AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets AmbujaCements
Strong Daily Stock price targets for AmbujaCements AMBUJACEM are 365.05 and 372.4
| Daily Target 1 | 363.4 |
| Daily Target 2 | 366.7 |
| Daily Target 3 | 370.75 |
| Daily Target 4 | 374.05 |
| Daily Target 5 | 378.1 |
Daily price and volume Ambuja Cements
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 370.00 (-0.48%) | 372.60 | 367.45 - 374.80 | 0.5618 times | Fri 24 March 2023 | 371.80 (-0.09%) | 373.00 | 368.05 - 376.50 | 0.8499 times | Thu 23 March 2023 | 372.15 (-0.91%) | 373.00 | 370.40 - 377.30 | 0.753 times | Wed 22 March 2023 | 375.55 (1.25%) | 373.40 | 371.40 - 378.20 | 0.5806 times | Tue 21 March 2023 | 370.90 (1.51%) | 369.70 | 366.20 - 374.70 | 0.6396 times | Mon 20 March 2023 | 365.40 (-3.45%) | 376.10 | 360.30 - 376.55 | 0.831 times | Fri 17 March 2023 | 378.45 (-0.09%) | 384.00 | 371.05 - 386.65 | 1.0829 times | Thu 16 March 2023 | 378.80 (3.74%) | 365.90 | 360.25 - 384.00 | 1.5423 times | Wed 15 March 2023 | 365.15 (3.32%) | 354.50 | 347.65 - 367.00 | 1.5406 times | Tue 14 March 2023 | 353.40 (-3.97%) | 366.05 | 340.80 - 367.85 | 1.6185 times | Mon 13 March 2023 | 368.00 (-2.74%) | 382.90 | 366.40 - 389.15 | 1.0985 times |
Weekly price and charts AmbujaCements
Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 365.05 and 372.4
| Weekly Target 1 | 363.4 |
| Weekly Target 2 | 366.7 |
| Weekly Target 3 | 370.75 |
| Weekly Target 4 | 374.05 |
| Weekly Target 5 | 378.1 |
Weekly price and volumes for Ambuja Cements
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 370.00 (-0.48%) | 372.60 | 367.45 - 374.80 | 0.0607 times | Fri 24 March 2023 | 371.80 (-1.76%) | 376.10 | 360.30 - 378.20 | 0.3946 times | Fri 17 March 2023 | 378.45 (0.03%) | 382.90 | 340.80 - 389.15 | 0.7433 times | Fri 10 March 2023 | 378.35 (-3.45%) | 397.80 | 373.40 - 404.90 | 0.535 times | Fri 03 March 2023 | 391.85 (13.5%) | 340.40 | 324.30 - 399.40 | 1.0557 times | Fri 24 February 2023 | 345.25 (-2.28%) | 349.70 | 331.35 - 366.50 | 0.6039 times | Fri 17 February 2023 | 353.30 (-2.08%) | 363.50 | 325.10 - 366.90 | 0.8752 times | Fri 10 February 2023 | 360.80 (-3.43%) | 371.00 | 350.00 - 406.70 | 1.2989 times | Fri 03 February 2023 | 373.60 (-1.8%) | 400.00 | 315.30 - 427.65 | 3.1687 times | Fri 27 January 2023 | 380.45 (-26.52%) | 518.00 | 345.15 - 518.70 | 1.264 times | Fri 20 January 2023 | 517.75 (-0.17%) | 521.00 | 511.30 - 525.40 | 0.119 times |
Monthly price and charts AmbujaCements
Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 355.4 and 419.5
| Monthly Target 1 | 307.8 |
| Monthly Target 2 | 338.9 |
| Monthly Target 3 | 371.9 |
| Monthly Target 4 | 403 |
| Monthly Target 5 | 436 |
Monthly price and volumes Ambuja Cements
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 370.00 (8.16%) | 344.20 | 340.80 - 404.90 | 1.0549 times | Tue 28 February 2023 | 342.10 (-14.73%) | 409.20 | 315.30 - 412.70 | 2.1835 times | Tue 31 January 2023 | 401.20 (-23.45%) | 526.75 | 345.15 - 536.75 | 1.199 times | Fri 30 December 2022 | 524.10 (-8.17%) | 573.50 | 486.00 - 598.00 | 0.4902 times | Wed 30 November 2022 | 570.75 (7.09%) | 535.00 | 533.75 - 593.50 | 0.5379 times | Mon 31 October 2022 | 532.95 (3.37%) | 516.10 | 471.05 - 538.60 | 0.6677 times | Fri 30 September 2022 | 515.60 (25.37%) | 409.60 | 405.55 - 585.70 | 2.4329 times | Tue 30 August 2022 | 411.25 (9.73%) | 377.00 | 374.25 - 427.00 | 0.7682 times | Fri 29 July 2022 | 374.80 (3.25%) | 363.95 | 362.10 - 376.00 | 0.2623 times | Thu 30 June 2022 | 363.00 (-1.73%) | 370.00 | 355.50 - 376.35 | 0.4034 times | Tue 31 May 2022 | 369.40 (-0.75%) | 371.60 | 349.30 - 382.00 | 0.7116 times |
Indicator Analysis of AmbujaCements
Tomorrow's movement Prediction of Ambuja Cements AMBUJACEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 54 as on Mon 27 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 370 and price is deviating by 16 points
Upper Bollinger band is at 401 and lower is at 340, while middle bands are at 355 and 386
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmbujaCements (AMBUJACEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbujaCements stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmbujaCements in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbujaCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbujaCements in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmbujaCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.15 and AmbujaCements AMBUJACEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmbujaCements AMBUJACEM stock. Volume based technical analysis of AmbujaCements AMBUJACEM stock is negative.
AmbujaCements Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM
DMA (daily moving average) of Ambuja Cements AMBUJACEM
| DMA period | DMA value |
| 5 day DMA | 372.08 |
| 12 day DMA | 370.66 |
| 20 day DMA | 369.92 |
| 35 day DMA | 363.23 |
| 50 day DMA | 390.27 |
| 100 day DMA | 471.73 |
| 150 day DMA | 477.93 |
| 200 day DMA | 451.46 |
EMA (exponential moving average) of Ambuja Cements AMBUJACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.44 | 372.16 | 372.34 |
| 12 day EMA | 371.03 | 371.22 | 371.12 |
| 20 day EMA | 372.11 | 372.33 | 372.39 |
| 35 day EMA | 386.54 | 387.51 | 388.44 |
| 50 day EMA | 398.7 | 399.87 | 401.02 |
SMA (simple moving average) of Ambuja Cements AMBUJACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.08 | 371.16 | 372.49 |
| 12 day SMA | 370.66 | 371.89 | 373.58 |
| 20 day SMA | 369.92 | 368.68 | 366.94 |
| 35 day SMA | 363.23 | 363.34 | 362.79 |
| 50 day SMA | 390.27 | 393.08 | 395.8 |
| 100 day SMA | 471.73 | 473.48 | 475.2 |
| 150 day SMA | 477.93 | 478.27 | 478.52 |
| 200 day SMA | 451.46 | 451.42 | 451.38 |
Futures expiry: 29 Wed March 2023
| Date | Closing | Open | Range | Volume |
| 27 Mon | 370.25 | 372.95 | 367.75 to 374.80 | 0.65 times |
| 24 Fri | 371.55 | 372.35 | 368.75 to 376.50 | 0.93 times |
| 23 Thu | 372.30 | 372.90 | 370.85 to 377.45 | 1.07 times |
| 22 Wed | 376.00 | 374.90 | 372.15 to 378.60 | 1.16 times |
| 21 Tue | 372.90 | 370.10 | 367.50 to 376.40 | 1.2 times |
Futures expiry: 27 Thu April 2023
| Date | Closing | Open | Range | Volume |
| 27 Mon | 372.65 | 374.65 | 370.00 to 376.45 | 2.23 times |
| 24 Fri | 373.60 | 374.90 | 371.25 to 378.90 | 1.23 times |
| 23 Thu | 374.20 | 374.45 | 373.00 to 379.85 | 0.7 times |
| 22 Wed | 377.95 | 375.55 | 374.70 to 380.75 | 0.44 times |
| 21 Tue | 375.40 | 372.00 | 370.30 to 378.55 | 0.4 times |
Futures expiry: 25 Thu May 2023
| Date | Closing | Open | Range | Volume |
| 27 Mon | 374.65 | 374.15 | 373.10 to 378.65 | 1.08 times |
| 24 Fri | 376.00 | 376.60 | 374.60 to 379.70 | 0.99 times |
| 23 Thu | 376.40 | 379.70 | 376.00 to 382.55 | 0.99 times |
| 22 Wed | 380.30 | 379.45 | 377.00 to 383.35 | 0.97 times |
| 21 Tue | 377.25 | 375.35 | 374.75 to 379.85 | 0.97 times |
Option chain for Ambuja Cements AMBUJACEM 29 Wed March 2023 expiry
AmbujaCements AMBUJACEM Option strike: 600.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.10 | 230.10 | 0.26 |
| 24 Fri March 2023 | 0.15 | 229.65 | 0.27 |
| 23 Thu March 2023 | 0.10 | 224.00 | 0.3 |
| 22 Wed March 2023 | 0.20 | 224.00 | 0.26 |
| 21 Tue March 2023 | 0.25 | 233.00 | 0.35 |
AmbujaCements AMBUJACEM Option strike: 570.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 202.50 | 1 |
| 24 Fri March 2023 | 3.10 | 210.00 | 1 |
| 23 Thu March 2023 | 3.10 | 210.00 | 1 |
| 22 Wed March 2023 | 3.10 | 210.00 | 1 |
| 21 Tue March 2023 | 3.10 | 210.00 | 1 |
AmbujaCements AMBUJACEM Option strike: 560.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.15 | 185.20 | 3 |
| 24 Fri March 2023 | 0.15 | 185.20 | 3 |
| 23 Thu March 2023 | 0.15 | 185.20 | 3 |
| 22 Wed March 2023 | 0.15 | 211.00 | 3.5 |
| 21 Tue March 2023 | 0.15 | 211.00 | 3.5 |
AmbujaCements AMBUJACEM Option strike: 550.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.10 | 179.05 | 0.55 |
| 24 Fri March 2023 | 0.10 | 180.90 | 0.54 |
| 23 Thu March 2023 | 0.10 | 176.00 | 0.56 |
| 22 Wed March 2023 | 0.20 | 184.50 | 0.41 |
| 21 Tue March 2023 | 0.20 | 184.50 | 0.41 |
AmbujaCements AMBUJACEM Option strike: 540.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.10 | 170.00 | 0.2 |
| 24 Fri March 2023 | 0.10 | 184.00 | 0.24 |
| 23 Thu March 2023 | 0.10 | 184.00 | 0.22 |
| 22 Wed March 2023 | 0.10 | 184.00 | 0.21 |
| 21 Tue March 2023 | 0.25 | 184.00 | 0.2 |
AmbujaCements AMBUJACEM Option strike: 530.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.10 | 158.05 | 0.76 |
| 24 Fri March 2023 | 0.10 | 148.50 | 0.72 |
| 23 Thu March 2023 | 0.15 | 148.50 | 0.7 |
| 22 Wed March 2023 | 0.20 | 148.50 | 0.7 |
| 21 Tue March 2023 | 0.20 | 148.50 | 0.7 |
AmbujaCements AMBUJACEM Option strike: 520.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 151.00 | 0.15 |
| 24 Fri March 2023 | 0.05 | 147.00 | 0.19 |
| 23 Thu March 2023 | 0.10 | 157.00 | 0.19 |
| 22 Wed March 2023 | 0.10 | 157.00 | 0.18 |
| 21 Tue March 2023 | 0.15 | 157.00 | 0.17 |
AmbujaCements AMBUJACEM Option strike: 500.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 127.70 | 0.47 |
| 24 Fri March 2023 | 0.10 | 126.55 | 0.45 |
| 23 Thu March 2023 | 0.15 | 126.00 | 0.42 |
| 22 Wed March 2023 | 0.15 | 126.50 | 0.38 |
| 21 Tue March 2023 | 0.25 | 126.50 | 0.36 |
AmbujaCements AMBUJACEM Option strike: 490.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.10 | 119.00 | 0.45 |
| 24 Fri March 2023 | 0.10 | 115.50 | 0.46 |
| 23 Thu March 2023 | 0.15 | 112.00 | 0.49 |
| 22 Wed March 2023 | 0.15 | 112.00 | 0.49 |
| 21 Tue March 2023 | 0.20 | 112.00 | 0.46 |
AmbujaCements AMBUJACEM Option strike: 480.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 109.75 | 0.09 |
| 24 Fri March 2023 | 0.10 | 122.70 | 0.09 |
| 23 Thu March 2023 | 0.10 | 122.70 | 0.07 |
| 22 Wed March 2023 | 0.20 | 122.70 | 0.07 |
| 21 Tue March 2023 | 0.20 | 122.70 | 0.07 |
AmbujaCements AMBUJACEM Option strike: 470.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.10 | 99.85 | 0.27 |
| 24 Fri March 2023 | 0.10 | 95.10 | 0.27 |
| 23 Thu March 2023 | 0.10 | 99.20 | 0.27 |
| 22 Wed March 2023 | 0.20 | 99.20 | 0.26 |
| 21 Tue March 2023 | 0.25 | 99.20 | 0.19 |
AmbujaCements AMBUJACEM Option strike: 460.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.15 | 89.00 | 0.26 |
| 24 Fri March 2023 | 0.15 | 85.10 | 0.25 |
| 23 Thu March 2023 | 0.20 | 85.10 | 0.23 |
| 22 Wed March 2023 | 0.25 | 86.55 | 0.17 |
| 21 Tue March 2023 | 0.30 | 90.00 | 0.16 |
AmbujaCements AMBUJACEM Option strike: 450.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.15 | 79.60 | 0.09 |
| 24 Fri March 2023 | 0.15 | 75.00 | 0.12 |
| 23 Thu March 2023 | 0.20 | 78.45 | 0.11 |
