AmbujaCements AMBUJACEM_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambuja Cements AMBUJACEM_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmbujaCements

Strong Daily Stock price targets for AmbujaCements AMBUJACEM_BL are 579.35 and 579.35

Daily Target 1579.35
Daily Target 2579.35
Daily Target 3579.35
Daily Target 4579.35
Daily Target 5579.35

Daily price and volume Ambuja Cements

Date Closing Open Range Volume
Wed 06 November 2024 579.35 (-7.38%) 579.35 579.35 - 579.35 0.3785 times
Fri 23 August 2024 625.50 (12.19%) 625.50 625.50 - 625.55 8.8822 times
Mon 14 November 2022 557.55 (2.3%) 557.55 557.55 - 557.55 0.1259 times
Thu 03 November 2022 545.00 (5.7%) 545.00 545.00 - 545.00 0.1259 times
Mon 03 October 2022 515.60 (34.74%) 515.60 515.60 - 515.60 0.1042 times
Mon 08 August 2022 382.65 (2.71%) 382.65 382.65 - 382.65 0.0921 times
Mon 25 July 2022 372.55 (-7.38%) 372.55 372.55 - 372.55 0.0921 times
Mon 04 October 2021 402.25 (30.33%) 402.25 402.25 - 402.25 0.0883 times
Thu 08 April 2021 308.65 (34.28%) 308.65 308.65 - 308.65 0.0516 times
Mon 25 March 2019 229.85 (0%) 229.85 229.85 - 229.85 0.0592 times
Thu 30 January 2025 (0%) - 0 times

Daily chart AmbujaCements

Weekly price and charts AmbujaCements

Strong weekly Stock price targets for AmbujaCements AMBUJACEM_BL are 579.35 and 579.35

Weekly Target 1579.35
Weekly Target 2579.35
Weekly Target 3579.35
Weekly Target 4579.35
Weekly Target 5579.35

Weekly price and volumes for Ambuja Cements

Date Closing Open Range Volume
Wed 06 November 2024 579.35 (-7.38%) 579.35 579.35 - 579.35 0.265 times
Fri 23 August 2024 625.50 (14.77%) 557.55 557.55 - 625.55 6.3057 times
Thu 03 November 2022 545.00 (42.43%) 515.60 515.60 - 545.00 0.1611 times
Mon 08 August 2022 382.65 (2.71%) 382.65 382.65 - 382.65 0.0645 times
Mon 25 July 2022 372.55 (-7.38%) 372.55 372.55 - 372.55 0.0645 times
Mon 04 October 2021 402.25 (30.33%) 402.25 402.25 - 402.25 0.0618 times
Thu 08 April 2021 308.65 (0%) 229.85 229.85 - 308.65 0.0775 times
Thu 30 January 2025 (0%) - 0 times

weekly chart AmbujaCements

Monthly price and charts AmbujaCements

Strong monthly Stock price targets for AmbujaCements AMBUJACEM_BL are 579.35 and 579.35

Monthly Target 1579.35
Monthly Target 2579.35
Monthly Target 3579.35
Monthly Target 4579.35
Monthly Target 5579.35

Monthly price and volumes Ambuja Cements

Date Closing Open Range Volume
Wed 06 November 2024 579.35 (-7.38%) 579.35 579.35 - 579.35 0.3407 times
Fri 23 August 2024 625.50 (12.19%) 625.50 625.50 - 625.55 7.9939 times
Mon 14 November 2022 557.55 (8.14%) 545.00 545.00 - 557.55 0.2267 times
Mon 03 October 2022 515.60 (34.74%) 515.60 515.60 - 515.60 0.0938 times
Mon 08 August 2022 382.65 (2.71%) 382.65 382.65 - 382.65 0.0829 times
Mon 25 July 2022 372.55 (-7.38%) 372.55 372.55 - 372.55 0.0829 times
Mon 04 October 2021 402.25 (30.33%) 402.25 402.25 - 402.25 0.0795 times
Thu 08 April 2021 308.65 (34.28%) 308.65 308.65 - 308.65 0.0464 times
Mon 25 March 2019 229.85 (0%) 229.85 229.85 - 229.85 0.0533 times
Thu 30 January 2025 (0%) - 0 times

monthly chart AmbujaCements

DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM_BL

DMA (daily moving average) of Ambuja Cements AMBUJACEM_BL

DMA period DMA value
5 day DMA 564.6
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ambuja Cements AMBUJACEM_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA547.16531.06483.84
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ambuja Cements AMBUJACEM_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA564.6525.26474.67
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme