00 | 104.00 | 0.03 |
| 08 Wed April 2026 | 1.00 | 104.00 | 0.03 |
| 07 Tue April 2026 | 0.20 | 104.00 | 1 |
| 06 Mon April 2026 | 0.20 | 104.00 | 1 |
AmbujaCements AMBUJACEM Option strike: 520.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.50 | 70.20 | 0.15 |
| 09 Thu April 2026 | 0.40 | 94.90 | 0.15 |
| 08 Wed April 2026 | 0.70 | 94.90 | 0.18 |
| 07 Tue April 2026 | 0.40 | 94.90 | 1.15 |
| 06 Mon April 2026 | 0.20 | 94.90 | 1.07 |
AmbujaCements AMBUJACEM Option strike: 510.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.75 | 74.00 | 0.43 |
| 09 Thu April 2026 | 0.65 | 74.00 | 0.43 |
| 08 Wed April 2026 | 1.10 | 99.30 | 0.45 |
| 07 Tue April 2026 | 0.50 | 99.30 | 18 |
| 06 Mon April 2026 | 0.50 | 99.30 | 18 |
AmbujaCements AMBUJACEM Option strike: 505.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.00 | 59.00 | 0.13 |
| 09 Thu April 2026 | 0.70 | 58.20 | 0.09 |
| 08 Wed April 2026 | 1.60 | 58.20 | 0.14 |
| 07 Tue April 2026 | 0.50 | 54.00 | 0.03 |
| 06 Mon April 2026 | 1.00 | 54.00 | 0.03 |
AmbujaCements AMBUJACEM Option strike: 500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.35 | 53.50 | 1.05 |
| 09 Thu April 2026 | 0.90 | 66.30 | 1.1 |
| 08 Wed April 2026 | 1.75 | 53.70 | 0.78 |
| 07 Tue April 2026 | 0.55 | 77.00 | 1.32 |
| 06 Mon April 2026 | 0.90 | 67.85 | 1.32 |
AmbujaCements AMBUJACEM Option strike: 490.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.20 | 42.55 | 0.04 |
| 09 Thu April 2026 | 1.50 | 42.55 | 0.05 |
| 08 Wed April 2026 | 2.65 | 42.55 | 0.05 |
| 07 Tue April 2026 | 1.00 | 85.00 | 0.06 |
| 06 Mon April 2026 | 1.50 | 85.00 | 0.07 |
AmbujaCements AMBUJACEM Option strike: 480.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3.45 | 36.70 | 0.13 |
| 09 Thu April 2026 | 2.30 | 35.95 | 0.12 |
| 08 Wed April 2026 | 4.15 | 35.95 | 0.11 |
| 07 Tue April 2026 | 1.55 | 46.65 | 0.21 |
| 06 Mon April 2026 | 2.35 | 46.65 | 0.21 |
AmbujaCements AMBUJACEM Option strike: 475.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 4.40 | 36.30 | 0.05 |
| 09 Thu April 2026 | 2.95 | 60.35 | 0.01 |
| 08 Wed April 2026 | 5.20 | 60.35 | 0.01 |
| 07 Tue April 2026 | 1.90 | 60.35 | 0.02 |
| 06 Mon April 2026 | 2.90 | 60.35 | 0.02 |
AmbujaCements AMBUJACEM Option strike: 470.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5.55 | 29.80 | 0.22 |
| 09 Thu April 2026 | 3.75 | 38.50 | 0.17 |
| 08 Wed April 2026 | 6.35 | 27.95 | 0.17 |
| 07 Tue April 2026 | 2.45 | 61.55 | 0.26 |
| 06 Mon April 2026 | 3.55 | 61.55 | 0.25 |
AmbujaCements AMBUJACEM Option strike: 460.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 8.65 | 21.55 | 0.32 |
| 09 Thu April 2026 | 5.65 | 30.45 | 0.31 |
| 08 Wed April 2026 | 9.50 | 21.45 | 0.41 |
| 07 Tue April 2026 | 3.85 | 40.40 | 0.16 |
| 06 Mon April 2026 | 5.55 | 33.55 | 0.19 |
AmbujaCements AMBUJACEM Option strike: 455.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 10.60 | 17.85 | 0.51 |
| 09 Thu April 2026 | 6.80 | 18.30 | 0.45 |
| 08 Wed April 2026 | 11.55 | 18.30 | 0.62 |
AmbujaCements AMBUJACEM Option strike: 450.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 12.90 | 15.90 | 0.62 |
| 09 Thu April 2026 | 8.60 | 24.10 | 0.44 |
| 08 Wed April 2026 | 13.80 | 15.70 | 0.5 |
| 07 Tue April 2026 | 5.90 | 32.60 | 0.3 |
| 06 Mon April 2026 | 8.40 | 25.95 | 0.36 |
AmbujaCements AMBUJACEM Option strike: 445.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 15.45 | 13.45 | 0.78 |
| 09 Thu April 2026 | 9.90 | 20.35 | 0.97 |
| 08 Wed April 2026 | 16.25 | 13.25 | 1.57 |
| 07 Tue April 2026 | 7.25 | 28.75 | 0.04 |
| 06 Mon April 2026 | 9.95 | 28.75 | 0.05 |
AmbujaCements AMBUJACEM Option strike: 440.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 18.35 | 11.10 | 0.54 |
| 09 Thu April 2026 | 12.65 | 17.60 | 0.33 |
| 08 Wed April 2026 | 19.15 | 11.15 | 0.64 |
| 07 Tue April 2026 | 8.75 | 25.65 | 0.25 |
| 06 Mon April 2026 | 12.20 | 20.15 | 0.26 |
AmbujaCements AMBUJACEM Option strike: 435.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 21.10 | 9.60 | 1.07 |
| 09 Thu April 2026 | 15.05 | 15.10 | 0.73 |
| 08 Wed April 2026 | 22.25 | 9.30 | 0.96 |
| 07 Tue April 2026 | 10.65 | 22.45 | 0.87 |
| 06 Mon April 2026 | 14.45 | 17.60 | 0.49 |
AmbujaCements AMBUJACEM Option strike: 430.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 24.30 | 7.95 | 0.5 |
| 09 Thu April 2026 | 17.60 | 12.75 | 0.6 |
| 08 Wed April 2026 | 25.85 | 7.75 | 0.62 |
| 07 Tue April 2026 | 12.70 | 19.75 | 0.32 |
| 06 Mon April 2026 | 17.05 | 15.00 | 0.44 |
AmbujaCements AMBUJACEM Option strike: 425.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 26.35 | 6.55 | 0.51 |
| 09 Thu April 2026 | 20.50 | 10.75 | 0.49 |
| 08 Wed April 2026 | 29.50 | 6.45 | 0.57 |
| 07 Tue April 2026 | 15.05 | 17.00 | 0.58 |
| 06 Mon April 2026 | 20.10 | 12.95 | 0.64 |
AmbujaCements AMBUJACEM Option strike: 420.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 32.85 | 5.40 | 1.02 |
| 09 Thu April 2026 | 23.90 | 9.05 | 1.02 |
| 08 Wed April 2026 | 33.40 | 5.35 | 0.99 |
| 07 Tue April 2026 | 17.70 | 14.75 | 0.92 |
| 06 Mon April 2026 | 22.90 | 11.10 | 0.71 |
AmbujaCements AMBUJACEM Option strike: 415.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 27.05 | 4.40 | 0.93 |
| 09 Thu April 2026 | 27.05 | 7.80 | 0.91 |
| 08 Wed April 2026 | 37.50 | 4.50 | 0.95 |
| 07 Tue April 2026 | 20.60 | 12.65 | 0.92 |
| 06 Mon April 2026 | 26.20 | 9.50 | 0.99 |
AmbujaCements AMBUJACEM Option strike: 410.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 39.60 | 3.70 | 0.84 |
| 09 Thu April 2026 | 30.85 | 6.15 | 0.83 |
| 08 Wed April 2026 | 42.85 | 3.70 | 0.89 |
| 07 Tue April 2026 | 23.70 | 10.90 | 0.83 |
| 06 Mon April 2026 | 30.15 | 8.10 | 0.83 |
AmbujaCements AMBUJACEM Option strike: 405.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 26.85 | 3.10 | 0.77 |
| 09 Thu April 2026 | 26.85 | 5.25 | 0.79 |
| 08 Wed April 2026 | 26.85 | 3.10 | 0.94 |
| 07 Tue April 2026 | 26.85 | 9.15 | 0.83 |
| 06 Mon April 2026 | 33.65 | 6.90 | 0.84 |
AmbujaCements AMBUJACEM Option strike: 400.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 50.55 | 2.65 | 1.14 |
| 09 Thu April 2026 | 38.75 | 4.45 | 1.02 |
| 08 Wed April 2026 | 50.90 | 2.60 | 0.95 |
| 07 Tue April 2026 | 30.75 | 7.80 | 0.96 |
| 06 Mon April 2026 | 37.65 | 5.80 | 0.94 |
AmbujaCements AMBUJACEM Option strike: 395.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 33.00 | 2.10 | 2.69 |
| 09 Thu April 2026 | 33.00 | 3.70 | 2.65 |
| 08 Wed April 2026 | 33.00 | 2.20 | 2.88 |
| 07 Tue April 2026 | 33.00 | 4.95 | 2.92 |
| 06 Mon April 2026 | 33.00 | 4.95 | 2.92 |
AmbujaCements AMBUJACEM Option strike: 390.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 46.25 | 1.75 | 1.66 |
| 09 Thu April 2026 | 46.25 | 3.00 | 1.64 |
| 08 Wed April 2026 | 46.25 | 1.85 | 1.42 |
| 07 Tue April 2026 | 46.25 | 5.55 | 1.82 |
| 06 Mon April 2026 | 46.25 | 4.25 | 1.08 |
AmbujaCements AMBUJACEM Option strike: 380.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 65.40 | 1.35 | 4.38 |
| 09 Thu April 2026 | 65.40 | 2.25 | 2.66 |
| 08 Wed April 2026 | 65.40 | 1.40 | 2.72 |
| 07 Tue April 2026 | 45.40 | 3.95 | 4.09 |
| 06 Mon April 2026 | 53.50 | 3.00 | 3.86 |
AmbujaCements AMBUJACEM Option strike: 360.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 91.70 | 1.20 | 105 |
| 09 Thu April 2026 | 91.70 | 1.20 | 105 |
| 08 Wed April 2026 | 91.70 | 0.70 | 74 |
AmbujaCements AMBUJACEM Option strike: 350.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 92.40 | 0.50 | 3.81 |
| 09 Thu April 2026 | 99.90 | 0.85 | 3.24 |
| 08 Wed April 2026 | 99.90 | 0.65 | 3 |
| 07 Tue April 2026 | 76.50 | 1.55 | 4.98 |
| 06 Mon April 2026 | 72.35 | 1.25 | 3.15 |
AmbujaCements AMBUJACEM Option strike: 330.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 73.00 | 0.25 | 25 |
| 07 Tue April 2026 | 73.00 | 1.20 | 26 |
| 06 Mon April 2026 | 73.00 | 1.20 | 26 |
AmbujaCements AMBUJACEM Option strike: 320.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 120.00 | 0.20 | 48 |
| 09 Thu April 2026 | 120.00 | 0.30 | 48 |
| 08 Wed April 2026 | 94.50 | 0.20 | 20 |
| 07 Tue April 2026 | 94.50 | 0.75 | 29 |
| 06 Mon April 2026 | 94.50 | 0.55 | 32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.