Login or Join
HomepageAmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Industries AMDIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AmdIndustries
Strong Daily Stock price targets for AmdIndustries AMDIND are 44.7 and 47.6
| Daily Target 1 | 42.4 |
| Daily Target 2 | 44.1 |
| Daily Target 3 | 45.3 |
| Daily Target 4 | 47 |
| Daily Target 5 | 48.2 |
Daily price and volume Amd Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 45.80 (4.21%) | 43.60 | 43.60 - 46.50 | 1.8308 times | Thu 16 April 2026 | 43.95 (1.83%) | 43.90 | 42.21 - 45.90 | 1.3128 times | Wed 15 April 2026 | 43.16 (1.34%) | 42.00 | 42.00 - 43.94 | 0.8637 times | Mon 13 April 2026 | 42.59 (-3.56%) | 43.20 | 42.21 - 44.80 | 0.6726 times | Fri 10 April 2026 | 44.16 (5.02%) | 42.99 | 40.71 - 46.48 | 2.0265 times | Thu 09 April 2026 | 42.05 (-1.45%) | 43.00 | 41.55 - 43.50 | 0.3359 times | Wed 08 April 2026 | 42.67 (6.17%) | 40.80 | 40.20 - 43.00 | 1.1765 times | Tue 07 April 2026 | 40.19 (1.98%) | 39.01 | 38.20 - 40.50 | 0.5321 times | Mon 06 April 2026 | 39.41 (2.5%) | 38.90 | 37.40 - 39.49 | 0.1409 times | Thu 02 April 2026 | 38.45 (1.48%) | 36.50 | 33.77 - 39.00 | 1.1081 times | Wed 01 April 2026 | 37.89 (8.72%) | 37.61 | 35.61 - 38.00 | 0.6938 times |
Weekly price and charts AmdIndustries
Strong weekly Stock price targets for AmdIndustries AMDIND are 43.9 and 48.4
| Weekly Target 1 | 40.27 |
| Weekly Target 2 | 43.03 |
| Weekly Target 3 | 44.766666666667 |
| Weekly Target 4 | 47.53 |
| Weekly Target 5 | 49.27 |
Weekly price and volumes for Amd Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 45.80 (3.71%) | 43.20 | 42.00 - 46.50 | 0.9366 times | Fri 10 April 2026 | 44.16 (14.85%) | 38.90 | 37.40 - 46.48 | 0.843 times | Thu 02 April 2026 | 38.45 (7.07%) | 35.91 | 33.77 - 39.00 | 0.5847 times | Fri 27 March 2026 | 35.91 (-5.67%) | 38.45 | 35.10 - 40.00 | 1.3365 times | Fri 20 March 2026 | 38.07 (4.13%) | 35.20 | 34.90 - 40.14 | 1.3187 times | Fri 13 March 2026 | 36.56 (-3.1%) | 37.73 | 36.06 - 40.90 | 0.5732 times | Fri 06 March 2026 | 37.73 (-9.08%) | 40.90 | 37.51 - 41.40 | 0.9292 times | Fri 27 February 2026 | 41.50 (-3.73%) | 43.11 | 41.10 - 44.22 | 1.2258 times | Fri 20 February 2026 | 43.11 (-0.92%) | 46.20 | 41.20 - 46.20 | 1.0714 times | Fri 13 February 2026 | 43.51 (0.02%) | 46.00 | 43.10 - 46.51 | 1.181 times | Fri 06 February 2026 | 43.50 (-0.93%) | 45.85 | 41.12 - 45.85 | 1.0321 times |
Monthly price and charts AmdIndustries
Strong monthly Stock price targets for AmdIndustries AMDIND are 39.79 and 52.52
| Monthly Target 1 | 29.29 |
| Monthly Target 2 | 37.55 |
| Monthly Target 3 | 42.023333333333 |
| Monthly Target 4 | 50.28 |
| Monthly Target 5 | 54.75 |
Monthly price and volumes Amd Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 45.80 (31.42%) | 37.61 | 33.77 - 46.50 | 0.1466 times | Mon 30 March 2026 | 34.85 (-16.02%) | 40.90 | 34.25 - 41.40 | 0.3001 times | Fri 27 February 2026 | 41.50 (-5.49%) | 45.85 | 41.10 - 46.51 | 0.3089 times | Fri 30 January 2026 | 43.91 (-8.46%) | 48.00 | 42.38 - 58.40 | 2.1271 times | Wed 31 December 2025 | 47.97 (-10.52%) | 53.61 | 47.10 - 56.78 | 0.3137 times | Fri 28 November 2025 | 53.61 (-7.89%) | 57.51 | 52.35 - 61.52 | 0.7008 times | Fri 31 October 2025 | 58.20 (6.24%) | 54.40 | 54.10 - 64.00 | 1.4012 times | Tue 30 September 2025 | 54.78 (11.66%) | 49.06 | 49.06 - 68.07 | 3.5669 times | Fri 29 August 2025 | 49.06 (-3.12%) | 51.70 | 48.50 - 56.29 | 0.4286 times | Thu 31 July 2025 | 50.64 (1.83%) | 49.74 | 49.05 - 55.79 | 0.7061 times | Mon 30 June 2025 | 49.73 (-0.68%) | 51.16 | 48.20 - 53.40 | 0.2645 times |
Indicator Analysis of AmdIndustries
Please login to view indicator analysis. or View indicator analysis of AmdIndustries AMDIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Amd Industries AMDIND
DMA (daily moving average) of Amd Industries AMDIND
| DMA period | DMA value |
| 5 day DMA | 43.93 |
| 12 day DMA | 41.26 |
| 20 day DMA | 39.58 |
| 35 day DMA | 39.48 |
| 50 day DMA | 40.75 |
| 100 day DMA | 44.77 |
| 150 day DMA | 48.81 |
| 200 day DMA | 49.34 |
EMA (exponential moving average) of Amd Industries AMDIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.91 | 42.96 | 42.46 |
| 12 day EMA | 42 | 41.31 | 40.83 |
| 20 day EMA | 40.99 | 40.48 | 40.11 |
| 35 day EMA | 40.95 | 40.66 | 40.47 |
| 50 day EMA | 41.34 | 41.16 | 41.05 |
SMA (simple moving average) of Amd Industries AMDIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.93 | 43.18 | 42.93 |
| 12 day SMA | 41.26 | 40.44 | 39.97 |
| 20 day SMA | 39.58 | 39.05 | 38.68 |
| 35 day SMA | 39.48 | 39.41 | 39.35 |
| 50 day SMA | 40.75 | 40.69 | 40.69 |
| 100 day SMA | 44.77 | 44.87 | 44.98 |
| 150 day SMA | 48.81 | 48.84 | 48.88 |
| 200 day SMA | 49.34 | 49.36 | 49.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.