AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets AmbujaCements

Strong Daily Stock price targets for AmbujaCements AMBUJACEM are 438.53 and 447.58

Daily Target 1	431.72
Daily Target 2	436.28
Daily Target 3	440.76666666667
Daily Target 4	445.33
Daily Target 5	449.82

Daily price and volume Ambuja Cements

Date	Closing	Open	Range	Volume
Tue 21 July 2026	440.85 (0.7%)	439.30	436.20 - 445.25	1.2182 times
Mon 20 July 2026	437.80 (-0.16%)	436.80	432.00 - 442.35	0.7874 times
Fri 17 July 2026	438.50 (1.13%)	433.55	431.15 - 439.70	0.9937 times
Thu 16 July 2026	433.60 (-0.38%)	438.00	432.50 - 440.30	0.7683 times
Wed 15 July 2026	435.25 (1.27%)	430.00	430.00 - 439.90	1.259 times
Tue 14 July 2026	429.80 (-0.54%)	429.75	427.20 - 436.45	1.3953 times
Mon 13 July 2026	432.15 (-0.99%)	430.00	429.40 - 434.45	0.3839 times
Fri 10 July 2026	436.45 (1.94%)	432.00	431.10 - 440.80	1.0654 times
Thu 09 July 2026	428.15 (1.67%)	422.35	421.90 - 429.80	1.2607 times
Wed 08 July 2026	421.10 (-3.4%)	431.05	419.00 - 435.70	0.8682 times
Tue 07 July 2026	435.90 (-1.25%)	444.00	434.55 - 444.00	0.678 times

Daily chart AmbujaCements

Weekly price and charts AmbujaCements

Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 436.43 and 449.68

Weekly Target 1	426.12
Weekly Target 2	433.48
Weekly Target 3	439.36666666667
Weekly Target 4	446.73
Weekly Target 5	452.62

Weekly price and volumes for Ambuja Cements

Date	Closing	Open	Range	Volume
Tue 21 July 2026	440.85 (0.54%)	436.80	432.00 - 445.25	0.2797 times
Fri 17 July 2026	438.50 (0.47%)	430.00	427.20 - 440.30	0.6694 times
Fri 10 July 2026	436.45 (-1.57%)	445.00	419.00 - 445.05	0.7073 times
Fri 03 July 2026	443.40 (4.64%)	421.55	418.10 - 444.20	1.5754 times
Thu 25 June 2026	423.75 (-0.05%)	426.15	414.00 - 434.30	1.0291 times
Fri 19 June 2026	423.95 (0.2%)	431.40	421.80 - 435.90	1.0024 times
Fri 12 June 2026	423.10 (1.33%)	415.20	404.80 - 426.05	0.8689 times
Fri 05 June 2026	417.55 (-6.77%)	448.60	415.00 - 452.00	1.8947 times
Fri 29 May 2026	447.85 (2.64%)	437.10	437.10 - 462.00	1.1361 times
Fri 22 May 2026	436.35 (0.6%)	430.00	421.10 - 441.00	0.8371 times
Fri 15 May 2026	433.75 (-2.37%)	441.75	425.20 - 451.55	1.2589 times

weekly chart AmbujaCements

Monthly price and charts AmbujaCements

Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 429.48 and 456.63

Monthly Target 1	407.58
Monthly Target 2	424.22
Monthly Target 3	434.73333333333
Monthly Target 4	451.37
Monthly Target 5	461.88

Monthly price and volumes Ambuja Cements

Date	Closing	Open	Range	Volume
Tue 21 July 2026	440.85 (4.5%)	420.30	418.10 - 445.25	0.7665 times
Tue 30 June 2026	421.85 (-5.81%)	448.60	404.80 - 452.00	1.4357 times
Fri 29 May 2026	447.85 (0.82%)	446.00	421.10 - 462.00	1.5953 times
Thu 30 April 2026	444.20 (10.7%)	415.00	406.70 - 468.80	1.1599 times
Mon 30 March 2026	401.25 (-19.81%)	490.10	394.00 - 493.40	1.3843 times
Fri 27 February 2026	500.40 (-1.91%)	511.00	493.35 - 547.00	0.6904 times
Fri 30 January 2026	510.15 (-8.3%)	556.90	507.90 - 573.10	0.9237 times
Wed 31 December 2025	556.35 (1.12%)	551.40	523.40 - 563.50	0.8627 times
Fri 28 November 2025	550.20 (-2.69%)	568.35	542.05 - 588.75	0.5929 times
Fri 31 October 2025	565.40 (-0.8%)	572.00	552.25 - 579.95	0.5886 times
Tue 30 September 2025	569.95 (1.2%)	565.20	549.00 - 600.80	1.8103 times

monthly chart AmbujaCements

Indicator Analysis of AmbujaCements

Please login to view indicator analysis. or View indicator analysis of AmbujaCements AMBUJACEM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM

DMA (daily moving average) of Ambuja Cements AMBUJACEM

DMA period	DMA value
5 day DMA	437.2
12 day DMA	434.25
20 day DMA	430.69
35 day DMA	427.36
50 day DMA	430.71
100 day DMA	440.78
150 day DMA	473.6
200 day DMA	494.82

EMA (exponential moving average) of Ambuja Cements AMBUJACEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	437.47	435.78	434.77
12 day EMA	434.45	433.29	432.47
20 day EMA	432.55	431.68	431.04
35 day EMA	432.43	431.93	431.58
50 day EMA	432.47	432.13	431.9

SMA (simple moving average) of Ambuja Cements AMBUJACEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	437.2	434.99	433.86
12 day SMA	434.25	434.46	433.72
20 day SMA	430.69	430.04	429.35
35 day SMA	427.36	427.19	427.47
50 day SMA	430.71	430.78	431.04
100 day SMA	440.78	441.49	442.34
150 day SMA	473.6	474.22	474.82
200 day SMA	494.82	495.51	496.24

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
20 Mon	438.55	434.45	432.30 to 443.20	0.97 times
17 Fri	438.55	431.35	431.20 to 439.90	0.99 times
16 Thu	434.45	436.35	433.60 to 441.50	1.01 times
15 Wed	435.60	432.20	430.95 to 441.90	1.01 times
14 Tue	430.20	431.30	427.75 to 437.00	1.02 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
20 Mon	440.50	437.50	434.95 to 445.50	1.51 times
17 Fri	440.95	435.00	433.75 to 442.35	0.99 times
16 Thu	436.70	439.90	436.15 to 443.50	0.91 times
15 Wed	438.15	434.45	434.00 to 444.00	0.83 times
14 Tue	432.50	435.30	430.50 to 438.20	0.77 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
20 Mon	443.60	438.80	437.85 to 447.00	2.16 times
17 Fri	443.55	440.20	437.00 to 444.05	2.03 times
16 Thu	440.00	442.50	440.00 to 445.25	0.29 times
15 Wed	440.50	437.55	437.55 to 445.00	0.27 times
14 Tue	435.30	435.00	433.30 to 441.15	0.25 times

Option chain for Ambuja Cements AMBUJACEM 28 Tue July 2026 expiry

AmbujaCements AMBUJACEM Option strike: 520.00

Date	CE	PE	PCR
20 Mon July 2026	0.15	93.20	0.82
17 Fri July 2026	0.15	93.20	0.82
16 Thu July 2026	0.20	93.20	0.82
15 Wed July 2026	0.20	93.20	0.82

AmbujaCements AMBUJACEM Option strike: 510.00

Date	CE	PE	PCR
20 Mon July 2026	0.30	72.05	3.08
17 Fri July 2026	0.30	73.85	3.06
16 Thu July 2026	0.60	70.00	3.06
15 Wed July 2026	0.60	71.50	3.06

AmbujaCements AMBUJACEM Option strike: 500.00

Date	CE	PE	PCR
20 Mon July 2026	0.45	59.00	0.37
17 Fri July 2026	0.45	65.00	0.34
16 Thu July 2026	0.40	62.00	0.33
15 Wed July 2026	0.50	60.00	0.32

AmbujaCements AMBUJACEM Option strike: 490.00

Date	CE	PE	PCR
20 Mon July 2026	0.65	66.30	0
17 Fri July 2026	0.60	66.30	0
16 Thu July 2026	0.45	66.30	0
15 Wed July 2026	0.65	66.30	0

AmbujaCements AMBUJACEM Option strike: 480.00

Date	CE	PE	PCR
20 Mon July 2026	0.80	42.30	0.18
17 Fri July 2026	0.85	42.30	0.16
16 Thu July 2026	0.60	42.30	0.17
15 Wed July 2026	0.85	43.50	0.16

AmbujaCements AMBUJACEM Option strike: 475.00

Date	CE	PE	PCR
20 Mon July 2026	1.00	38.70	0.02
17 Fri July 2026	0.65	38.70	0.02
16 Thu July 2026	0.75	38.70	0.02
15 Wed July 2026	1.00	38.70	0.02

AmbujaCements AMBUJACEM Option strike: 470.00

Date	CE	PE	PCR
20 Mon July 2026	1.35	31.00	0.05
17 Fri July 2026	1.35	30.70	0.04
16 Thu July 2026	0.95	30.70	0.06
15 Wed July 2026	1.30	36.00	0.07

AmbujaCements AMBUJACEM Option strike: 465.00

Date	CE	PE	PCR
20 Mon July 2026	1.90	31.20	0.01
17 Fri July 2026	1.65	31.20	0.01
16 Thu July 2026	1.20	31.20	0.01
15 Wed July 2026	1.65	31.20	0.01

AmbujaCements AMBUJACEM Option strike: 460.00

Date	CE	PE	PCR
20 Mon July 2026	2.55	24.40	0.08
17 Fri July 2026	2.25	23.60	0.15
16 Thu July 2026	1.70	27.40	0.18
15 Wed July 2026	2.25	26.70	0.37

AmbujaCements AMBUJACEM Option strike: 455.00

Date	CE	PE	PCR
20 Mon July 2026	3.25	27.75	0.65
17 Fri July 2026	3.05	27.75	0.69
16 Thu July 2026	2.35	27.75	0.64
15 Wed July 2026	2.90	27.75	0.64

AmbujaCements AMBUJACEM Option strike: 450.00

Date	CE	PE	PCR
20 Mon July 2026	4.60	15.65	0.23
17 Fri July 2026	4.15	15.60	0.26
16 Thu July 2026	3.35	18.90	0.3
15 Wed July 2026	4.00	18.20	0.33

AmbujaCements AMBUJACEM Option strike: 445.00

Date	CE	PE	PCR
20 Mon July 2026	6.15	12.65	0.07
17 Fri July 2026	5.60	15.60	0.42
16 Thu July 2026	4.45	15.60	0.65
15 Wed July 2026	5.45	14.50	0.75

AmbujaCements AMBUJACEM Option strike: 440.00

Date	CE	PE	PCR
20 Mon July 2026	8.10	9.50	0.28
17 Fri July 2026	7.70	9.25	0.21
16 Thu July 2026	6.10	11.70	0.22
15 Wed July 2026	7.15	11.40	0.26

AmbujaCements AMBUJACEM Option strike: 435.00

Date	CE	PE	PCR
20 Mon July 2026	10.25	7.05	0.19
17 Fri July 2026	10.05	6.55	0.18
16 Thu July 2026	8.00	8.85	0.18
15 Wed July 2026	9.45	8.75	0.37

AmbujaCements AMBUJACEM Option strike: 430.00

Date	CE	PE	PCR
20 Mon July 2026	13.65	5.10	2.47
17 Fri July 2026	13.20	4.75	1.19
16 Thu July 2026	10.55	6.50	1.26
15 Wed July 2026	12.25	6.60	1.15

AmbujaCements AMBUJACEM Option strike: 425.00

Date	CE	PE	PCR
20 Mon July 2026	16.70	3.50	0.36
17 Fri July 2026	16.45	3.30	0.43
16 Thu July 2026	13.55	4.70	0.4
15 Wed July 2026	15.45	4.95	0.38

AmbujaCements AMBUJACEM Option strike: 420.00

Date	CE	PE	PCR
20 Mon July 2026	20.25	2.45	1.58
17 Fri July 2026	20.50	2.25	1.81
16 Thu July 2026	17.40	3.35	1.46
15 Wed July 2026	19.10	3.65	1.37

AmbujaCements AMBUJACEM Option strike: 415.00

Date	CE	PE	PCR
20 Mon July 2026	26.70	1.55	2.07
17 Fri July 2026	18.70	1.50	0.98
16 Thu July 2026	18.70	2.40	1.05
15 Wed July 2026	18.70	2.65	0.86

AmbujaCements AMBUJACEM Option strike: 410.00

Date	CE	PE	PCR
20 Mon July 2026	32.80	1.05	4.09
17 Fri July 2026	29.65	1.00	4.66
16 Thu July 2026	31.30	1.60	3.28
15 Wed July 2026	31.30	1.95	3.58

AmbujaCements AMBUJACEM Option strike: 400.00

Date	CE	PE	PCR
20 Mon July 2026	38.10	0.50	3.26
17 Fri July 2026	38.50	0.50	3.36
16 Thu July 2026	34.35	0.85	2.91
15 Wed July 2026	36.50	1.10	2.87

AmbujaCements AMBUJACEM Option strike: 390.00

Date	CE	PE	PCR
20 Mon July 2026	46.00	0.25	72
17 Fri July 2026	46.00	0.35	77
16 Thu July 2026	46.00	0.50	79
15 Wed July 2026	46.00	0.50	77

AmbujaCements AMBUJACEM Option strike: 385.00

Date	CE	PE	PCR
20 Mon July 2026	55.35	0.25	93
17 Fri July 2026	55.35	0.40	102
16 Thu July 2026	55.35	0.40	102
15 Wed July 2026	55.35	0.40	102

AmbujaCements AMBUJACEM Option strike: 380.00

Date	CE	PE	PCR
20 Mon July 2026	56.00	0.25	195
17 Fri July 2026	56.00	0.15	195
16 Thu July 2026	56.00	0.25	199
15 Wed July 2026	56.00	0.40	201

AmbujaCements AMBUJACEM Option strike: 360.00

Date	CE	PE	PCR
20 Mon July 2026	64.95	0.50	21
17 Fri July 2026	64.95	0.30	21
16 Thu July 2026	64.95	0.30	21
15 Wed July 2026	64.95	0.30	21

Feed