Login or Join
HomepageAmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Industries AMDIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AmdIndustries
Strong Daily Stock price targets for AmdIndustries AMDIND are 45.96 and 48.01
| Daily Target 1 | 45.6 |
| Daily Target 2 | 46.31 |
| Daily Target 3 | 47.653333333333 |
| Daily Target 4 | 48.36 |
| Daily Target 5 | 49.7 |
Daily price and volume Amd Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 47.01 (-2.16%) | 47.10 | 46.95 - 49.00 | 0.5316 times | Thu 04 June 2026 | 48.05 (-2.99%) | 48.05 | 47.65 - 50.00 | 0.6791 times | Wed 03 June 2026 | 49.53 (1.21%) | 49.49 | 48.70 - 50.38 | 0.7219 times | Tue 02 June 2026 | 48.94 (3.58%) | 49.39 | 47.20 - 51.00 | 2.6633 times | Mon 01 June 2026 | 47.25 (2.47%) | 46.35 | 46.35 - 49.90 | 3.5035 times | Fri 29 May 2026 | 46.11 (1.18%) | 45.79 | 45.57 - 47.51 | 0.5492 times | Wed 27 May 2026 | 45.57 (-0.78%) | 46.70 | 44.50 - 46.70 | 0.5645 times | Tue 26 May 2026 | 45.93 (-1.46%) | 46.30 | 45.01 - 46.61 | 0.2267 times | Mon 25 May 2026 | 46.61 (2.46%) | 46.90 | 45.00 - 46.90 | 0.4372 times | Fri 22 May 2026 | 45.49 (-1%) | 46.00 | 45.10 - 46.70 | 0.123 times | Thu 21 May 2026 | 45.95 (1.1%) | 45.50 | 45.20 - 46.50 | 0.3898 times |
Weekly price and charts AmdIndustries
Strong weekly Stock price targets for AmdIndustries AMDIND are 46.68 and 51.33
| Weekly Target 1 | 43.47 |
| Weekly Target 2 | 45.24 |
| Weekly Target 3 | 48.12 |
| Weekly Target 4 | 49.89 |
| Weekly Target 5 | 52.77 |
Weekly price and volumes for Amd Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 47.01 (1.95%) | 46.35 | 46.35 - 51.00 | 2.7819 times | Fri 29 May 2026 | 46.11 (1.36%) | 46.90 | 44.50 - 47.51 | 0.6105 times | Fri 22 May 2026 | 45.49 (0.02%) | 47.20 | 44.45 - 47.35 | 0.7922 times | Fri 15 May 2026 | 45.48 (-7.24%) | 49.03 | 45.35 - 49.60 | 0.6879 times | Fri 08 May 2026 | 49.03 (10.8%) | 44.94 | 44.26 - 49.90 | 1.969 times | Thu 30 April 2026 | 44.25 (-0.45%) | 46.00 | 43.81 - 46.00 | 0.3712 times | Fri 24 April 2026 | 44.45 (-2.95%) | 46.72 | 43.00 - 46.85 | 0.7858 times | Fri 17 April 2026 | 45.80 (3.71%) | 43.20 | 42.00 - 46.50 | 0.7929 times | Fri 10 April 2026 | 44.16 (14.85%) | 38.90 | 37.40 - 46.48 | 0.7136 times | Thu 02 April 2026 | 38.45 (7.07%) | 35.91 | 33.77 - 39.00 | 0.495 times | Fri 27 March 2026 | 35.91 (-5.67%) | 38.45 | 35.10 - 40.00 | 1.1314 times |
Monthly price and charts AmdIndustries
Strong monthly Stock price targets for AmdIndustries AMDIND are 46.68 and 51.33
| Monthly Target 1 | 43.47 |
| Monthly Target 2 | 45.24 |
| Monthly Target 3 | 48.12 |
| Monthly Target 4 | 49.89 |
| Monthly Target 5 | 52.77 |
Monthly price and volumes Amd Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 47.01 (1.95%) | 46.35 | 46.35 - 51.00 | 0.2366 times | Fri 29 May 2026 | 46.11 (4.2%) | 44.94 | 44.26 - 49.90 | 0.3452 times | Thu 30 April 2026 | 44.25 (26.97%) | 37.61 | 33.77 - 46.85 | 0.2525 times | Mon 30 March 2026 | 34.85 (-16.02%) | 40.90 | 34.25 - 41.40 | 0.3155 times | Fri 27 February 2026 | 41.50 (-5.49%) | 45.85 | 41.10 - 46.51 | 0.3247 times | Fri 30 January 2026 | 43.91 (-8.46%) | 48.00 | 42.38 - 58.40 | 2.2362 times | Wed 31 December 2025 | 47.97 (-10.52%) | 53.61 | 47.10 - 56.78 | 0.3298 times | Fri 28 November 2025 | 53.61 (-7.89%) | 57.51 | 52.35 - 61.52 | 0.7368 times | Fri 31 October 2025 | 58.20 (6.24%) | 54.40 | 54.10 - 64.00 | 1.473 times | Tue 30 September 2025 | 54.78 (11.66%) | 49.06 | 49.06 - 68.07 | 3.7498 times | Fri 29 August 2025 | 49.06 (-3.12%) | 51.70 | 48.50 - 56.29 | 0.4506 times |
Indicator Analysis of AmdIndustries
Please login to view indicator analysis. or View indicator analysis of AmdIndustries AMDIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Amd Industries AMDIND
DMA (daily moving average) of Amd Industries AMDIND
| DMA period | DMA value |
| 5 day DMA | 48.16 |
| 12 day DMA | 46.82 |
| 20 day DMA | 46.73 |
| 35 day DMA | 46.05 |
| 50 day DMA | 44.05 |
| 100 day DMA | 43.27 |
| 150 day DMA | 46.48 |
| 200 day DMA | 48.5 |
EMA (exponential moving average) of Amd Industries AMDIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.68 | 48.01 | 47.99 |
| 12 day EMA | 47.15 | 47.17 | 47.01 |
| 20 day EMA | 46.58 | 46.53 | 46.37 |
| 35 day EMA | 45.13 | 45.02 | 44.84 |
| 50 day EMA | 43.84 | 43.71 | 43.53 |
SMA (simple moving average) of Amd Industries AMDIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.16 | 47.98 | 47.48 |
| 12 day SMA | 46.82 | 46.66 | 46.41 |
| 20 day SMA | 46.73 | 46.75 | 46.67 |
| 35 day SMA | 46.05 | 45.94 | 45.78 |
| 50 day SMA | 44.05 | 43.85 | 43.64 |
| 100 day SMA | 43.27 | 43.27 | 43.27 |
| 150 day SMA | 46.48 | 46.56 | 46.63 |
| 200 day SMA | 48.5 | 48.52 | 48.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.