Login or Join
HomepageAmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Industries AMDIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AmdIndustries
Strong Daily Stock price targets for AmdIndustries AMDIND are 46.49 and 48.23
| Daily Target 1 | 46.13 |
| Daily Target 2 | 46.84 |
| Daily Target 3 | 47.866666666667 |
| Daily Target 4 | 48.58 |
| Daily Target 5 | 49.61 |
Daily price and volume Amd Industries
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 47.56 (-0.11%) | 48.56 | 47.15 - 48.89 | 1.6504 times | Mon 29 December 2025 | 47.61 (-1.84%) | 48.01 | 47.30 - 48.89 | 1.3086 times | Fri 26 December 2025 | 48.50 (0.52%) | 47.10 | 47.10 - 49.98 | 0.7987 times | Wed 24 December 2025 | 48.25 (-0.8%) | 48.30 | 47.99 - 49.60 | 1.3002 times | Tue 23 December 2025 | 48.64 (-1%) | 49.62 | 47.80 - 50.02 | 0.7974 times | Mon 22 December 2025 | 49.13 (1.03%) | 48.50 | 47.31 - 50.17 | 1.1399 times | Fri 19 December 2025 | 48.63 (-0.33%) | 49.94 | 47.10 - 49.98 | 1.5935 times | Thu 18 December 2025 | 48.79 (-3.16%) | 51.60 | 48.50 - 51.60 | 0.7514 times | Wed 17 December 2025 | 50.38 (0.72%) | 50.21 | 50.03 - 51.76 | 0.2551 times | Tue 16 December 2025 | 50.02 (0.32%) | 50.01 | 49.41 - 51.00 | 0.4047 times | Mon 15 December 2025 | 49.86 (-0.93%) | 51.10 | 49.00 - 51.10 | 0.6903 times |
Weekly price and charts AmdIndustries
Strong weekly Stock price targets for AmdIndustries AMDIND are 46.49 and 48.23
| Weekly Target 1 | 46.13 |
| Weekly Target 2 | 46.84 |
| Weekly Target 3 | 47.866666666667 |
| Weekly Target 4 | 48.58 |
| Weekly Target 5 | 49.61 |
Weekly price and volumes for Amd Industries
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 47.56 (-1.94%) | 48.01 | 47.15 - 48.89 | 0.3148 times | Fri 26 December 2025 | 48.50 (-0.27%) | 48.50 | 47.10 - 50.17 | 0.4293 times | Fri 19 December 2025 | 48.63 (-3.38%) | 51.10 | 47.10 - 51.76 | 0.393 times | Sat 13 December 2025 | 50.33 (-3.42%) | 51.92 | 48.90 - 53.08 | 0.4329 times | Fri 05 December 2025 | 52.11 (-2.8%) | 53.61 | 51.50 - 56.78 | 1.1617 times | Fri 28 November 2025 | 53.61 (-1.9%) | 54.70 | 52.35 - 55.84 | 0.7972 times | Fri 21 November 2025 | 54.65 (-1.64%) | 55.33 | 54.27 - 56.90 | 1.509 times | Fri 14 November 2025 | 55.56 (-3.69%) | 58.50 | 55.20 - 61.52 | 2.794 times | Fri 07 November 2025 | 57.69 (-0.88%) | 57.51 | 55.27 - 59.02 | 1.0521 times | Fri 31 October 2025 | 58.20 (0%) | 58.49 | 56.50 - 61.20 | 1.116 times | Fri 24 October 2025 | 58.20 (4.13%) | 56.84 | 54.10 - 62.40 | 1.5615 times |
Monthly price and charts AmdIndustries
Strong monthly Stock price targets for AmdIndustries AMDIND are 42.49 and 52.17
| Monthly Target 1 | 40.8 |
| Monthly Target 2 | 44.18 |
| Monthly Target 3 | 50.48 |
| Monthly Target 4 | 53.86 |
| Monthly Target 5 | 60.16 |
Monthly price and volumes Amd Industries
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 47.56 (-11.29%) | 53.61 | 47.10 - 56.78 | 0.3327 times | Fri 28 November 2025 | 53.61 (-7.89%) | 57.51 | 52.35 - 61.52 | 0.7492 times | Fri 31 October 2025 | 58.20 (6.24%) | 54.40 | 54.10 - 64.00 | 1.4979 times | Tue 30 September 2025 | 54.78 (11.66%) | 49.06 | 49.06 - 68.07 | 3.8132 times | Fri 29 August 2025 | 49.06 (-3.12%) | 51.70 | 48.50 - 56.29 | 0.4582 times | Thu 31 July 2025 | 50.64 (1.83%) | 49.74 | 49.05 - 55.79 | 0.7549 times | Mon 30 June 2025 | 49.73 (-0.68%) | 51.16 | 48.20 - 53.40 | 0.2828 times | Fri 30 May 2025 | 50.07 (9.85%) | 45.58 | 44.24 - 55.80 | 0.6273 times | Wed 30 April 2025 | 45.58 (0.73%) | 47.00 | 42.71 - 54.00 | 0.4968 times | Fri 28 March 2025 | 45.25 (2.86%) | 43.66 | 39.85 - 55.88 | 0.987 times | Fri 28 February 2025 | 43.99 (-25.06%) | 56.50 | 42.22 - 56.94 | 0.273 times |
Indicator Analysis of AmdIndustries
Please login to view indicator analysis. or View indicator analysis of AmdIndustries AMDIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Amd Industries AMDIND
DMA (daily moving average) of Amd Industries AMDIND
| DMA period | DMA value |
| 5 day DMA | 48.11 |
| 12 day DMA | 48.98 |
| 20 day DMA | 49.91 |
| 35 day DMA | 52.1 |
| 50 day DMA | 53.73 |
| 100 day DMA | 53.88 |
| 150 day DMA | 52.88 |
| 200 day DMA | 51.44 |
EMA (exponential moving average) of Amd Industries AMDIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.08 | 48.34 | 48.71 |
| 12 day EMA | 48.97 | 49.23 | 49.52 |
| 20 day EMA | 49.97 | 50.22 | 50.49 |
| 35 day EMA | 51.66 | 51.9 | 52.15 |
| 50 day EMA | 53.42 | 53.66 | 53.91 |
SMA (simple moving average) of Amd Industries AMDIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.11 | 48.43 | 48.63 |
| 12 day SMA | 48.98 | 49.21 | 49.45 |
| 20 day SMA | 49.91 | 50.2 | 50.52 |
| 35 day SMA | 52.1 | 52.42 | 52.77 |
| 50 day SMA | 53.73 | 53.89 | 54.06 |
| 100 day SMA | 53.88 | 53.91 | 53.95 |
| 150 day SMA | 52.88 | 52.9 | 52.93 |
| 200 day SMA | 51.44 | 51.41 | 51.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.