Login or Join
HomepageAmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Industries AMDIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AmdIndustries
Strong Daily Stock price targets for AmdIndustries AMDIND are 50.01 and 51.79
| Daily Target 1 | 49.48 |
| Daily Target 2 | 50.54 |
| Daily Target 3 | 51.26 |
| Daily Target 4 | 52.32 |
| Daily Target 5 | 53.04 |
Daily price and volume Amd Industries
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 51.60 (0.7%) | 51.98 | 50.20 - 51.98 | 0.348 times |
| Mon 09 June 2025 | 51.24 (2.58%) | 51.00 | 50.21 - 51.98 | 0.2803 times |
| Fri 06 June 2025 | 49.95 (-1.38%) | 50.65 | 49.50 - 51.19 | 0.5201 times |
| Thu 05 June 2025 | 50.65 (2.43%) | 49.72 | 49.21 - 51.18 | 0.2581 times |
| Wed 04 June 2025 | 49.45 (-2.33%) | 51.99 | 49.00 - 51.99 | 0.1597 times |
| Tue 03 June 2025 | 50.63 (0.88%) | 51.50 | 50.33 - 51.88 | 0.3654 times |
| Mon 02 June 2025 | 50.19 (0.24%) | 51.16 | 49.55 - 51.16 | 0.4595 times |
| Fri 30 May 2025 | 50.07 (-3.32%) | 50.95 | 49.00 - 50.95 | 1.2191 times |
| Thu 29 May 2025 | 51.79 (-3.29%) | 54.40 | 50.84 - 55.05 | 2.846 times |
| Wed 28 May 2025 | 53.55 (5.29%) | 50.25 | 50.00 - 55.80 | 3.5439 times |
| Tue 27 May 2025 | 50.86 (-0.31%) | 51.68 | 50.41 - 52.30 | 0.2081 times |
Weekly price and charts AmdIndustries
Strong weekly Stock price targets for AmdIndustries AMDIND are 50.9 and 52.68
| Weekly Target 1 | 49.48 |
| Weekly Target 2 | 50.54 |
| Weekly Target 3 | 51.26 |
| Weekly Target 4 | 52.32 |
| Weekly Target 5 | 53.04 |
Weekly price and volumes for Amd Industries
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 51.60 (3.3%) | 51.00 | 50.20 - 51.98 | 0.2397 times |
| Fri 06 June 2025 | 49.95 (-0.24%) | 51.16 | 49.00 - 51.99 | 0.6724 times |
| Fri 30 May 2025 | 50.07 (-1.94%) | 51.95 | 49.00 - 55.80 | 3.1708 times |
| Fri 23 May 2025 | 51.06 (-1.12%) | 52.88 | 50.05 - 53.60 | 0.7853 times |
| Fri 16 May 2025 | 51.64 (13.44%) | 46.56 | 46.50 - 53.55 | 1.4308 times |
| Fri 09 May 2025 | 45.52 (-0.02%) | 46.75 | 44.24 - 49.79 | 0.7118 times |
| Fri 02 May 2025 | 45.53 (-3.02%) | 48.79 | 44.20 - 48.80 | 0.5357 times |
| Fri 25 April 2025 | 46.95 (-2.96%) | 50.34 | 45.05 - 53.00 | 1.1843 times |
| Thu 17 April 2025 | 48.38 (4.74%) | 48.70 | 46.11 - 48.80 | 0.3587 times |
| Fri 11 April 2025 | 46.19 (-0.11%) | 45.50 | 42.71 - 48.64 | 0.9105 times |
| Fri 04 April 2025 | 46.24 (2.19%) | 47.00 | 44.50 - 54.00 | 1.9169 times |
Monthly price and charts AmdIndustries
Strong monthly Stock price targets for AmdIndustries AMDIND are 50.3 and 53.29
| Monthly Target 1 | 47.87 |
| Monthly Target 2 | 49.74 |
| Monthly Target 3 | 50.863333333333 |
| Monthly Target 4 | 52.73 |
| Monthly Target 5 | 53.85 |
Monthly price and volumes Amd Industries
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 51.60 (3.06%) | 51.16 | 49.00 - 51.99 | 0.1771 times |
| Fri 30 May 2025 | 50.07 (9.85%) | 45.58 | 44.24 - 55.80 | 1.1928 times |
| Wed 30 April 2025 | 45.58 (0.73%) | 47.00 | 42.71 - 54.00 | 0.9446 times |
| Fri 28 March 2025 | 45.25 (2.86%) | 43.66 | 39.85 - 55.88 | 1.8766 times |
| Fri 28 February 2025 | 43.99 (-25.06%) | 56.50 | 42.22 - 56.94 | 0.519 times |
| Fri 31 January 2025 | 58.70 (-2.02%) | 60.68 | 54.00 - 68.88 | 0.8174 times |
| Tue 31 December 2024 | 59.91 (-1.02%) | 60.79 | 58.06 - 68.00 | 1.0019 times |
| Fri 29 November 2024 | 60.53 (-5.1%) | 64.80 | 55.20 - 68.00 | 0.6818 times |
| Thu 31 October 2024 | 63.78 (-9.72%) | 71.00 | 59.30 - 73.48 | 1.13 times |
| Mon 30 September 2024 | 70.65 (-9.72%) | 80.00 | 70.25 - 81.00 | 1.6588 times |
| Fri 30 August 2024 | 78.26 (3.68%) | 75.88 | 63.52 - 87.90 | 7.3188 times |
Indicator Analysis of AmdIndustries
Please login to view indicator analysis. or View indicator analysis of AmdIndustries AMDIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Amd Industries AMDIND
DMA (daily moving average) of Amd Industries AMDIND
| DMA period | DMA value |
| 5 day DMA | 50.58 |
| 12 day DMA | 50.92 |
| 20 day DMA | 51.01 |
| 35 day DMA | 49.36 |
| 50 day DMA | 48.47 |
| 100 day DMA | 49.47 |
| 150 day DMA | 53.63 |
| 200 day DMA | 58.42 |
EMA (exponential moving average) of Amd Industries AMDIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.93 | 50.6 | 50.28 |
| 12 day EMA | 50.71 | 50.55 | 50.42 |
| 20 day EMA | 50.35 | 50.22 | 50.11 |
| 35 day EMA | 49.65 | 49.53 | 49.43 |
| 50 day EMA | 48.6 | 48.48 | 48.37 |
SMA (simple moving average) of Amd Industries AMDIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.58 | 50.38 | 50.17 |
| 12 day SMA | 50.92 | 50.87 | 50.84 |
| 20 day SMA | 51.01 | 50.82 | 50.61 |
| 35 day SMA | 49.36 | 49.28 | 49.2 |
| 50 day SMA | 48.47 | 48.46 | 48.56 |
| 100 day SMA | 49.47 | 49.54 | 49.63 |
| 150 day SMA | 53.63 | 53.7 | 53.78 |
| 200 day SMA | 58.42 | 58.58 | 58.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.