| 22 Wed March 2023 | 0.30 | 72.40 | 0.1 |
| 21 Tue March 2023 | 0.45 | 79.05 | 0.09 |
AmbujaCements AMBUJACEM Option strike: 440.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.15 | 68.95 | 0.05 |
| 24 Fri March 2023 | 0.15 | 68.95 | 0.04 |
| 23 Thu March 2023 | 0.20 | 68.95 | 0.04 |
| 22 Wed March 2023 | 0.40 | 68.95 | 0.03 |
| 21 Tue March 2023 | 0.50 | 68.95 | 0.03 |
AmbujaCements AMBUJACEM Option strike: 430.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.15 | 57.95 | 0.09 |
| 24 Fri March 2023 | 0.20 | 59.70 | 0.08 |
| 23 Thu March 2023 | 0.25 | 59.30 | 0.06 |
| 22 Wed March 2023 | 0.50 | 59.30 | 0.06 |
| 21 Tue March 2023 | 0.65 | 59.30 | 0.05 |
AmbujaCements AMBUJACEM Option strike: 420.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.15 | 50.20 | 0.1 |
| 24 Fri March 2023 | 0.25 | 46.50 | 0.11 |
| 23 Thu March 2023 | 0.30 | 48.90 | 0.11 |
| 22 Wed March 2023 | 0.65 | 43.95 | 0.1 |
| 21 Tue March 2023 | 0.85 | 49.00 | 0.09 |
AmbujaCements AMBUJACEM Option strike: 410.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.25 | 38.90 | 0.1 |
| 24 Fri March 2023 | 0.50 | 37.75 | 0.09 |
| 23 Thu March 2023 | 0.50 | 38.10 | 0.08 |
| 22 Wed March 2023 | 1.05 | 35.20 | 0.08 |
| 21 Tue March 2023 | 1.25 | 38.60 | 0.07 |
AmbujaCements AMBUJACEM Option strike: 400.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.40 | 30.10 | 0.2 |
| 24 Fri March 2023 | 1.00 | 29.50 | 0.21 |
| 23 Thu March 2023 | 0.90 | 28.35 | 0.21 |
| 22 Wed March 2023 | 1.85 | 25.45 | 0.21 |
| 21 Tue March 2023 | 2.10 | 29.20 | 0.2 |
AmbujaCements AMBUJACEM Option strike: 390.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.65 | 20.50 | 0.31 |
| 24 Fri March 2023 | 2.10 | 20.70 | 0.34 |
| 23 Thu March 2023 | 1.70 | 17.60 | 0.39 |
| 22 Wed March 2023 | 3.35 | 16.20 | 0.41 |
| 21 Tue March 2023 | 3.35 | 20.40 | 0.38 |
AmbujaCements AMBUJACEM Option strike: 380.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 1.75 | 11.60 | 0.25 |
| 24 Fri March 2023 | 4.20 | 12.10 | 0.3 |
| 23 Thu March 2023 | 3.65 | 11.05 | 0.49 |
| 22 Wed March 2023 | 6.00 | 10.10 | 0.57 |
| 21 Tue March 2023 | 5.60 | 12.75 | 0.58 |
AmbujaCements AMBUJACEM Option strike: 370.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 4.30 | 4.10 | 0.98 |
| 24 Fri March 2023 | 7.65 | 6.10 | 0.96 |
| 23 Thu March 2023 | 7.95 | 5.40 | 1.27 |
| 22 Wed March 2023 | 11.00 | 4.90 | 0.95 |
| 21 Tue March 2023 | 9.40 | 6.65 | 0.65 |
AmbujaCements AMBUJACEM Option strike: 360.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 11.70 | 1.80 | 2.33 |
| 24 Fri March 2023 | 14.60 | 3.05 | 1.93 |
| 23 Thu March 2023 | 14.90 | 2.45 | 2.17 |
| 22 Wed March 2023 | 18.65 | 2.40 | 2.33 |
| 21 Tue March 2023 | 15.95 | 3.30 | 1.93 |
AmbujaCements AMBUJACEM Option strike: 350.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 21.10 | 1.00 | 1.99 |
| 24 Fri March 2023 | 23.45 | 1.70 | 2.18 |
| 23 Thu March 2023 | 23.85 | 1.50 | 2.12 |
| 22 Wed March 2023 | 28.40 | 1.50 | 2.1 |
| 21 Tue March 2023 | 25.30 | 2.05 | 1.84 |
