Login or Join
HomepageAmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Industries AMDIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AmdIndustries
Strong Daily Stock price targets for AmdIndustries AMDIND are 38.67 and 40.77
| Daily Target 1 | 38.18 |
| Daily Target 2 | 39.15 |
| Daily Target 3 | 40.276666666667 |
| Daily Target 4 | 41.25 |
| Daily Target 5 | 42.38 |
Daily price and volume Amd Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 40.13 (-3.3%) | 40.90 | 39.30 - 41.40 | 0.7778 times | Fri 27 February 2026 | 41.50 (-3.15%) | 43.00 | 41.17 - 43.00 | 1.0053 times | Thu 26 February 2026 | 42.85 (1.2%) | 41.70 | 41.70 - 43.30 | 0.347 times | Wed 25 February 2026 | 42.34 (-0.07%) | 43.00 | 41.78 - 44.22 | 2.2341 times | Tue 24 February 2026 | 42.37 (1.03%) | 41.94 | 41.10 - 44.00 | 1.0657 times | Mon 23 February 2026 | 41.94 (-2.71%) | 43.11 | 41.25 - 43.11 | 0.5542 times | Fri 20 February 2026 | 43.11 (2.52%) | 45.50 | 41.81 - 45.50 | 0.8299 times | Thu 19 February 2026 | 42.05 (-2.39%) | 43.94 | 41.20 - 44.73 | 1.8656 times | Wed 18 February 2026 | 43.08 (-1.73%) | 44.05 | 42.35 - 44.14 | 0.8334 times | Tue 17 February 2026 | 43.84 (0.37%) | 43.30 | 42.99 - 44.55 | 0.487 times | Mon 16 February 2026 | 43.68 (0.39%) | 46.20 | 42.12 - 46.20 | 0.5346 times |
Weekly price and charts AmdIndustries
Strong weekly Stock price targets for AmdIndustries AMDIND are 38.67 and 40.77
| Weekly Target 1 | 38.18 |
| Weekly Target 2 | 39.15 |
| Weekly Target 3 | 40.276666666667 |
| Weekly Target 4 | 41.25 |
| Weekly Target 5 | 42.38 |
Weekly price and volumes for Amd Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 40.13 (-3.3%) | 40.90 | 39.30 - 41.40 | 0.0503 times | Fri 27 February 2026 | 41.50 (-3.73%) | 43.11 | 41.10 - 44.22 | 0.3365 times | Fri 20 February 2026 | 43.11 (-0.92%) | 46.20 | 41.20 - 46.20 | 0.2941 times | Fri 13 February 2026 | 43.51 (0.02%) | 46.00 | 43.10 - 46.51 | 0.3242 times | Fri 06 February 2026 | 43.50 (-0.93%) | 45.85 | 41.12 - 45.85 | 0.2834 times | Fri 30 January 2026 | 43.91 (-0.3%) | 44.50 | 42.91 - 47.00 | 0.3544 times | Fri 23 January 2026 | 44.04 (2.02%) | 46.00 | 43.65 - 58.40 | 7.2402 times | Fri 16 January 2026 | 43.17 (-2.9%) | 44.46 | 42.38 - 46.00 | 0.5142 times | Fri 09 January 2026 | 44.46 (-5.98%) | 47.99 | 42.62 - 48.95 | 0.2597 times | Fri 02 January 2026 | 47.29 (-2.49%) | 48.01 | 46.96 - 49.80 | 0.3429 times | Fri 26 December 2025 | 48.50 (-0.27%) | 48.50 | 47.10 - 50.17 | 0.1961 times |
Monthly price and charts AmdIndustries
Strong monthly Stock price targets for AmdIndustries AMDIND are 38.67 and 40.77
| Monthly Target 1 | 38.18 |
| Monthly Target 2 | 39.15 |
| Monthly Target 3 | 40.276666666667 |
| Monthly Target 4 | 41.25 |
| Monthly Target 5 | 42.38 |
Monthly price and volumes Amd Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 40.13 (-3.3%) | 40.90 | 39.30 - 41.40 | 0.0128 times | Fri 27 February 2026 | 41.50 (-5.49%) | 45.85 | 41.10 - 46.51 | 0.3142 times | Fri 30 January 2026 | 43.91 (-8.46%) | 48.00 | 42.38 - 58.40 | 2.1638 times | Wed 31 December 2025 | 47.97 (-10.52%) | 53.61 | 47.10 - 56.78 | 0.3191 times | Fri 28 November 2025 | 53.61 (-7.89%) | 57.51 | 52.35 - 61.52 | 0.7129 times | Fri 31 October 2025 | 58.20 (6.24%) | 54.40 | 54.10 - 64.00 | 1.4254 times | Tue 30 September 2025 | 54.78 (11.66%) | 49.06 | 49.06 - 68.07 | 3.6284 times | Fri 29 August 2025 | 49.06 (-3.12%) | 51.70 | 48.50 - 56.29 | 0.436 times | Thu 31 July 2025 | 50.64 (1.83%) | 49.74 | 49.05 - 55.79 | 0.7183 times | Mon 30 June 2025 | 49.73 (-0.68%) | 51.16 | 48.20 - 53.40 | 0.2691 times | Fri 30 May 2025 | 50.07 (9.85%) | 45.58 | 44.24 - 55.80 | 0.5969 times |
Indicator Analysis of AmdIndustries
Please login to view indicator analysis. or View indicator analysis of AmdIndustries AMDIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Amd Industries AMDIND
DMA (daily moving average) of Amd Industries AMDIND
| DMA period | DMA value |
| 5 day DMA | 41.84 |
| 12 day DMA | 42.53 |
| 20 day DMA | 43.21 |
| 35 day DMA | 43.91 |
| 50 day DMA | 45.01 |
| 100 day DMA | 50.12 |
| 150 day DMA | 51.05 |
| 200 day DMA | 51.01 |
EMA (exponential moving average) of Amd Industries AMDIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.54 | 42.25 | 42.63 |
| 12 day EMA | 42.38 | 42.79 | 43.03 |
| 20 day EMA | 43 | 43.3 | 43.49 |
| 35 day EMA | 44.12 | 44.35 | 44.52 |
| 50 day EMA | 45.09 | 45.29 | 45.44 |
SMA (simple moving average) of Amd Industries AMDIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.84 | 42.2 | 42.52 |
| 12 day SMA | 42.53 | 42.88 | 43.16 |
| 20 day SMA | 43.21 | 43.33 | 43.41 |
| 35 day SMA | 43.91 | 44.03 | 44.16 |
| 50 day SMA | 45.01 | 45.19 | 45.36 |
| 100 day SMA | 50.12 | 50.34 | 50.48 |
| 150 day SMA | 51.05 | 51.12 | 51.18 |
| 200 day SMA | 51.01 | 51.07 | 51.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.