Login or Join
HomepageAmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Industries AMDIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AmdIndustries
Strong Daily Stock price targets for AmdIndustries AMDIND are 43.17 and 45.51
| Daily Target 1 | 42.71 |
| Daily Target 2 | 43.62 |
| Daily Target 3 | 45.053333333333 |
| Daily Target 4 | 45.96 |
| Daily Target 5 | 47.39 |
Daily price and volume Amd Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 44.52 (-3.09%) | 45.94 | 44.15 - 46.49 | 0.9007 times | Mon 20 July 2026 | 45.94 (4.79%) | 43.10 | 43.10 - 46.30 | 1.4068 times | Fri 17 July 2026 | 43.84 (-1.95%) | 45.50 | 43.70 - 45.50 | 0.9941 times | Thu 16 July 2026 | 44.71 (-0.64%) | 44.50 | 44.50 - 45.90 | 0.637 times | Wed 15 July 2026 | 45.00 (-1.1%) | 46.42 | 44.58 - 46.42 | 0.353 times | Tue 14 July 2026 | 45.50 (-0.85%) | 46.87 | 45.21 - 46.87 | 0.9536 times | Mon 13 July 2026 | 45.89 (-0.76%) | 45.90 | 45.02 - 46.58 | 0.3477 times | Fri 10 July 2026 | 46.24 (1.2%) | 47.17 | 45.11 - 47.17 | 1.5611 times | Thu 09 July 2026 | 45.69 (-2.1%) | 47.13 | 45.15 - 47.13 | 1.1523 times | Wed 08 July 2026 | 46.67 (0.21%) | 46.57 | 44.55 - 48.80 | 1.6937 times | Tue 07 July 2026 | 46.57 (-1.06%) | 47.05 | 46.30 - 48.00 | 0.9287 times |
Weekly price and charts AmdIndustries
Strong weekly Stock price targets for AmdIndustries AMDIND are 43.81 and 47.2
| Weekly Target 1 | 41.31 |
| Weekly Target 2 | 42.92 |
| Weekly Target 3 | 44.703333333333 |
| Weekly Target 4 | 46.31 |
| Weekly Target 5 | 48.09 |
Weekly price and volumes for Amd Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 44.52 (1.55%) | 43.10 | 43.10 - 46.49 | 0.4066 times | Fri 17 July 2026 | 43.84 (-5.19%) | 45.90 | 43.70 - 46.87 | 0.579 times | Fri 10 July 2026 | 46.24 (-2.59%) | 46.65 | 44.55 - 48.80 | 1.1508 times | Fri 03 July 2026 | 47.47 (4.98%) | 46.00 | 43.50 - 48.79 | 1.4846 times | Thu 25 June 2026 | 45.22 (-2.12%) | 45.05 | 44.80 - 46.99 | 0.6229 times | Fri 19 June 2026 | 46.20 (0.5%) | 47.60 | 45.06 - 49.00 | 0.8002 times | Fri 12 June 2026 | 45.97 (-2.21%) | 47.02 | 45.15 - 48.44 | 0.5524 times | Fri 05 June 2026 | 47.01 (1.95%) | 46.35 | 46.35 - 51.00 | 2.9273 times | Fri 29 May 2026 | 46.11 (1.36%) | 46.90 | 44.50 - 47.51 | 0.6425 times | Fri 22 May 2026 | 45.49 (0.02%) | 47.20 | 44.45 - 47.35 | 0.8337 times | Fri 15 May 2026 | 45.48 (-7.24%) | 49.03 | 45.35 - 49.60 | 0.7238 times |
Monthly price and charts AmdIndustries
Strong monthly Stock price targets for AmdIndustries AMDIND are 43.81 and 49.51
| Monthly Target 1 | 39.77 |
| Monthly Target 2 | 42.15 |
| Monthly Target 3 | 45.473333333333 |
| Monthly Target 4 | 47.85 |
| Monthly Target 5 | 51.17 |
Monthly price and volumes Amd Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 44.52 (1.11%) | 44.00 | 43.10 - 48.80 | 0.3861 times | Tue 30 June 2026 | 44.03 (-4.51%) | 46.35 | 43.50 - 51.00 | 0.6417 times | Fri 29 May 2026 | 46.11 (4.2%) | 44.94 | 44.26 - 49.90 | 0.5151 times | Thu 30 April 2026 | 44.25 (26.97%) | 37.61 | 33.77 - 46.85 | 0.3767 times | Mon 30 March 2026 | 34.85 (-16.02%) | 40.90 | 34.25 - 41.40 | 0.4707 times | Fri 27 February 2026 | 41.50 (-5.49%) | 45.85 | 41.10 - 46.51 | 0.4844 times | Fri 30 January 2026 | 43.91 (-8.46%) | 48.00 | 42.38 - 58.40 | 3.3363 times | Wed 31 December 2025 | 47.97 (-10.52%) | 53.61 | 47.10 - 56.78 | 0.4921 times | Fri 28 November 2025 | 53.61 (-7.89%) | 57.51 | 52.35 - 61.52 | 1.0992 times | Fri 31 October 2025 | 58.20 (6.24%) | 54.40 | 54.10 - 64.00 | 2.1977 times | Tue 30 September 2025 | 54.78 (11.66%) | 49.06 | 49.06 - 68.07 | 5.5945 times |
Indicator Analysis of AmdIndustries
Please login to view indicator analysis. or View indicator analysis of AmdIndustries AMDIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Amd Industries AMDIND
DMA (daily moving average) of Amd Industries AMDIND
| DMA period | DMA value |
| 5 day DMA | 44.8 |
| 12 day DMA | 45.64 |
| 20 day DMA | 45.6 |
| 35 day DMA | 46.18 |
| 50 day DMA | 46.17 |
| 100 day DMA | 43.7 |
| 150 day DMA | 44.51 |
| 200 day DMA | 47.41 |
EMA (exponential moving average) of Amd Industries AMDIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.97 | 45.19 | 44.82 |
| 12 day EMA | 45.34 | 45.49 | 45.41 |
| 20 day EMA | 45.6 | 45.71 | 45.69 |
| 35 day EMA | 45.88 | 45.96 | 45.96 |
| 50 day EMA | 46.11 | 46.18 | 46.19 |
SMA (simple moving average) of Amd Industries AMDIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.8 | 45 | 44.99 |
| 12 day SMA | 45.64 | 45.88 | 45.88 |
| 20 day SMA | 45.6 | 45.66 | 45.68 |
| 35 day SMA | 46.18 | 46.26 | 46.26 |
| 50 day SMA | 46.17 | 46.26 | 46.29 |
| 100 day SMA | 43.7 | 43.67 | 43.64 |
| 150 day SMA | 44.51 | 44.56 | 44.59 |
| 200 day SMA | 47.41 | 47.47 | 47.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.