Login or Join
HomepageAmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Industries AMDIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AmdIndustries
Strong Daily Stock price targets for AmdIndustries AMDIND are 48.68 and 51.24
| Daily Target 1 | 48.17 |
| Daily Target 2 | 49.19 |
| Daily Target 3 | 50.73 |
| Daily Target 4 | 51.75 |
| Daily Target 5 | 53.29 |
Daily price and volume Amd Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 50.21 (-3.24%) | 52.14 | 49.71 - 52.27 | 0.5078 times | Tue 09 December 2025 | 51.89 (3.37%) | 49.00 | 48.90 - 52.79 | 0.2837 times | Mon 08 December 2025 | 50.20 (-3.67%) | 51.92 | 49.50 - 53.08 | 0.8298 times | Fri 05 December 2025 | 52.11 (-0.95%) | 54.70 | 51.50 - 54.73 | 0.5405 times | Thu 04 December 2025 | 52.61 (0.06%) | 53.66 | 52.00 - 53.75 | 0.5559 times | Wed 03 December 2025 | 52.58 (-1.42%) | 53.95 | 52.11 - 54.21 | 0.7121 times | Tue 02 December 2025 | 53.34 (-1.31%) | 53.20 | 53.20 - 55.06 | 1.0441 times | Mon 01 December 2025 | 54.05 (0.82%) | 53.61 | 53.02 - 56.78 | 4.8235 times | Fri 28 November 2025 | 53.61 (-0.54%) | 53.80 | 53.40 - 54.08 | 0.1739 times | Thu 27 November 2025 | 53.90 (-1.5%) | 54.72 | 53.61 - 54.72 | 0.5285 times | Wed 26 November 2025 | 54.72 (2.22%) | 55.50 | 53.53 - 55.50 | 1.025 times |
Weekly price and charts AmdIndustries
Strong weekly Stock price targets for AmdIndustries AMDIND are 47.47 and 51.65
| Weekly Target 1 | 46.55 |
| Weekly Target 2 | 48.38 |
| Weekly Target 3 | 50.73 |
| Weekly Target 4 | 52.56 |
| Weekly Target 5 | 54.91 |
Weekly price and volumes for Amd Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 50.21 (-3.65%) | 51.92 | 48.90 - 53.08 | 0.1327 times | Fri 05 December 2025 | 52.11 (-2.8%) | 53.61 | 51.50 - 56.78 | 0.6284 times | Fri 28 November 2025 | 53.61 (-1.9%) | 54.70 | 52.35 - 55.84 | 0.4312 times | Fri 21 November 2025 | 54.65 (-1.64%) | 55.33 | 54.27 - 56.90 | 0.8162 times | Fri 14 November 2025 | 55.56 (-3.69%) | 58.50 | 55.20 - 61.52 | 1.5114 times | Fri 07 November 2025 | 57.69 (-0.88%) | 57.51 | 55.27 - 59.02 | 0.5691 times | Fri 31 October 2025 | 58.20 (0%) | 58.49 | 56.50 - 61.20 | 0.6037 times | Fri 24 October 2025 | 58.20 (4.13%) | 56.84 | 54.10 - 62.40 | 0.8446 times | Fri 17 October 2025 | 55.89 (-8.23%) | 60.30 | 55.25 - 60.30 | 0.4615 times | Fri 10 October 2025 | 60.90 (6.67%) | 57.52 | 55.00 - 64.00 | 4.0011 times | Fri 03 October 2025 | 57.09 (4.18%) | 54.55 | 53.80 - 59.99 | 1.0546 times |
Monthly price and charts AmdIndustries
Strong monthly Stock price targets for AmdIndustries AMDIND are 45.62 and 53.5
| Monthly Target 1 | 44.08 |
| Monthly Target 2 | 47.15 |
| Monthly Target 3 | 51.963333333333 |
| Monthly Target 4 | 55.03 |
| Monthly Target 5 | 59.84 |
Monthly price and volumes Amd Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 50.21 (-6.34%) | 53.61 | 48.90 - 56.78 | 0.1742 times | Fri 28 November 2025 | 53.61 (-7.89%) | 57.51 | 52.35 - 61.52 | 0.7615 times | Fri 31 October 2025 | 58.20 (6.24%) | 54.40 | 54.10 - 64.00 | 1.5225 times | Tue 30 September 2025 | 54.78 (11.66%) | 49.06 | 49.06 - 68.07 | 3.8757 times | Fri 29 August 2025 | 49.06 (-3.12%) | 51.70 | 48.50 - 56.29 | 0.4657 times | Thu 31 July 2025 | 50.64 (1.83%) | 49.74 | 49.05 - 55.79 | 0.7673 times | Mon 30 June 2025 | 49.73 (-0.68%) | 51.16 | 48.20 - 53.40 | 0.2874 times | Fri 30 May 2025 | 50.07 (9.85%) | 45.58 | 44.24 - 55.80 | 0.6376 times | Wed 30 April 2025 | 45.58 (0.73%) | 47.00 | 42.71 - 54.00 | 0.5049 times | Fri 28 March 2025 | 45.25 (2.86%) | 43.66 | 39.85 - 55.88 | 1.0031 times | Fri 28 February 2025 | 43.99 (-25.06%) | 56.50 | 42.22 - 56.94 | 0.2775 times |
Indicator Analysis of AmdIndustries
Please login to view indicator analysis. or View indicator analysis of AmdIndustries AMDIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Amd Industries AMDIND
DMA (daily moving average) of Amd Industries AMDIND
| DMA period | DMA value |
| 5 day DMA | 51.4 |
| 12 day DMA | 52.73 |
| 20 day DMA | 53.76 |
| 35 day DMA | 55.51 |
| 50 day DMA | 56.03 |
| 100 day DMA | 54.13 |
| 150 day DMA | 52.95 |
| 200 day DMA | 51.15 |
EMA (exponential moving average) of Amd Industries AMDIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.35 | 51.92 | 51.93 |
| 12 day EMA | 52.53 | 52.95 | 53.14 |
| 20 day EMA | 53.52 | 53.87 | 54.08 |
| 35 day EMA | 54.66 | 54.92 | 55.1 |
| 50 day EMA | 55.8 | 56.03 | 56.2 |
SMA (simple moving average) of Amd Industries AMDIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.4 | 51.88 | 52.17 |
| 12 day SMA | 52.73 | 52.99 | 53.22 |
| 20 day SMA | 53.76 | 54.23 | 54.57 |
| 35 day SMA | 55.51 | 55.64 | 55.76 |
| 50 day SMA | 56.03 | 56.13 | 56.21 |
| 100 day SMA | 54.13 | 54.15 | 54.17 |
| 150 day SMA | 52.95 | 52.92 | 52.88 |
| 200 day SMA | 51.15 | 51.13 | 51.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.