AnbMetal AMCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anb Metal AMCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnbMetal

Strong Daily Stock price targets for AnbMetal AMCL_SM are 502 and 516

Daily Target 1490.33
Daily Target 2499.67
Daily Target 3504.33333333333
Daily Target 4513.67
Daily Target 5518.33

Daily price and volume Anb Metal

Date Closing Open Range Volume
Wed 22 April 2026 509.00 (-1.17%) 496.00 495.00 - 509.00 0.8247 times
Tue 21 April 2026 515.00 (4.71%) 505.00 501.00 - 529.90 2.6804 times
Mon 20 April 2026 491.85 (4.43%) 462.10 462.10 - 504.00 1.7526 times
Fri 17 April 2026 471.00 (-0.6%) 471.00 471.00 - 471.00 0.9278 times
Thu 16 April 2026 473.85 (1.91%) 465.10 460.00 - 487.70 0.5155 times
Wed 15 April 2026 464.95 (-1.33%) 470.00 450.00 - 472.90 1.5464 times
Mon 13 April 2026 471.20 (0.26%) 442.00 442.00 - 489.85 0.9278 times
Fri 10 April 2026 470.00 (0.86%) 470.00 470.00 - 470.00 0.2062 times
Thu 09 April 2026 466.00 (1.97%) 466.00 466.00 - 466.00 0.1031 times
Wed 08 April 2026 457.00 (0%) 454.00 451.00 - 457.00 0.5155 times
Tue 07 April 2026 457.00 (-0.11%) 457.00 457.00 - 457.00 0.1031 times

Daily chart AnbMetal

Weekly price and charts AnbMetal

Strong weekly Stock price targets for AnbMetal AMCL_SM are 485.55 and 553.35

Weekly Target 1432.53
Weekly Target 2470.77
Weekly Target 3500.33333333333
Weekly Target 4538.57
Weekly Target 5568.13

Weekly price and volumes for Anb Metal

Date Closing Open Range Volume
Wed 22 April 2026 509.00 (8.07%) 462.10 462.10 - 529.90 0.274 times
Fri 17 April 2026 471.00 (0.21%) 442.00 442.00 - 489.85 0.2041 times
Fri 10 April 2026 470.00 (69.61%) 427.00 427.00 - 470.00 0.1665 times
Wed 01 October 2025 277.10 (12.32%) 279.80 267.50 - 295.30 1.0368 times
Fri 26 September 2025 246.70 (23.04%) 199.00 180.00 - 246.70 4.2494 times
Fri 19 September 2025 200.50 (-3.02%) 215.80 181.00 - 215.80 0.7682 times
Fri 12 September 2025 206.75 (0%) 210.50 206.00 - 218.00 0.3008 times
Thu 23 April 2026 (0%) - 0 times

weekly chart AnbMetal

Monthly price and charts AnbMetal

Strong monthly Stock price targets for AnbMetal AMCL_SM are 468 and 570.9

Monthly Target 1385.73
Monthly Target 2447.37
Monthly Target 3488.63333333333
Monthly Target 4550.27
Monthly Target 5591.53

Monthly price and volumes Anb Metal

Date Closing Open Range Volume
Wed 22 April 2026 509.00 (83.69%) 427.00 427.00 - 529.90 0.2121 times
Wed 01 October 2025 277.10 (2.31%) 278.95 277.10 - 283.00 0.0159 times
Tue 30 September 2025 270.85 (0%) 220.00 180.00 - 295.30 2.772 times
Thu 23 April 2026 (0%) - 0 times

monthly chart AnbMetal

DMA SMA EMA moving averages of Anb Metal AMCL_SM

DMA (daily moving average) of Anb Metal AMCL_SM

DMA period DMA value
5 day DMA 492.14
12 day DMA 475.36
20 day DMA 380
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anb Metal AMCL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA494.5487.25473.37
12 day EMA451.86441.48428.12
20 day EMA404.09393.05380.22
35 day EMA000
50 day EMA000

SMA (simple moving average) of Anb Metal AMCL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA492.14483.33474.57
12 day SMA475.36456.04435.69
20 day SMA380364.57348.84
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme