Login or Join
HomepageAmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets AmbujaCements
Strong Daily Stock price targets for AmbujaCements AMBUJACEM are 404.63 and 408.58
| Daily Target 1 | 401.87 |
| Daily Target 2 | 403.43 |
| Daily Target 3 | 405.81666666667 |
| Daily Target 4 | 407.38 |
| Daily Target 5 | 409.77 |
Daily price and volume Ambuja Cements
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 405.00 (0%) | 404.95 | 404.25 - 408.20 | 0.4964 times | Thu 03 September 2026 | 405.00 (0.57%) | 404.00 | 401.80 - 405.05 | 0.5644 times | Wed 02 September 2026 | 402.70 (0.12%) | 400.00 | 395.05 - 402.70 | 0.8179 times | Tue 01 September 2026 | 402.20 (0.26%) | 404.00 | 401.00 - 407.15 | 0.8467 times | Mon 31 August 2026 | 401.15 (-2.65%) | 411.40 | 401.15 - 411.40 | 1.3604 times | Fri 28 August 2026 | 412.05 (0.24%) | 411.55 | 410.00 - 413.50 | 1.3232 times | Thu 27 August 2026 | 411.05 (-1.94%) | 420.00 | 411.05 - 422.50 | 0.6585 times | Wed 26 August 2026 | 419.20 (1.48%) | 415.00 | 412.10 - 422.80 | 1.6846 times | Tue 25 August 2026 | 413.10 (1.06%) | 408.00 | 405.00 - 413.10 | 0.9076 times | Mon 24 August 2026 | 408.75 (-1.39%) | 414.50 | 406.70 - 415.30 | 1.3405 times | Fri 21 August 2026 | 414.50 (0.85%) | 410.00 | 407.90 - 420.25 | 3.3977 times |
Weekly price and charts AmbujaCements
Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 391.85 and 408.2
| Weekly Target 1 | 387.47 |
| Weekly Target 2 | 396.23 |
| Weekly Target 3 | 403.81666666667 |
| Weekly Target 4 | 412.58 |
| Weekly Target 5 | 420.17 |
Weekly price and volumes for Ambuja Cements
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 405.00 (-1.71%) | 411.40 | 395.05 - 411.40 | 0.52 times | Fri 28 August 2026 | 412.05 (-0.59%) | 414.50 | 405.00 - 422.80 | 0.7528 times | Fri 21 August 2026 | 414.50 (-0.72%) | 417.00 | 405.50 - 420.25 | 1.3707 times | Fri 14 August 2026 | 417.50 (-3.8%) | 434.65 | 416.00 - 435.00 | 0.962 times | Fri 07 August 2026 | 434.00 (0.42%) | 434.20 | 431.80 - 450.50 | 1.3349 times | Fri 31 July 2026 | 432.20 (1.66%) | 429.00 | 418.10 - 443.00 | 1.2689 times | Fri 24 July 2026 | 425.15 (-3.04%) | 436.80 | 415.45 - 445.25 | 0.6257 times | Fri 17 July 2026 | 438.50 (0.47%) | 430.00 | 427.20 - 440.30 | 0.7176 times | Fri 10 July 2026 | 436.45 (-1.57%) | 445.00 | 419.00 - 445.05 | 0.7583 times | Fri 03 July 2026 | 443.40 (4.64%) | 421.55 | 418.10 - 444.20 | 1.6889 times | Thu 25 June 2026 | 423.75 (-0.05%) | 426.15 | 414.00 - 434.30 | 1.1033 times |
Monthly price and charts AmbujaCements
Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 400.03 and 413.18
| Monthly Target 1 | 389.6 |
| Monthly Target 2 | 397.3 |
| Monthly Target 3 | 402.75 |
| Monthly Target 4 | 410.45 |
| Monthly Target 5 | 415.9 |
Monthly price and volumes Ambuja Cements
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 405.00 (0.96%) | 404.00 | 395.05 - 408.20 | 0.0846 times | Mon 31 August 2026 | 401.15 (-7.18%) | 434.20 | 401.15 - 450.50 | 1.1205 times | Fri 31 July 2026 | 432.20 (2.45%) | 420.30 | 415.45 - 445.25 | 1.1197 times | Tue 30 June 2026 | 421.85 (-5.81%) | 448.60 | 404.80 - 452.00 | 1.3685 times | Fri 29 May 2026 | 447.85 (0.82%) | 446.00 | 421.10 - 462.00 | 1.5206 times | Thu 30 April 2026 | 444.20 (10.7%) | 415.00 | 406.70 - 468.80 | 1.1056 times | Mon 30 March 2026 | 401.25 (-19.81%) | 490.10 | 394.00 - 493.40 | 1.3195 times | Fri 27 February 2026 | 500.40 (-1.91%) | 511.00 | 493.35 - 547.00 | 0.6581 times | Fri 30 January 2026 | 510.15 (-8.3%) | 556.90 | 507.90 - 573.10 | 0.8804 times | Wed 31 December 2025 | 556.35 (1.12%) | 551.40 | 523.40 - 563.50 | 0.8224 times | Fri 28 November 2025 | 550.20 (-2.69%) | 568.35 | 542.05 - 588.75 | 0.5651 times |
Indicator Analysis of AmbujaCements
Please login to view indicator analysis. or View indicator analysis of AmbujaCements AMBUJACEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM
DMA (daily moving average) of Ambuja Cements AMBUJACEM
| DMA period | DMA value |
| 5 day DMA | 403.21 |
| 12 day DMA | 408.81 |
| 20 day DMA | 412.68 |
| 35 day DMA | 421.88 |
| 50 day DMA | 424.71 |
| 100 day DMA | 431.06 |
| 150 day DMA | 446.02 |
| 200 day DMA | 470.99 |
EMA (exponential moving average) of Ambuja Cements AMBUJACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.18 | 405.27 | 405.41 |
| 12 day EMA | 408.73 | 409.41 | 410.21 |
| 20 day EMA | 412.67 | 413.48 | 414.37 |
| 35 day EMA | 417.29 | 418.01 | 418.78 |
| 50 day EMA | 422.5 | 423.21 | 423.95 |
SMA (simple moving average) of Ambuja Cements AMBUJACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.21 | 404.62 | 405.83 |
| 12 day SMA | 408.81 | 409.02 | 409.63 |
| 20 day SMA | 412.68 | 414.13 | 415.71 |
| 35 day SMA | 421.88 | 422.84 | 423.66 |
| 50 day SMA | 424.71 | 425.09 | 425.52 |
| 100 day SMA | 431.06 | 431.42 | 431.82 |
| 150 day SMA | 446.02 | 446.88 | 447.73 |
| 200 day SMA | 470.99 | 471.78 | 472.55 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 407.35 | 406.85 | 405.50 to 410.05 | 1 times |
| 03 Thu | 406.10 | 405.55 | 403.75 to 406.65 | 1 times |
| 02 Wed | 402.85 | 399.20 | 396.50 to 404.80 | 1 times |
| 01 Tue | 402.45 | 404.90 | 401.55 to 409.05 | 1 times |
| 31 Mon | 405.85 | 413.30 | 404.05 to 413.30 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 409.35 | 409.35 | 409.00 to 412.20 | 1.03 times |
| 03 Thu | 408.35 | 407.95 | 406.00 to 408.85 | 1.02 times |
| 02 Wed | 405.00 | 402.05 | 397.95 to 406.30 | 1.01 times |
| 01 Tue | 404.70 | 407.90 | 403.60 to 411.00 | 0.99 times |
| 31 Mon | 408.55 | 415.00 | 406.75 to 415.00 | 0.94 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 411.00 | 411.70 | 411.00 to 413.45 | 1.19 times |
| 03 Thu | 409.45 | 410.50 | 408.30 to 411.00 | 1.18 times |
| 02 Wed | 407.05 | 403.00 | 401.00 to 407.85 | 1.05 times |
| 01 Tue | 407.20 | 410.00 | 407.00 to 413.00 | 0.84 times |
| 31 Mon | 410.60 | 413.45 | 410.40 to 415.00 | 0.74 times |
Option chain for Ambuja Cements AMBUJACEM 29 Tue September 2026 expiry
AmbujaCements AMBUJACEM Option strike: 510.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.10 | 93.10 | 0.94 |
| 03 Thu September 2026 | 0.10 | 93.10 | 0.94 |
| 02 Wed September 2026 | 0.20 | 93.10 | 1 |
| 01 Tue September 2026 | 0.20 | 93.10 | 1 |
| 31 Mon August 2026 | 0.20 | 93.10 | 1.21 |
AmbujaCements AMBUJACEM Option strike: 500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.15 | 90.75 | 1.43 |
| 03 Thu September 2026 | 0.15 | 90.75 | 1.43 |
| 02 Wed September 2026 | 0.20 | 90.75 | 1.42 |
| 01 Tue September 2026 | 0.20 | 90.75 | 1.4 |
| 31 Mon August 2026 | 0.20 | 90.75 | 1.4 |
AmbujaCements AMBUJACEM Option strike: 490.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.25 | 77.50 | 0.05 |
| 03 Thu September 2026 | 0.25 | 77.50 | 0.05 |
| 02 Wed September 2026 | 0.25 | 77.50 | 0.05 |
| 01 Tue September 2026 | 0.25 | 77.50 | 0.05 |
| 31 Mon August 2026 | 0.25 | 77.50 | 0.05 |
AmbujaCements AMBUJACEM Option strike: 480.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.30 | 70.85 | 2.42 |
| 03 Thu September 2026 | 0.35 | 70.85 | 2.37 |
| 02 Wed September 2026 | 0.35 | 70.85 | 2.37 |
| 01 Tue September 2026 | 0.35 | 70.85 | 2.63 |
| 31 Mon August 2026 | 0.40 | 70.85 | 2.75 |
AmbujaCements AMBUJACEM Option strike: 470.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.30 | 55.00 | 0.18 |
| 03 Thu September 2026 | 0.35 | 55.00 | 0.18 |
| 02 Wed September 2026 | 0.35 | 55.00 | 0.18 |
| 01 Tue September 2026 | 0.35 | 55.00 | 0.18 |
| 31 Mon August 2026 | 0.35 | 55.00 | 0.18 |
AmbujaCements AMBUJACEM Option strike: 460.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.60 | 36.60 | 1.42 |
| 03 Thu September 2026 | 0.65 | 36.60 | 1.42 |
| 02 Wed September 2026 | 0.55 | 36.60 | 1.42 |
| 01 Tue September 2026 | 0.55 | 36.60 | 1.4 |
| 31 Mon August 2026 | 0.65 | 36.60 | 1.41 |
AmbujaCements AMBUJACEM Option strike: 455.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.70 | 42.10 | 0.36 |
| 03 Thu September 2026 | 0.70 | 42.10 | 0.42 |
| 02 Wed September 2026 | 0.90 | 42.10 | 0.39 |
| 01 Tue September 2026 | 0.90 | 42.10 | 0.39 |
| 31 Mon August 2026 | 0.70 | 42.10 | 0.38 |
AmbujaCements AMBUJACEM Option strike: 450.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.80 | 48.55 | 0.78 |
| 03 Thu September 2026 | 0.80 | 48.55 | 0.78 |
| 02 Wed September 2026 | 0.85 | 48.55 | 0.77 |
| 01 Tue September 2026 | 0.90 | 47.00 | 0.78 |
| 31 Mon August 2026 | 0.85 | 43.35 | 0.82 |
AmbujaCements AMBUJACEM Option strike: 445.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.10 | 29.90 | 0.04 |
| 03 Thu September 2026 | 1.00 | 29.90 | 0.05 |
| 02 Wed September 2026 | 1.10 | 29.90 | 0.05 |
| 01 Tue September 2026 | 1.05 | 29.90 | 0.04 |
| 31 Mon August 2026 | 1.10 | 29.90 | 0.04 |
AmbujaCements AMBUJACEM Option strike: 440.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.20 | 37.95 | 0.21 |
| 03 Thu September 2026 | 1.30 | 37.95 | 0.2 |
| 02 Wed September 2026 | 1.25 | 37.95 | 0.2 |
| 01 Tue September 2026 | 1.30 | 27.10 | 0.2 |
| 31 Mon August 2026 | 1.45 | 27.10 | 0.2 |
AmbujaCements AMBUJACEM Option strike: 435.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.55 | 32.75 | 0.4 |
| 03 Thu September 2026 | 1.70 | 32.75 | 0.45 |
| 02 Wed September 2026 | 1.55 | 32.75 | 0.45 |
| 01 Tue September 2026 | 1.65 | 32.75 | 0.47 |
| 31 Mon August 2026 | 1.85 | 29.05 | 0.48 |
AmbujaCements AMBUJACEM Option strike: 430.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.10 | 23.65 | 0.5 |
| 03 Thu September 2026 | 2.25 | 28.85 | 0.51 |
| 02 Wed September 2026 | 2.10 | 28.85 | 0.5 |
| 01 Tue September 2026 | 2.15 | 29.25 | 0.52 |
| 31 Mon August 2026 | 2.40 | 25.95 | 0.52 |
AmbujaCements AMBUJACEM Option strike: 425.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.90 | 24.40 | 0.34 |
| 03 Thu September 2026 | 2.95 | 24.40 | 0.33 |
| 02 Wed September 2026 | 2.80 | 24.40 | 0.33 |
| 01 Tue September 2026 | 2.80 | 21.55 | 0.32 |
| 31 Mon August 2026 | 3.40 | 21.55 | 0.33 |
AmbujaCements AMBUJACEM Option strike: 420.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.90 | 15.95 | 0.44 |
| 03 Thu September 2026 | 4.00 | 18.05 | 0.39 |
| 02 Wed September 2026 | 3.60 | 19.45 | 0.4 |
| 01 Tue September 2026 | 3.70 | 20.95 | 0.43 |
| 31 Mon August 2026 | 4.30 | 17.40 | 0.43 |
AmbujaCements AMBUJACEM Option strike: 415.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 5.35 | 13.00 | 0.23 |
| 03 Thu September 2026 | 5.35 | 14.35 | 0.23 |
| 02 Wed September 2026 | 4.85 | 16.65 | 0.23 |
| 01 Tue September 2026 | 4.85 | 17.00 | 0.23 |
