Login or Join
HomepageAmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Industries AMDIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AmdIndustries
Strong Daily Stock price targets for AmdIndustries AMDIND are 48.06 and 51.64
| Daily Target 1 | 47.35 |
| Daily Target 2 | 48.77 |
| Daily Target 3 | 50.926666666667 |
| Daily Target 4 | 52.35 |
| Daily Target 5 | 54.51 |
Daily price and volume Amd Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 50.20 (-3.67%) | 51.92 | 49.50 - 53.08 | 0.7306 times | Fri 05 December 2025 | 52.11 (-0.95%) | 54.70 | 51.50 - 54.73 | 0.4759 times | Thu 04 December 2025 | 52.61 (0.06%) | 53.66 | 52.00 - 53.75 | 0.4894 times | Wed 03 December 2025 | 52.58 (-1.42%) | 53.95 | 52.11 - 54.21 | 0.627 times | Tue 02 December 2025 | 53.34 (-1.31%) | 53.20 | 53.20 - 55.06 | 0.9193 times | Mon 01 December 2025 | 54.05 (0.82%) | 53.61 | 53.02 - 56.78 | 4.2468 times | Fri 28 November 2025 | 53.61 (-0.54%) | 53.80 | 53.40 - 54.08 | 0.1531 times | Thu 27 November 2025 | 53.90 (-1.5%) | 54.72 | 53.61 - 54.72 | 0.4653 times | Wed 26 November 2025 | 54.72 (2.22%) | 55.50 | 53.53 - 55.50 | 0.9024 times | Tue 25 November 2025 | 53.53 (0.36%) | 55.00 | 53.34 - 55.50 | 0.9902 times | Mon 24 November 2025 | 53.34 (-2.4%) | 54.70 | 52.35 - 55.84 | 2.1271 times |
Weekly price and charts AmdIndustries
Strong weekly Stock price targets for AmdIndustries AMDIND are 48.06 and 51.64
| Weekly Target 1 | 47.35 |
| Weekly Target 2 | 48.77 |
| Weekly Target 3 | 50.926666666667 |
| Weekly Target 4 | 52.35 |
| Weekly Target 5 | 54.51 |
Weekly price and volumes for Amd Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 50.20 (-3.67%) | 51.92 | 49.50 - 53.08 | 0.0684 times | Fri 05 December 2025 | 52.11 (-2.8%) | 53.61 | 51.50 - 56.78 | 0.6325 times | Fri 28 November 2025 | 53.61 (-1.9%) | 54.70 | 52.35 - 55.84 | 0.4341 times | Fri 21 November 2025 | 54.65 (-1.64%) | 55.33 | 54.27 - 56.90 | 0.8216 times | Fri 14 November 2025 | 55.56 (-3.69%) | 58.50 | 55.20 - 61.52 | 1.5212 times | Fri 07 November 2025 | 57.69 (-0.88%) | 57.51 | 55.27 - 59.02 | 0.5728 times | Fri 31 October 2025 | 58.20 (0%) | 58.49 | 56.50 - 61.20 | 0.6076 times | Fri 24 October 2025 | 58.20 (4.13%) | 56.84 | 54.10 - 62.40 | 0.8502 times | Fri 17 October 2025 | 55.89 (-8.23%) | 60.30 | 55.25 - 60.30 | 0.4645 times | Fri 10 October 2025 | 60.90 (6.67%) | 57.52 | 55.00 - 64.00 | 4.0272 times | Fri 03 October 2025 | 57.09 (4.18%) | 54.55 | 53.80 - 59.99 | 1.0615 times |
Monthly price and charts AmdIndustries
Strong monthly Stock price targets for AmdIndustries AMDIND are 46.21 and 53.49
| Monthly Target 1 | 44.88 |
| Monthly Target 2 | 47.54 |
| Monthly Target 3 | 52.16 |
| Monthly Target 4 | 54.82 |
| Monthly Target 5 | 59.44 |
Monthly price and volumes Amd Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 50.20 (-6.36%) | 53.61 | 49.50 - 56.78 | 0.1596 times | Fri 28 November 2025 | 53.61 (-7.89%) | 57.51 | 52.35 - 61.52 | 0.7626 times | Fri 31 October 2025 | 58.20 (6.24%) | 54.40 | 54.10 - 64.00 | 1.5248 times | Tue 30 September 2025 | 54.78 (11.66%) | 49.06 | 49.06 - 68.07 | 3.8814 times | Fri 29 August 2025 | 49.06 (-3.12%) | 51.70 | 48.50 - 56.29 | 0.4664 times | Thu 31 July 2025 | 50.64 (1.83%) | 49.74 | 49.05 - 55.79 | 0.7684 times | Mon 30 June 2025 | 49.73 (-0.68%) | 51.16 | 48.20 - 53.40 | 0.2878 times | Fri 30 May 2025 | 50.07 (9.85%) | 45.58 | 44.24 - 55.80 | 0.6386 times | Wed 30 April 2025 | 45.58 (0.73%) | 47.00 | 42.71 - 54.00 | 0.5057 times | Fri 28 March 2025 | 45.25 (2.86%) | 43.66 | 39.85 - 55.88 | 1.0046 times | Fri 28 February 2025 | 43.99 (-25.06%) | 56.50 | 42.22 - 56.94 | 0.2779 times |
Indicator Analysis of AmdIndustries
Please login to view indicator analysis. or View indicator analysis of AmdIndustries AMDIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Amd Industries AMDIND
DMA (daily moving average) of Amd Industries AMDIND
| DMA period | DMA value |
| 5 day DMA | 52.17 |
| 12 day DMA | 53.22 |
| 20 day DMA | 54.57 |
| 35 day DMA | 55.76 |
| 50 day DMA | 56.21 |
| 100 day DMA | 54.17 |
| 150 day DMA | 52.88 |
| 200 day DMA | 51.11 |
EMA (exponential moving average) of Amd Industries AMDIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.93 | 52.8 | 53.14 |
| 12 day EMA | 53.14 | 53.68 | 53.97 |
| 20 day EMA | 54.08 | 54.49 | 54.74 |
| 35 day EMA | 55.12 | 55.41 | 55.6 |
| 50 day EMA | 56.09 | 56.33 | 56.5 |
SMA (simple moving average) of Amd Industries AMDIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.17 | 52.94 | 53.24 |
| 12 day SMA | 53.22 | 53.61 | 53.93 |
| 20 day SMA | 54.57 | 55.05 | 55.33 |
| 35 day SMA | 55.76 | 55.92 | 56.05 |
| 50 day SMA | 56.21 | 56.37 | 56.56 |
| 100 day SMA | 54.17 | 54.21 | 54.2 |
| 150 day SMA | 52.88 | 52.86 | 52.81 |
| 200 day SMA | 51.11 | 51.12 | 51.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.