Login or Join
HomepageAmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Industries AMDIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AmdIndustries
Strong Daily Stock price targets for AmdIndustries AMDIND are 64.3 and 68.6
| Daily Target 1 | 61.15 |
| Daily Target 2 | 63.15 |
| Daily Target 3 | 65.45 |
| Daily Target 4 | 67.45 |
| Daily Target 5 | 69.75 |
Daily price and volume Amd Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 65.15 (0.31%) | 64.00 | 63.45 - 67.75 | 1.056 times | Thu 18 April 2024 | 64.95 (0%) | 64.95 | 63.00 - 68.60 | 1.2956 times | Tue 16 April 2024 | 64.95 (2.12%) | 67.70 | 62.70 - 67.70 | 0.2645 times | Mon 15 April 2024 | 63.60 (-1.4%) | 66.70 | 62.55 - 66.70 | 0.3031 times | Fri 12 April 2024 | 64.50 (-4.3%) | 68.25 | 64.10 - 68.25 | 0.6515 times | Wed 10 April 2024 | 67.40 (2.12%) | 67.00 | 65.55 - 68.45 | 0.4288 times | Tue 09 April 2024 | 66.00 (-1.2%) | 69.00 | 65.10 - 69.15 | 0.3854 times | Mon 08 April 2024 | 66.80 (-3.95%) | 68.55 | 66.20 - 69.75 | 1.0144 times | Fri 05 April 2024 | 69.55 (-1.97%) | 70.05 | 68.60 - 71.90 | 1.1305 times | Thu 04 April 2024 | 70.95 (5.66%) | 67.95 | 67.95 - 73.80 | 3.4702 times | Wed 03 April 2024 | 67.15 (9.99%) | 61.95 | 61.50 - 67.15 | 2.8632 times |
Weekly price and charts AmdIndustries
Strong weekly Stock price targets for AmdIndustries AMDIND are 60.83 and 66.88
| Weekly Target 1 | 59.38 |
| Weekly Target 2 | 62.27 |
| Weekly Target 3 | 65.433333333333 |
| Weekly Target 4 | 68.32 |
| Weekly Target 5 | 71.48 |
Weekly price and volumes for Amd Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 65.15 (1.01%) | 66.70 | 62.55 - 68.60 | 0.2176 times | Fri 12 April 2024 | 64.50 (-7.26%) | 68.55 | 64.10 - 69.75 | 0.1849 times | Fri 05 April 2024 | 69.55 (18.48%) | 59.55 | 57.95 - 73.80 | 0.7835 times | Thu 28 March 2024 | 58.70 (-36.44%) | 93.50 | 57.20 - 93.50 | 0.5451 times | Fri 15 December 2023 | 92.35 (11.6%) | 84.30 | 84.25 - 98.00 | 2.29 times | Fri 08 December 2023 | 82.75 (7.19%) | 79.25 | 76.10 - 86.50 | 1.0215 times | Fri 01 December 2023 | 77.20 (-2.34%) | 79.05 | 77.00 - 82.40 | 0.5594 times | Fri 24 November 2023 | 79.05 (2.6%) | 79.15 | 76.55 - 86.55 | 1.7162 times | Fri 17 November 2023 | 77.05 (3.63%) | 75.40 | 71.00 - 79.25 | 1.0245 times | Fri 10 November 2023 | 74.35 (-7%) | 81.70 | 73.75 - 83.55 | 1.6574 times | Fri 03 November 2023 | 79.95 (22.62%) | 65.20 | 63.00 - 82.90 | 2.2888 times |
Monthly price and charts AmdIndustries
Strong monthly Stock price targets for AmdIndustries AMDIND are 61.55 and 77.4
| Monthly Target 1 | 49.78 |
| Monthly Target 2 | 57.47 |
| Monthly Target 3 | 65.633333333333 |
| Monthly Target 4 | 73.32 |
| Monthly Target 5 | 81.48 |
Monthly price and volumes Amd Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 65.15 (10.99%) | 59.55 | 57.95 - 73.80 | 0.5482 times | Thu 28 March 2024 | 58.70 (-33.6%) | 61.45 | 57.20 - 64.50 | 0.1692 times | Mon 18 December 2023 | 88.40 (11.13%) | 80.90 | 76.10 - 98.00 | 1.678 times | Thu 30 November 2023 | 79.55 (16.73%) | 69.50 | 67.15 - 86.55 | 3.0753 times | Tue 31 October 2023 | 68.15 (24.02%) | 54.95 | 52.60 - 71.00 | 1.755 times | Fri 29 September 2023 | 54.95 (-21.5%) | 57.75 | 51.80 - 58.50 | 0.1814 times | Thu 15 June 2023 | 70.00 (2.71%) | 68.20 | 67.00 - 74.90 | 0.6122 times | Wed 31 May 2023 | 68.15 (24.47%) | 55.80 | 54.20 - 74.90 | 1.0338 times | Fri 28 April 2023 | 54.75 (23.31%) | 44.80 | 44.75 - 59.00 | 0.5413 times | Fri 31 March 2023 | 44.40 (-10.39%) | 48.55 | 43.25 - 52.75 | 0.4055 times | Tue 28 February 2023 | 49.55 (-8.92%) | 55.00 | 48.55 - 57.00 | 0.3223 times |
Indicator Analysis of AmdIndustries
Please login to view indicator analysis. or View indicator analysis of AmdIndustries AMDIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Amd Industries AMDIND
DMA (daily moving average) of Amd Industries AMDIND
| DMA period | DMA value |
| 5 day DMA | 64.63 |
| 12 day DMA | 66 |
| 20 day DMA | 69.65 |
| 35 day DMA | 74.7 |
| 50 day DMA | 75.13 |
| 100 day DMA | 68.88 |
| 150 day DMA | 63.09 |
| 200 day DMA | 61.08 |
EMA (exponential moving average) of Amd Industries AMDIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.14 | 65.14 | 65.24 |
| 12 day EMA | 66.63 | 66.9 | 67.26 |
| 20 day EMA | 68.76 | 69.14 | 69.58 |
| 35 day EMA | 70.65 | 70.97 | 71.32 |
| 50 day EMA | 73.09 | 73.41 | 73.75 |
SMA (simple moving average) of Amd Industries AMDIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.63 | 65.08 | 65.29 |
| 12 day SMA | 66 | 65.63 | 65.11 |
| 20 day SMA | 69.65 | 70.91 | 72.02 |
| 35 day SMA | 74.7 | 75.15 | 75.5 |
| 50 day SMA | 75.13 | 75.11 | 75.11 |
| 100 day SMA | 68.88 | 68.79 | 68.7 |
| 150 day SMA | 63.09 | 62.98 | 62.87 |
| 200 day SMA | 61.08 | 61.07 | 61.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.