| 31 Mon August 2026 | 5.65 | 13.80 | 0.24 |
AmbujaCements AMBUJACEM Option strike: 410.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 7.25 | 9.75 | 0.41 |
| 03 Thu September 2026 | 7.10 | 10.75 | 0.37 |
| 02 Wed September 2026 | 6.35 | 13.25 | 0.38 |
| 01 Tue September 2026 | 6.45 | 13.30 | 0.51 |
| 31 Mon August 2026 | 7.75 | 11.10 | 0.58 |
AmbujaCements AMBUJACEM Option strike: 405.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 9.70 | 7.25 | 1.17 |
| 03 Thu September 2026 | 9.45 | 8.30 | 0.94 |
| 02 Wed September 2026 | 8.40 | 10.30 | 0.79 |
| 01 Tue September 2026 | 8.45 | 10.40 | 1.06 |
| 31 Mon August 2026 | 10.15 | 8.40 | 1.91 |
AmbujaCements AMBUJACEM Option strike: 400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 12.60 | 5.15 | 1.42 |
| 03 Thu September 2026 | 12.25 | 6.10 | 1.49 |
| 02 Wed September 2026 | 10.90 | 7.70 | 1.34 |
| 01 Tue September 2026 | 10.95 | 7.90 | 1.43 |
| 31 Mon August 2026 | 12.95 | 6.65 | 1.66 |
AmbujaCements AMBUJACEM Option strike: 395.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 16.00 | 3.55 | 4.52 |
| 03 Thu September 2026 | 15.65 | 4.45 | 4.13 |
| 02 Wed September 2026 | 13.70 | 5.75 | 3.23 |
| 01 Tue September 2026 | 25.50 | 5.85 | 59.5 |
| 31 Mon August 2026 | 25.50 | 4.60 | 68.5 |
AmbujaCements AMBUJACEM Option strike: 390.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 19.60 | 2.60 | 7.45 |
| 03 Thu September 2026 | 19.50 | 3.20 | 7.81 |
| 02 Wed September 2026 | 16.95 | 4.20 | 8.42 |
| 01 Tue September 2026 | 36.00 | 4.25 | 8.51 |
| 31 Mon August 2026 | 36.00 | 3.60 | 8.93 |
AmbujaCements AMBUJACEM Option strike: 385.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 24.65 | 2.30 | 1.68 |
| 03 Thu September 2026 | 24.65 | 2.30 | 1.68 |
| 02 Wed September 2026 | 24.65 | 3.00 | 1.68 |
| 01 Tue September 2026 | 24.65 | 3.15 | 1.79 |
| 31 Mon August 2026 | 24.65 | 2.70 | 1.79 |
AmbujaCements AMBUJACEM Option strike: 380.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 30.10 | 1.30 | 5.53 |
| 03 Thu September 2026 | 27.10 | 1.70 | 5.37 |
| 02 Wed September 2026 | 25.25 | 2.20 | 4.9 |
| 01 Tue September 2026 | 25.10 | 2.25 | 6.88 |
| 31 Mon August 2026 | 29.05 | 1.90 | 8.38 |
AmbujaCements AMBUJACEM Option strike: 375.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 31.00 | 1.55 | 43 |
| 03 Thu September 2026 | 31.00 | 1.55 | 43 |
| 02 Wed September 2026 | 31.00 | 1.55 | 43 |
AmbujaCements AMBUJACEM Option strike: 370.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 34.00 | 0.60 | 13.25 |
| 03 Thu September 2026 | 34.00 | 0.90 | 14 |
| 02 Wed September 2026 | 34.00 | 1.10 | 13.25 |
AmbujaCements AMBUJACEM Option strike: 365.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 38.85 | 0.80 | 1.25 |
| 03 Thu September 2026 | 38.85 | 0.80 | 1.25 |
| 02 Wed September 2026 | 38.85 | 0.80 | 1.25 |
AmbujaCements AMBUJACEM Option strike: 360.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 51.20 | 0.80 | 20.67 |
| 03 Thu September 2026 | 51.20 | 0.50 | 20.67 |
| 02 Wed September 2026 | 51.20 | 0.70 | 20.67 |
| 01 Tue September 2026 | 51.20 | 0.60 | 17.67 |
| 31 Mon August 2026 | 51.20 | 0.85 | 17 |
AmbujaCements AMBUJACEM Option strike: 350.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 68.00 | 0.40 | 3.5 |
| 03 Thu September 2026 | 68.00 | 0.40 | 3.5 |
| 02 Wed September 2026 | 68.00 | 0.75 | 3.5 |
| 01 Tue September 2026 | 68.00 | 0.70 | 1.5 |
| 31 Mon August 2026 | 68.00 | 0.70 | 1.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.