AmbujaCements AMBUJACEM Option strike: 340.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 30.40 | 0.55 | 3.76 |
| 24 Fri March 2023 | 32.65 | 1.05 | 3.49 |
| 23 Thu March 2023 | 36.50 | 0.95 | 3.13 |
| 22 Wed March 2023 | 37.65 | 0.95 | 3.47 |
| 21 Tue March 2023 | 33.95 | 1.25 | 3.46 |
AmbujaCements AMBUJACEM Option strike: 330.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 40.50 | 0.45 | 3.09 |
| 24 Fri March 2023 | 40.80 | 0.65 | 2.92 |
| 23 Thu March 2023 | 45.55 | 0.60 | 3.07 |
| 22 Wed March 2023 | 48.00 | 0.60 | 3.22 |
| 21 Tue March 2023 | 46.00 | 0.80 | 3.61 |
AmbujaCements AMBUJACEM Option strike: 320.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 50.35 | 0.30 | 6.4 |
| 24 Fri March 2023 | 57.35 | 0.55 | 6.27 |
| 23 Thu March 2023 | 57.35 | 0.50 | 6.84 |
| 22 Wed March 2023 | 49.40 | 0.50 | 7.22 |
| 21 Tue March 2023 | 49.40 | 0.55 | 7.53 |
AmbujaCements AMBUJACEM Option strike: 310.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 67.00 | 0.25 | 8.3 |
| 24 Fri March 2023 | 67.00 | 0.45 | 9.4 |
| 23 Thu March 2023 | 67.00 | 0.45 | 9.8 |
| 22 Wed March 2023 | 67.00 | 0.35 | 9.6 |
| 21 Tue March 2023 | 67.00 | 0.50 | 10.15 |
AmbujaCements AMBUJACEM Option strike: 300.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 73.40 | 0.25 | 1.56 |
| 24 Fri March 2023 | 70.65 | 0.35 | 1.61 |
| 23 Thu March 2023 | 73.95 | 0.40 | 1.7 |
| 22 Wed March 2023 | 77.55 | 0.30 | 2.38 |
| 21 Tue March 2023 | 75.05 | 0.40 | 2.65 |
AmbujaCements AMBUJACEM Option strike: 290.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 110.95 | 0.20 | 4.82 |
| 24 Fri March 2023 | 110.95 | 0.10 | 4.88 |
| 23 Thu March 2023 | 110.95 | 0.15 | 5.06 |
| 22 Wed March 2023 | 110.95 | 0.20 | 5.06 |
| 21 Tue March 2023 | 110.95 | 0.30 | 5.24 |
AmbujaCements AMBUJACEM Option strike: 280.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 103.80 | 0.10 | 18 |
| 24 Fri March 2023 | 103.80 | 0.15 | 18.5 |
| 23 Thu March 2023 | 103.80 | 0.15 | 19.5 |
| 22 Wed March 2023 | 103.80 | 0.10 | 19.5 |
| 21 Tue March 2023 | 103.80 | 0.25 | 21.75 |
AmbujaCements AMBUJACEM Option strike: 270.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 118.50 | 0.10 | 10.57 |
| 24 Fri March 2023 | 118.50 | 0.15 | 10.86 |
| 23 Thu March 2023 | 118.50 | 0.20 | 11.43 |
| 22 Wed March 2023 | 118.50 | 0.15 | 12.71 |
| 21 Tue March 2023 | 118.50 | 0.40 | 13 |
AmbujaCements AMBUJACEM Option strike: 260.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 140.50 | 0.05 | 13.4 |
| 24 Fri March 2023 | 140.50 | 0.10 | 13.4 |
| 23 Thu March 2023 | 140.50 | 0.05 | 13.8 |
| 22 Wed March 2023 | 140.50 | 0.05 | 14.2 |
| 21 Tue March 2023 | 140.50 | 0.15 | 14.2 |
AmbujaCements AMBUJACEM Option strike: 250.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 105.00 | 0.05 | 8.11 |
| 24 Fri March 2023 | 105.00 | 0.05 | 8.56 |
| 23 Thu March 2023 | 105.00 | 0.05 | 11 |
| 22 Wed March 2023 | 105.00 | 0.10 | 11.44 |
| 21 Tue March 2023 | 105.00 | 0.10 | 11.67 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.