Login or Join
HomepageAmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Industries AMDIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AmdIndustries
Strong Daily Stock price targets for AmdIndustries AMDIND are 48.57 and 51.06
| Daily Target 1 | 47.98 |
| Daily Target 2 | 49.16 |
| Daily Target 3 | 50.473333333333 |
| Daily Target 4 | 51.65 |
| Daily Target 5 | 52.96 |
Daily price and volume Amd Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 50.33 (0%) | 50.51 | 49.30 - 51.79 | 0.7459 times | Fri 12 December 2025 | 50.33 (-0.45%) | 50.51 | 49.30 - 51.79 | 0.7459 times | Thu 11 December 2025 | 50.56 (0.7%) | 50.22 | 49.33 - 52.25 | 0.6771 times | Wed 10 December 2025 | 50.21 (-3.24%) | 52.14 | 49.71 - 52.27 | 0.8889 times | Tue 09 December 2025 | 51.89 (3.37%) | 49.00 | 48.90 - 52.79 | 0.4966 times | Mon 08 December 2025 | 50.20 (-3.67%) | 51.92 | 49.50 - 53.08 | 1.4524 times | Fri 05 December 2025 | 52.11 (-0.95%) | 54.70 | 51.50 - 54.73 | 0.9461 times | Thu 04 December 2025 | 52.61 (0.06%) | 53.66 | 52.00 - 53.75 | 0.9731 times | Wed 03 December 2025 | 52.58 (-1.42%) | 53.95 | 52.11 - 54.21 | 1.2465 times | Tue 02 December 2025 | 53.34 (-1.31%) | 53.20 | 53.20 - 55.06 | 1.8276 times | Mon 01 December 2025 | 54.05 (0.82%) | 53.61 | 53.02 - 56.78 | 8.4429 times |
Weekly price and charts AmdIndustries
Strong weekly Stock price targets for AmdIndustries AMDIND are 47.53 and 51.71
| Weekly Target 1 | 46.59 |
| Weekly Target 2 | 48.46 |
| Weekly Target 3 | 50.77 |
| Weekly Target 4 | 52.64 |
| Weekly Target 5 | 54.95 |
Weekly price and volumes for Amd Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 50.33 (-3.42%) | 51.92 | 48.90 - 53.08 | 0.2318 times | Fri 05 December 2025 | 52.11 (-2.8%) | 53.61 | 51.50 - 56.78 | 0.6221 times | Fri 28 November 2025 | 53.61 (-1.9%) | 54.70 | 52.35 - 55.84 | 0.4269 times | Fri 21 November 2025 | 54.65 (-1.64%) | 55.33 | 54.27 - 56.90 | 0.808 times | Fri 14 November 2025 | 55.56 (-3.69%) | 58.50 | 55.20 - 61.52 | 1.4962 times | Fri 07 November 2025 | 57.69 (-0.88%) | 57.51 | 55.27 - 59.02 | 0.5634 times | Fri 31 October 2025 | 58.20 (0%) | 58.49 | 56.50 - 61.20 | 0.5976 times | Fri 24 October 2025 | 58.20 (4.13%) | 56.84 | 54.10 - 62.40 | 0.8362 times | Fri 17 October 2025 | 55.89 (-8.23%) | 60.30 | 55.25 - 60.30 | 0.4569 times | Fri 10 October 2025 | 60.90 (6.67%) | 57.52 | 55.00 - 64.00 | 3.9609 times | Fri 03 October 2025 | 57.09 (4.18%) | 54.55 | 53.80 - 59.99 | 1.044 times |
Monthly price and charts AmdIndustries
Strong monthly Stock price targets for AmdIndustries AMDIND are 45.68 and 53.56
| Monthly Target 1 | 44.12 |
| Monthly Target 2 | 47.23 |
| Monthly Target 3 | 52.003333333333 |
| Monthly Target 4 | 55.11 |
| Monthly Target 5 | 59.88 |
Monthly price and volumes Amd Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 50.33 (-6.12%) | 53.61 | 48.90 - 56.78 | 0.1969 times | Fri 28 November 2025 | 53.61 (-7.89%) | 57.51 | 52.35 - 61.52 | 0.7597 times | Fri 31 October 2025 | 58.20 (6.24%) | 54.40 | 54.10 - 64.00 | 1.519 times | Tue 30 September 2025 | 54.78 (11.66%) | 49.06 | 49.06 - 68.07 | 3.8667 times | Fri 29 August 2025 | 49.06 (-3.12%) | 51.70 | 48.50 - 56.29 | 0.4647 times | Thu 31 July 2025 | 50.64 (1.83%) | 49.74 | 49.05 - 55.79 | 0.7655 times | Mon 30 June 2025 | 49.73 (-0.68%) | 51.16 | 48.20 - 53.40 | 0.2867 times | Fri 30 May 2025 | 50.07 (9.85%) | 45.58 | 44.24 - 55.80 | 0.6361 times | Wed 30 April 2025 | 45.58 (0.73%) | 47.00 | 42.71 - 54.00 | 0.5038 times | Fri 28 March 2025 | 45.25 (2.86%) | 43.66 | 39.85 - 55.88 | 1.0008 times | Fri 28 February 2025 | 43.99 (-25.06%) | 56.50 | 42.22 - 56.94 | 0.2768 times |
Indicator Analysis of AmdIndustries
Please login to view indicator analysis. or View indicator analysis of AmdIndustries AMDIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Amd Industries AMDIND
DMA (daily moving average) of Amd Industries AMDIND
| DMA period | DMA value |
| 5 day DMA | 50.66 |
| 12 day DMA | 51.82 |
| 20 day DMA | 52.91 |
| 35 day DMA | 54.88 |
| 50 day DMA | 55.74 |
| 100 day DMA | 54.09 |
| 150 day DMA | 53.02 |
| 200 day DMA | 51.21 |
EMA (exponential moving average) of Amd Industries AMDIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.67 | 50.84 | 51.09 |
| 12 day EMA | 51.69 | 51.94 | 52.23 |
| 20 day EMA | 52.69 | 52.94 | 53.22 |
| 35 day EMA | 53.94 | 54.15 | 54.38 |
| 50 day EMA | 55.19 | 55.39 | 55.6 |
SMA (simple moving average) of Amd Industries AMDIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.66 | 50.64 | 50.99 |
| 12 day SMA | 51.82 | 52.12 | 52.48 |
| 20 day SMA | 52.91 | 53.18 | 53.44 |
| 35 day SMA | 54.88 | 55.1 | 55.36 |
| 50 day SMA | 55.74 | 55.86 | 55.95 |
| 100 day SMA | 54.09 | 54.1 | 54.11 |
| 150 day SMA | 53.02 | 53 | 52.97 |
| 200 day SMA | 51.21 | 51.2 | 51.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.