AnbMetal AMCL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anb Metal AMCL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnbMetal

Strong Daily Stock price targets for AnbMetal AMCL_ST are 298.68 and 301.68

Daily Target 1298.12
Daily Target 2299.23
Daily Target 3301.11666666667
Daily Target 4302.23
Daily Target 5304.12

Daily price and volume Anb Metal

Date Closing Open Range Volume
Fri 30 January 2026 300.35 (-2.97%) 303.00 300.00 - 303.00 0.3774 times
Thu 29 January 2026 309.55 (1.16%) 301.85 301.85 - 310.00 0.8176 times
Wed 28 January 2026 306.00 (0.11%) 309.95 306.00 - 320.00 0.3145 times
Tue 27 January 2026 305.65 (-4.48%) 318.00 304.05 - 318.00 0.8805 times
Fri 23 January 2026 320.00 (-4.49%) 320.05 320.00 - 320.05 0.2516 times
Thu 22 January 2026 335.05 (1.19%) 344.95 335.05 - 344.95 0.1887 times
Wed 21 January 2026 331.10 (-4.97%) 331.10 331.10 - 331.10 0.0629 times
Tue 20 January 2026 348.40 (-0.41%) 350.95 345.05 - 359.00 1.8239 times
Mon 19 January 2026 349.85 (-0.96%) 355.00 342.00 - 355.00 4.3396 times
Fri 16 January 2026 353.25 (0.53%) 351.40 348.00 - 357.50 0.9434 times
Wed 14 January 2026 351.40 (-0.17%) 351.50 350.90 - 351.50 2.7673 times

Daily chart AnbMetal

Weekly price and charts AnbMetal

Strong weekly Stock price targets for AnbMetal AMCL_ST are 290.18 and 310.18

Weekly Target 1286.78
Weekly Target 2293.57
Weekly Target 3306.78333333333
Weekly Target 4313.57
Weekly Target 5326.78

Weekly price and volumes for Anb Metal

Date Closing Open Range Volume
Fri 30 January 2026 300.35 (-6.14%) 318.00 300.00 - 320.00 0.5398 times
Fri 23 January 2026 320.00 (-9.41%) 355.00 320.00 - 359.00 1.5057 times
Fri 16 January 2026 353.25 (1.65%) 346.00 345.10 - 357.50 1.3068 times
Fri 09 January 2026 347.50 (-2.93%) 358.00 345.00 - 362.65 1.0938 times
Fri 02 January 2026 358.00 (-1.35%) 378.00 345.10 - 378.00 0.8949 times
Fri 26 December 2025 362.90 (0.64%) 361.00 353.50 - 385.00 0.9801 times
Fri 19 December 2025 360.60 (2.98%) 359.00 340.05 - 360.60 0.5398 times
Fri 12 December 2025 350.15 (5.47%) 330.00 317.05 - 355.80 0.9517 times
Fri 05 December 2025 332.00 (-1.73%) 334.45 331.10 - 354.95 0.4119 times
Fri 28 November 2025 337.85 (13.85%) 311.55 304.80 - 354.50 1.7756 times
Fri 21 November 2025 296.75 (-14.47%) 329.60 282.65 - 329.60 1.7898 times

weekly chart AnbMetal

Monthly price and charts AnbMetal

Strong monthly Stock price targets for AnbMetal AMCL_ST are 268.85 and 331.5

Monthly Target 1258.35
Monthly Target 2279.35
Monthly Target 3321
Monthly Target 4342
Monthly Target 5383.65

Monthly price and volumes Anb Metal

Date Closing Open Range Volume
Fri 30 January 2026 300.35 (-15.42%) 347.10 300.00 - 362.65 0.4624 times
Wed 31 December 2025 355.10 (5.11%) 334.45 317.05 - 385.00 0.2731 times
Fri 28 November 2025 337.85 (13.37%) 300.00 282.65 - 369.25 0.6022 times
Fri 31 October 2025 298.00 (49.82%) 265.00 263.25 - 314.00 0.4637 times
Mon 01 September 2025 198.90 (4.99%) 198.90 198.90 - 198.90 0.0165 times
Fri 29 August 2025 189.45 (0%) 164.00 161.70 - 189.45 4.1821 times
Sat 31 January 2026 (0%) - 0 times

monthly chart AnbMetal

DMA SMA EMA moving averages of Anb Metal AMCL_ST

DMA (daily moving average) of Anb Metal AMCL_ST

DMA period DMA value
5 day DMA 308.31
12 day DMA 330.22
20 day DMA 340
35 day DMA 345.32
50 day DMA 338.77
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anb Metal AMCL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA310.4315.43318.37
12 day EMA324.31328.67332.15
20 day EMA332.21335.56338.3
35 day EMA335.51337.58339.23
50 day EMA336.09337.55338.69

SMA (simple moving average) of Anb Metal AMCL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA308.31315.25319.56
12 day SMA330.22334.43337.59
20 day SMA340342.36344.53
35 day SMA345.32346.1346.74
50 day SMA338.77339.7340.78
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme