AnbMetal AMCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anb Metal AMCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnbMetal

Strong Daily Stock price targets for AnbMetal AMCL_SM are 406.53 and 414.53

Daily Target 1404.98
Daily Target 2408.07
Daily Target 3412.98333333333
Daily Target 4416.07
Daily Target 5420.98

Daily price and volume Anb Metal

Date Closing Open Range Volume
Mon 27 July 2026 411.15 (0.4%) 417.90 409.90 - 417.90 0.4082 times
Fri 24 July 2026 409.50 (-2.96%) 416.90 402.00 - 417.00 0.4082 times
Thu 23 July 2026 422.00 (1.44%) 422.00 422.00 - 422.00 0.2041 times
Wed 22 July 2026 416.00 (-1.41%) 420.30 416.00 - 420.40 0.9184 times
Tue 21 July 2026 421.95 (-0.64%) 421.95 419.95 - 422.00 0.4082 times
Mon 20 July 2026 424.65 (2.08%) 434.00 415.00 - 434.00 2.1429 times
Fri 17 July 2026 416.00 (-0.59%) 409.80 401.05 - 416.00 3.8776 times
Thu 16 July 2026 418.45 (11.38%) 376.95 376.95 - 439.95 0.3061 times
Tue 14 July 2026 375.70 (-3.29%) 395.00 370.00 - 395.00 1.0204 times
Fri 10 July 2026 388.50 (0.3%) 392.90 384.00 - 393.00 0.3061 times
Thu 09 July 2026 387.35 (4.41%) 370.00 370.00 - 389.75 0.4082 times

Daily chart AnbMetal

Weekly price and charts AnbMetal

Strong weekly Stock price targets for AnbMetal AMCL_SM are 406.53 and 414.53

Weekly Target 1404.98
Weekly Target 2408.07
Weekly Target 3412.98333333333
Weekly Target 4416.07
Weekly Target 5420.98

Weekly price and volumes for Anb Metal

Date Closing Open Range Volume
Mon 27 July 2026 411.15 (0.4%) 417.90 409.90 - 417.90 0.0364 times
Fri 24 July 2026 409.50 (-1.56%) 434.00 402.00 - 434.00 0.3643 times
Fri 17 July 2026 416.00 (7.08%) 395.00 370.00 - 439.95 0.4645 times
Fri 10 July 2026 388.50 (3.78%) 388.30 370.00 - 393.00 0.1913 times
Fri 03 July 2026 374.35 (-21.79%) 503.00 359.95 - 503.00 5.9016 times
Thu 25 June 2026 478.65 (-3.3%) 498.95 476.00 - 504.00 1.0018 times
Fri 19 June 2026 495.00 (-2.17%) 540.00 476.15 - 540.00 0.4736 times
Fri 12 June 2026 506.00 (0.19%) 480.05 480.05 - 523.00 0.3097 times
Fri 05 June 2026 505.05 (5.5%) 503.95 481.00 - 505.05 0.8015 times
Fri 29 May 2026 478.70 (-4.45%) 505.50 469.00 - 509.80 0.4554 times
Fri 22 May 2026 501.00 (-0.6%) 539.00 499.70 - 554.00 1.9854 times

weekly chart AnbMetal

Monthly price and charts AnbMetal

Strong monthly Stock price targets for AnbMetal AMCL_SM are 385.55 and 465.55

Monthly Target 1323.68
Monthly Target 2367.42
Monthly Target 3403.68333333333
Monthly Target 4447.42
Monthly Target 5483.68

Monthly price and volumes Anb Metal

Date Closing Open Range Volume
Mon 27 July 2026 411.15 (2.39%) 405.00 359.95 - 439.95 0.5333 times
Tue 30 June 2026 401.55 (-16.12%) 503.95 399.00 - 540.00 0.7114 times
Fri 29 May 2026 478.70 (-2.81%) 528.00 469.00 - 554.00 0.4822 times
Thu 30 April 2026 492.55 (77.75%) 427.00 427.00 - 529.90 0.5273 times
Wed 01 October 2025 277.10 (2.31%) 278.95 277.10 - 283.00 0.0214 times
Tue 30 September 2025 270.85 (0%) 220.00 180.00 - 295.30 3.7245 times
Wed 29 July 2026 (0%) - 0 times

monthly chart AnbMetal

DMA SMA EMA moving averages of Anb Metal AMCL_SM

DMA (daily moving average) of Anb Metal AMCL_SM

DMA period DMA value
5 day DMA 416.12
12 day DMA 405.19
20 day DMA 410.12
35 day DMA 446.26
50 day DMA 463.5
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anb Metal AMCL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA413.38414.49416.99
12 day EMA413.25413.63414.38
20 day EMA420.83421.85423.15
35 day EMA437.58439.14440.88
50 day EMA461.59463.65465.86

SMA (simple moving average) of Anb Metal AMCL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA416.12418.82420.12
12 day SMA405.19403.28400.35
20 day SMA410.12413.78418.26
35 day SMA446.26448.58450.43
50 day SMA463.5464.95466.61
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme