AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets AmbujaCements

Strong Daily Stock price targets for AmbujaCements AMBUJACEM are 438.4 and 454.9

Daily Target 1435.25
Daily Target 2441.55
Daily Target 3451.75
Daily Target 4458.05
Daily Target 5468.25

Daily price and volume Ambuja Cements

Date Closing Open Range Volume
Fri 29 May 2026 447.85 (-2.59%) 460.95 445.45 - 461.95 1.2747 times
Wed 27 May 2026 459.75 (2.23%) 450.00 449.70 - 462.00 1.4346 times
Tue 26 May 2026 449.70 (1.75%) 442.05 440.60 - 455.95 1.4906 times
Mon 25 May 2026 441.95 (1.28%) 437.10 437.10 - 444.65 1.0151 times
Fri 22 May 2026 436.35 (-0.02%) 438.60 435.10 - 441.00 0.9106 times
Thu 21 May 2026 436.45 (1.44%) 435.00 430.95 - 438.00 0.977 times
Wed 20 May 2026 430.25 (-0.34%) 428.20 425.15 - 431.60 0.6622 times
Tue 19 May 2026 431.70 (0.36%) 430.50 428.80 - 434.60 0.6219 times
Mon 18 May 2026 430.15 (-0.83%) 430.00 421.10 - 431.70 0.6713 times
Fri 15 May 2026 433.75 (-2.29%) 449.00 431.40 - 451.55 0.9422 times
Thu 14 May 2026 443.90 (1.25%) 438.90 433.25 - 447.15 1.1682 times

Daily chart AmbujaCements

Weekly price and charts AmbujaCements

Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 442.48 and 467.38

Weekly Target 1424.08
Weekly Target 2435.97
Weekly Target 3448.98333333333
Weekly Target 4460.87
Weekly Target 5473.88

Weekly price and volumes for Ambuja Cements

Date Closing Open Range Volume
Fri 29 May 2026 447.85 (2.64%) 437.10 437.10 - 462.00 0.9565 times
Fri 22 May 2026 436.35 (0.6%) 430.00 421.10 - 441.00 0.7049 times
Fri 15 May 2026 433.75 (-2.37%) 441.75 425.20 - 451.55 1.0599 times
Fri 08 May 2026 444.30 (0.02%) 446.00 431.50 - 460.75 2.1745 times
Thu 30 April 2026 444.20 (-1.55%) 453.50 440.10 - 468.80 0.6352 times
Fri 24 April 2026 451.20 (-1.7%) 459.00 440.40 - 464.00 0.664 times
Fri 17 April 2026 459.00 (3.1%) 432.95 427.50 - 461.95 0.5586 times
Fri 10 April 2026 445.20 (6.39%) 420.45 412.40 - 462.45 1.3573 times
Thu 02 April 2026 418.45 (2.35%) 405.00 399.40 - 422.80 0.6307 times
Fri 27 March 2026 408.85 (-2.78%) 416.80 394.00 - 427.70 1.2584 times
Fri 20 March 2026 420.55 (-1.13%) 425.55 418.25 - 444.30 1.0474 times

weekly chart AmbujaCements

Monthly price and charts AmbujaCements

Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 434.48 and 475.38

Monthly Target 1402.75
Monthly Target 2425.3
Monthly Target 3443.65
Monthly Target 4466.2
Monthly Target 5484.55

Monthly price and volumes Ambuja Cements

Date Closing Open Range Volume
Fri 29 May 2026 447.85 (0.82%) 446.00 421.10 - 462.00 1.5491 times
Thu 30 April 2026 444.20 (10.7%) 415.00 406.70 - 468.80 1.1263 times
Mon 30 March 2026 401.25 (-19.81%) 490.10 394.00 - 493.40 1.3442 times
Fri 27 February 2026 500.40 (-1.91%) 511.00 493.35 - 547.00 0.6704 times
Fri 30 January 2026 510.15 (-8.3%) 556.90 507.90 - 573.10 0.8969 times
Wed 31 December 2025 556.35 (1.12%) 551.40 523.40 - 563.50 0.8377 times
Fri 28 November 2025 550.20 (-2.69%) 568.35 542.05 - 588.75 0.5757 times
Fri 31 October 2025 565.40 (-0.8%) 572.00 552.25 - 579.95 0.5716 times
Tue 30 September 2025 569.95 (1.2%) 565.20 549.00 - 600.80 1.7579 times
Fri 29 August 2025 563.20 (-4.98%) 594.85 559.60 - 615.35 0.6703 times
Thu 31 July 2025 592.70 (2.64%) 582.00 578.60 - 624.95 1.1748 times

monthly chart AmbujaCements

DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM

DMA (daily moving average) of Ambuja Cements AMBUJACEM

DMA period DMA value
5 day DMA 447.12
12 day DMA 440.02
20 day DMA 440.39
35 day DMA 445.53
50 day DMA 437.76
100 day DMA 480.23
150 day DMA 504.1
200 day DMA 521.95

EMA (exponential moving average) of Ambuja Cements AMBUJACEM

EMA period EMA current EMA prev EMA prev2
5 day EMA447.6447.48441.35
12 day EMA443.4442.59439.47
20 day EMA442.58442.03440.17
35 day EMA440.33439.89438.72
50 day EMA440.33440.02439.22

SMA (simple moving average) of Ambuja Cements AMBUJACEM

SMA period SMA current SMA prev SMA prev2
5 day SMA447.12444.84438.94
12 day SMA440.02438.28436.31
20 day SMA440.39440.73440.68
35 day SMA445.53444.74443.89
50 day SMA437.76437.73437.69
100 day SMA480.23481.25482.18
150 day SMA504.1504.91505.63
200 day SMA521.95522.74523.48

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
29 Fri 450.10 465.00 446.50 to 465.00 1.08 times
27 Wed 460.55 450.30 450.10 to 462.60 1.08 times
26 Tue 451.25 442.05 441.90 to 457.40 1.1 times
25 Mon 443.55 442.00 439.15 to 445.40 0.96 times
22 Fri 437.85 440.00 436.80 to 441.60 0.78 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
29 Fri 453.40 464.45 451.95 to 465.95 1.08 times
27 Wed 464.40 456.00 456.00 to 465.30 1.06 times
26 Tue 453.65 445.00 445.00 to 459.80 0.99 times
25 Mon 446.20 445.00 443.00 to 447.50 0.98 times
22 Fri 440.25 440.45 439.00 to 444.15 0.9 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
29 Fri 454.45 465.00 453.35 to 466.00 1.58 times
27 Wed 465.00 466.65 463.75 to 466.70 0.42 times

Option chain for Ambuja Cements AMBUJACEM 30 Tue June 2026 expiry

AmbujaCements AMBUJACEM Option strike: 510.00

Date CE PE PCR
29 Fri May 2026 1.2559.30 1.73
27 Wed May 2026 2.2559.30 1.74
26 Tue May 2026 1.3059.30 1.8
25 Mon May 2026 1.2565.60 1.44

AmbujaCements AMBUJACEM Option strike: 500.00

Date CE PE PCR
29 Fri May 2026 2.1048.15 0.33
27 Wed May 2026 3.5542.35 0.3
26 Tue May 2026 2.1548.85 0.49
25 Mon May 2026 1.8056.50 0.55

AmbujaCements AMBUJACEM Option strike: 495.00

Date CE PE PCR
29 Fri May 2026 2.6048.00 0.01
27 Wed May 2026 4.2048.00 0.01
26 Tue May 2026 2.6048.00 0.04

AmbujaCements AMBUJACEM Option strike: 480.00

Date CE PE PCR
29 Fri May 2026 4.9534.40 0.39
27 Wed May 2026 7.7026.55 0.43
26 Tue May 2026 5.0532.10 0.87
25 Mon May 2026 4.0038.70 1.12

AmbujaCements AMBUJACEM Option strike: 475.00

Date CE PE PCR
29 Fri May 2026 6.0029.00 0.1
27 Wed May 2026 9.2029.00 0.14
26 Tue May 2026 6.3029.00 0.17
25 Mon May 2026 5.0040.25 0.13

AmbujaCements AMBUJACEM Option strike: 470.00

Date CE PE PCR
29 Fri May 2026 7.2527.10 0.24
27 Wed May 2026 10.9519.80 0.24
26 Tue May 2026 7.7025.15 0.19
25 Mon May 2026 6.0033.00 0.16

AmbujaCements AMBUJACEM Option strike: 465.00

Date CE PE PCR
29 Fri May 2026 9.1021.20 0.96
27 Wed May 2026 13.0016.80 0.97
26 Tue May 2026 9.3527.75 0.82
25 Mon May 2026 7.3027.75 1.2

AmbujaCements AMBUJACEM Option strike: 460.00

Date CE PE PCR
29 Fri May 2026 10.4519.65 0.3
27 Wed May 2026 15.1513.95 0.26
26 Tue May 2026 11.3518.75 0.39
25 Mon May 2026 8.9024.00 0.24

AmbujaCements AMBUJACEM Option strike: 455.00

Date CE PE PCR
29 Fri May 2026 13.0516.55 2.27
27 Wed May 2026 17.7011.75 2.61
26 Tue May 2026 13.5515.75 0.71
25 Mon May 2026 10.8024.50 0.33

AmbujaCements AMBUJACEM Option strike: 450.00

Date CE PE PCR
29 Fri May 2026 14.9014.20 0.84
27 Wed May 2026 20.659.75 0.99
26 Tue May 2026 15.9513.50 0.78
25 Mon May 2026 12.6517.95 0.8

AmbujaCements AMBUJACEM Option strike: 445.00

Date CE PE PCR
29 Fri May 2026 17.6511.80 3.3
27 Wed May 2026 24.007.90 3.64
26 Tue May 2026 18.3511.00 3.71
25 Mon May 2026 15.0515.30 0.69

AmbujaCements AMBUJACEM Option strike: 440.00

Date CE PE PCR
29 Fri May 2026 19.809.85 1.02
27 Wed May 2026 27.356.35 0.96
26 Tue May 2026 21.559.25 0.82
25 Mon May 2026 17.5013.00 0.81

AmbujaCements AMBUJACEM Option strike: 435.00

Date CE PE PCR
29 Fri May 2026 22.757.85 2.31
27 Wed May 2026 29.905.25 2.36
26 Tue May 2026 25.007.35 3.11
25 Mon May 2026 20.5010.65 4.18

AmbujaCements AMBUJACEM Option strike: 430.00

Date CE PE PCR
29 Fri May 2026 29.006.20 2.18
27 Wed May 2026 35.003.95 2.11
26 Tue May 2026 28.706.40 1.37
25 Mon May 2026 23.158.90 1.41

AmbujaCements AMBUJACEM Option strike: 425.00

Date CE PE PCR
29 Fri May 2026 39.105.20 2.34
27 Wed May 2026 39.103.25 2.34
26 Tue May 2026 32.805.05 1.77
25 Mon May 2026 27.907.20 1.57

AmbujaCements AMBUJACEM Option strike: 420.00

Date CE PE PCR
29 Fri May 2026 41.903.95 7.12
27 Wed May 2026 41.902.50 6.06
26 Tue May 2026 38.154.00 11.71
25 Mon May 2026 28.606.05 11.94

AmbujaCements AMBUJACEM Option strike: 410.00

Date CE PE PCR
29 Fri May 2026 33.952.40 9.71
27 Wed May 2026 33.951.60 10.14
26 Tue May 2026 33.952.80 8.14
25 Mon May 2026 33.953.95 10

AmbujaCements AMBUJACEM Option strike: 400.00

Date CE PE PCR
29 Fri May 2026 51.451.55 1.39
27 Wed May 2026 58.201.10 1.42
26 Tue May 2026 51.751.75 1.28
25 Mon May 2026 46.752.55 1.26

AmbujaCements AMBUJACEM Option strike: 380.00

Date CE PE PCR
29 Fri May 2026 69.350.70 7.29
27 Wed May 2026 69.350.60 10
26 Tue May 2026 69.350.90 10.29
25 Mon May 2026 65.001.00 24.33
Back to top | Use Dark Theme