Login or Join
HomepageAmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Industries AMDIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AmdIndustries
Strong Daily Stock price targets for AmdIndustries AMDIND are 59.16 and 62.91
| Daily Target 1 | 56.27 |
| Daily Target 2 | 58.3 |
| Daily Target 3 | 60.023333333333 |
| Daily Target 4 | 62.05 |
| Daily Target 5 | 63.77 |
Daily price and volume Amd Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 60.32 (3.09%) | 58.00 | 58.00 - 61.75 | 1.5975 times | Thu 03 September 2026 | 58.51 (1.95%) | 57.40 | 56.61 - 60.99 | 3.4757 times | Wed 02 September 2026 | 57.39 (0.65%) | 57.02 | 55.55 - 58.50 | 0.9216 times | Tue 01 September 2026 | 57.02 (1.33%) | 56.65 | 55.75 - 59.65 | 1.4378 times | Mon 31 August 2026 | 56.27 (7.43%) | 54.70 | 52.00 - 58.75 | 1.5642 times | Fri 28 August 2026 | 52.38 (-1.78%) | 53.25 | 51.73 - 54.50 | 0.1298 times | Thu 27 August 2026 | 53.33 (1.41%) | 52.51 | 52.41 - 54.50 | 0.3764 times | Wed 26 August 2026 | 52.59 (-1.65%) | 55.00 | 52.20 - 55.00 | 0.1294 times | Tue 25 August 2026 | 53.47 (-0.17%) | 52.49 | 52.49 - 54.70 | 0.1235 times | Mon 24 August 2026 | 53.56 (-1.36%) | 53.55 | 53.50 - 55.80 | 0.2441 times | Fri 21 August 2026 | 54.30 (0.67%) | 54.47 | 53.11 - 55.00 | 0.6654 times |
Weekly price and charts AmdIndustries
Strong weekly Stock price targets for AmdIndustries AMDIND are 56.16 and 65.91
| Weekly Target 1 | 48.27 |
| Weekly Target 2 | 54.3 |
| Weekly Target 3 | 58.023333333333 |
| Weekly Target 4 | 64.05 |
| Weekly Target 5 | 67.77 |
Weekly price and volumes for Amd Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 60.32 (15.16%) | 54.70 | 52.00 - 61.75 | 2.2948 times | Fri 28 August 2026 | 52.38 (-3.54%) | 53.55 | 51.73 - 55.80 | 0.2559 times | Fri 21 August 2026 | 54.30 (-0.91%) | 54.80 | 50.80 - 55.50 | 1.0706 times | Fri 14 August 2026 | 54.80 (16.92%) | 48.00 | 46.06 - 61.41 | 3.1296 times | Fri 07 August 2026 | 46.87 (0.95%) | 46.99 | 45.30 - 48.51 | 0.3431 times | Fri 31 July 2026 | 46.43 (-6.54%) | 49.30 | 46.30 - 50.29 | 0.2917 times | Fri 24 July 2026 | 49.68 (13.32%) | 43.10 | 43.10 - 52.00 | 1.5259 times | Fri 17 July 2026 | 43.84 (-5.19%) | 45.90 | 43.70 - 46.87 | 0.196 times | Fri 10 July 2026 | 46.24 (-2.59%) | 46.65 | 44.55 - 48.80 | 0.3897 times | Fri 03 July 2026 | 47.47 (4.98%) | 46.00 | 43.50 - 48.79 | 0.5027 times | Thu 25 June 2026 | 45.22 (-2.12%) | 45.05 | 44.80 - 46.99 | 0.2109 times |
Monthly price and charts AmdIndustries
Strong monthly Stock price targets for AmdIndustries AMDIND are 57.94 and 64.14
| Monthly Target 1 | 53.01 |
| Monthly Target 2 | 56.66 |
| Monthly Target 3 | 59.206666666667 |
| Monthly Target 4 | 62.86 |
| Monthly Target 5 | 65.41 |
Monthly price and volumes Amd Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 60.32 (7.2%) | 56.65 | 55.55 - 61.75 | 0.687 times | Mon 31 August 2026 | 56.27 (21.19%) | 46.99 | 45.30 - 61.41 | 1.8836 times | Fri 31 July 2026 | 46.43 (5.45%) | 44.00 | 43.10 - 52.00 | 1.0016 times | Tue 30 June 2026 | 44.03 (-4.51%) | 46.35 | 43.50 - 51.00 | 0.6529 times | Fri 29 May 2026 | 46.11 (4.2%) | 44.94 | 44.26 - 49.90 | 0.5241 times | Thu 30 April 2026 | 44.25 (26.97%) | 37.61 | 33.77 - 46.85 | 0.3833 times | Mon 30 March 2026 | 34.85 (-16.02%) | 40.90 | 34.25 - 41.40 | 0.4789 times | Fri 27 February 2026 | 41.50 (-5.49%) | 45.85 | 41.10 - 46.51 | 0.4929 times | Fri 30 January 2026 | 43.91 (-8.46%) | 48.00 | 42.38 - 58.40 | 3.3948 times | Wed 31 December 2025 | 47.97 (-10.52%) | 53.61 | 47.10 - 56.78 | 0.5007 times | Fri 28 November 2025 | 53.61 (-7.89%) | 57.51 | 52.35 - 61.52 | 1.1185 times |
Indicator Analysis of AmdIndustries
Please login to view indicator analysis. or View indicator analysis of AmdIndustries AMDIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Amd Industries AMDIND
DMA (daily moving average) of Amd Industries AMDIND
| DMA period | DMA value |
| 5 day DMA | 57.9 |
| 12 day DMA | 55.26 |
| 20 day DMA | 54.08 |
| 35 day DMA | 51.05 |
| 50 day DMA | 49.44 |
| 100 day DMA | 47.74 |
| 150 day DMA | 45.4 |
| 200 day DMA | 46.42 |
EMA (exponential moving average) of Amd Industries AMDIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.92 | 56.72 | 55.83 |
| 12 day EMA | 55.76 | 54.93 | 54.28 |
| 20 day EMA | 54.15 | 53.5 | 52.97 |
| 35 day EMA | 52.08 | 51.6 | 51.19 |
| 50 day EMA | 49.98 | 49.56 | 49.19 |
SMA (simple moving average) of Amd Industries AMDIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.9 | 56.31 | 55.28 |
| 12 day SMA | 55.26 | 54.62 | 54.19 |
| 20 day SMA | 54.08 | 53.41 | 52.8 |
| 35 day SMA | 51.05 | 50.58 | 50.18 |
| 50 day SMA | 49.44 | 49.13 | 48.88 |
| 100 day SMA | 47.74 | 47.56 | 47.42 |
| 150 day SMA | 45.4 | 45.29 | 45.2 |
| 200 day SMA | 46.42 | 46.4 | 46.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.