Login or Join
HomepageAmeyaPrecision AMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameya Precision AMEYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmeyaPrecision
Strong Daily Stock price targets for AmeyaPrecision AMEYA_SM are 99.28 and 100.58
| Daily Target 1 | 98.2 |
| Daily Target 2 | 99.05 |
| Daily Target 3 | 99.5 |
| Daily Target 4 | 100.35 |
| Daily Target 5 | 100.8 |
Daily price and volume Ameya Precision
| Date | Closing | Open | Range | Volume | Tue 08 October 2024 | 99.90 (1.27%) | 98.65 | 98.65 - 99.95 | 0.3947 times | Mon 07 October 2024 | 98.65 (-3%) | 99.25 | 98.65 - 99.25 | 0.2632 times | Fri 04 October 2024 | 101.70 (-1.02%) | 99.55 | 99.20 - 104.90 | 2.7632 times | Thu 03 October 2024 | 102.75 (1.73%) | 102.00 | 102.00 - 102.75 | 0.5263 times | Tue 01 October 2024 | 101.00 (0.5%) | 101.00 | 101.00 - 101.10 | 0.3947 times | Mon 30 September 2024 | 100.50 (-1.47%) | 100.00 | 100.00 - 102.95 | 0.9211 times | Fri 27 September 2024 | 102.00 (-0.78%) | 101.05 | 100.50 - 102.00 | 1.0526 times | Thu 26 September 2024 | 102.80 (-1.86%) | 104.80 | 101.00 - 104.80 | 1.4474 times | Wed 25 September 2024 | 104.75 (3.05%) | 103.85 | 103.50 - 105.40 | 0.9211 times | Tue 24 September 2024 | 101.65 (-1.07%) | 98.40 | 98.40 - 103.00 | 1.3158 times | Mon 23 September 2024 | 102.75 (-2.56%) | 101.85 | 101.00 - 103.00 | 2.3684 times |
Weekly price and charts AmeyaPrecision
Strong weekly Stock price targets for AmeyaPrecision AMEYA_SM are 99.28 and 100.58
| Weekly Target 1 | 98.2 |
| Weekly Target 2 | 99.05 |
| Weekly Target 3 | 99.5 |
| Weekly Target 4 | 100.35 |
| Weekly Target 5 | 100.8 |
Weekly price and volumes for Ameya Precision
| Date | Closing | Open | Range | Volume | Tue 08 October 2024 | 99.90 (-1.77%) | 99.25 | 98.65 - 99.95 | 0.1119 times | Fri 04 October 2024 | 101.70 (-0.29%) | 100.00 | 99.20 - 104.90 | 0.783 times | Fri 27 September 2024 | 102.00 (-3.27%) | 101.85 | 98.40 - 105.40 | 1.2081 times | Fri 20 September 2024 | 105.45 (-1.68%) | 108.00 | 102.15 - 113.95 | 0.5817 times | Fri 13 September 2024 | 107.25 (0.23%) | 107.00 | 101.00 - 108.00 | 1.0738 times | Fri 06 September 2024 | 107.00 (-6.14%) | 114.00 | 104.00 - 114.00 | 0.7383 times | Fri 30 August 2024 | 114.00 (-0.61%) | 112.00 | 107.10 - 116.00 | 1.3647 times | Fri 23 August 2024 | 114.70 (-1.16%) | 119.00 | 108.00 - 119.00 | 1.1857 times | Fri 16 August 2024 | 116.05 (-7.09%) | 131.10 | 110.50 - 131.10 | 1.387 times | Fri 09 August 2024 | 124.90 (-0.95%) | 120.20 | 114.30 - 124.95 | 1.566 times | Fri 02 August 2024 | 126.10 (-3.37%) | 137.00 | 126.00 - 143.85 | 2.3043 times |
Monthly price and charts AmeyaPrecision
Strong monthly Stock price targets for AmeyaPrecision AMEYA_SM are 96.15 and 102.4
| Monthly Target 1 | 94.9 |
| Monthly Target 2 | 97.4 |
| Monthly Target 3 | 101.15 |
| Monthly Target 4 | 103.65 |
| Monthly Target 5 | 107.4 |
Monthly price and volumes Ameya Precision
| Date | Closing | Open | Range | Volume | Tue 08 October 2024 | 99.90 (-0.6%) | 101.00 | 98.65 - 104.90 | 0.0846 times | Mon 30 September 2024 | 100.50 (-11.84%) | 114.00 | 98.40 - 114.00 | 0.4307 times | Fri 30 August 2024 | 114.00 (-14.29%) | 137.00 | 107.10 - 137.00 | 0.6973 times | Wed 31 July 2024 | 133.00 (10.01%) | 121.00 | 101.50 - 143.85 | 1.5945 times | Fri 28 June 2024 | 120.90 (44.44%) | 92.00 | 65.00 - 139.70 | 2.9505 times | Fri 31 May 2024 | 83.70 (57.92%) | 51.75 | 50.00 - 86.40 | 1.9046 times | Tue 30 April 2024 | 53.00 (7.29%) | 52.00 | 49.00 - 55.90 | 0.1871 times | Thu 28 March 2024 | 49.40 (-14.83%) | 57.60 | 43.55 - 61.00 | 0.5588 times | Wed 28 February 2024 | 58.00 (-9.38%) | 65.75 | 56.00 - 68.45 | 0.382 times | Wed 31 January 2024 | 64.00 (22.14%) | 51.30 | 50.10 - 68.00 | 1.2099 times | Fri 29 December 2023 | 52.40 (-4.73%) | 55.80 | 51.00 - 64.00 | 0.5716 times |
Indicator Analysis of AmeyaPrecision
Please login to view indicator analysis. or View indicator analysis of AmeyaPrecision AMEYA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameya Precision AMEYA_SM
DMA (daily moving average) of Ameya Precision AMEYA_SM
| DMA period | DMA value |
| 5 day DMA | 100.8 |
| 12 day DMA | 101.99 |
| 20 day DMA | 103.99 |
| 35 day DMA | 106.72 |
| 50 day DMA | 111.53 |
| 100 day DMA | 104.89 |
| 150 day DMA | 87.51 |
| 200 day DMA | 79.8 |
EMA (exponential moving average) of Ameya Precision AMEYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.55 | 100.88 | 101.99 |
| 12 day EMA | 102.07 | 102.47 | 103.16 |
| 20 day EMA | 103.88 | 104.3 | 104.89 |
| 35 day EMA | 107.8 | 108.27 | 108.84 |
| 50 day EMA | 111.6 | 112.08 | 112.63 |
SMA (simple moving average) of Ameya Precision AMEYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.8 | 100.92 | 101.59 |
| 12 day SMA | 101.99 | 102.18 | 102.79 |
| 20 day SMA | 103.99 | 104.09 | 104.51 |
| 35 day SMA | 106.72 | 107.22 | 107.72 |
| 50 day SMA | 111.53 | 112.14 | 112.84 |
| 100 day SMA | 104.89 | 104.4 | 103.94 |
| 150 day SMA | 87.51 | 87.25 | 86.98 |
| 200 day SMA | 79.8 | 79.6 | 79.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.