AmbujaCements AMBUJACEM_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambuja Cements AMBUJACEM_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmbujaCements

Strong Daily Stock price targets for AmbujaCements AMBUJACEM_BL are 557.55 and 557.55

Daily Target 1557.55
Daily Target 2557.55
Daily Target 3557.55
Daily Target 4557.55
Daily Target 5557.55

Daily price and volume Ambuja Cements

Date Closing Open Range Volume
Mon 14 November 2022 557.55 (2.3%) 557.55 557.55 - 557.55 1.3628 times
Thu 03 November 2022 545.00 (5.7%) 545.00 545.00 - 545.00 1.3628 times
Mon 03 October 2022 515.60 (34.74%) 515.60 515.60 - 515.60 1.1273 times
Mon 08 August 2022 382.65 (2.71%) 382.65 382.65 - 382.65 0.9965 times
Mon 25 July 2022 372.55 (-7.38%) 372.55 372.55 - 372.55 0.9965 times
Mon 04 October 2021 402.25 (30.33%) 402.25 402.25 - 402.25 0.9554 times
Thu 08 April 2021 308.65 (34.28%) 308.65 308.65 - 308.65 0.5579 times
Mon 25 March 2019 229.85 (0%) 229.85 229.85 - 229.85 0.6407 times
Sun 28 April 2024 (0%) - 0 times

Daily chart AmbujaCements

Weekly price and charts AmbujaCements

Strong weekly Stock price targets for AmbujaCements AMBUJACEM_BL are 557.55 and 557.55

Weekly Target 1557.55
Weekly Target 2557.55
Weekly Target 3557.55
Weekly Target 4557.55
Weekly Target 5557.55

Weekly price and volumes for Ambuja Cements

Date Closing Open Range Volume
Mon 14 November 2022 557.55 (2.3%) 557.55 557.55 - 557.55 1.0221 times
Thu 03 November 2022 545.00 (42.43%) 515.60 515.60 - 545.00 1.8676 times
Mon 08 August 2022 382.65 (2.71%) 382.65 382.65 - 382.65 0.7474 times
Mon 25 July 2022 372.55 (-7.38%) 372.55 372.55 - 372.55 0.7474 times
Mon 04 October 2021 402.25 (30.33%) 402.25 402.25 - 402.25 0.7166 times
Thu 08 April 2021 308.65 (0%) 229.85 229.85 - 308.65 0.899 times
Sun 28 April 2024 (0%) - 0 times

weekly chart AmbujaCements

Monthly price and charts AmbujaCements

Strong monthly Stock price targets for AmbujaCements AMBUJACEM_BL are 551.28 and 563.83

Monthly Target 1540.82
Monthly Target 2549.18
Monthly Target 3553.36666666667
Monthly Target 4561.73
Monthly Target 5565.92

Monthly price and volumes Ambuja Cements

Date Closing Open Range Volume
Mon 14 November 2022 557.55 (8.14%) 545.00 545.00 - 557.55 2.3849 times
Mon 03 October 2022 515.60 (34.74%) 515.60 515.60 - 515.60 0.9864 times
Mon 08 August 2022 382.65 (2.71%) 382.65 382.65 - 382.65 0.872 times
Mon 25 July 2022 372.55 (-7.38%) 372.55 372.55 - 372.55 0.872 times
Mon 04 October 2021 402.25 (30.33%) 402.25 402.25 - 402.25 0.836 times
Thu 08 April 2021 308.65 (34.28%) 308.65 308.65 - 308.65 0.4882 times
Mon 25 March 2019 229.85 (0%) 229.85 229.85 - 229.85 0.5606 times
Sun 28 April 2024 (0%) - 0 times

monthly chart AmbujaCements

DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM_BL

DMA (daily moving average) of Ambuja Cements AMBUJACEM_BL

DMA period DMA value
5 day DMA 474.67
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ambuja Cements AMBUJACEM_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA483.84446.99397.99
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ambuja Cements AMBUJACEM_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA474.67443.61
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme