Login or Join
HomepageAmeyaPrecision AMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameya Precision AMEYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmeyaPrecision
Strong Daily Stock price targets for AmeyaPrecision AMEYA_SM are 99.5 and 100.5
| Daily Target 1 | 98.67 |
| Daily Target 2 | 99.33 |
| Daily Target 3 | 99.666666666667 |
| Daily Target 4 | 100.33 |
| Daily Target 5 | 100.67 |
Daily price and volume Ameya Precision
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.00 (1.01%) | 99.00 | 99.00 - 100.00 | 0.5 times | Thu 04 December 2025 | 99.00 (-2.65%) | 99.00 | 99.00 - 99.00 | 0.5 times | Wed 03 December 2025 | 101.70 (4.68%) | 101.00 | 101.00 - 102.00 | 1.5 times | Tue 02 December 2025 | 97.15 (-2.9%) | 97.15 | 97.15 - 97.15 | 0.25 times | Mon 01 December 2025 | 100.05 (-0.5%) | 100.55 | 100.05 - 100.55 | 1 times | Thu 27 November 2025 | 100.55 (-4.96%) | 101.30 | 100.55 - 101.45 | 4 times | Wed 26 November 2025 | 105.80 (-4.68%) | 105.80 | 105.80 - 105.80 | 0.75 times | Tue 25 November 2025 | 111.00 (0%) | 111.00 | 111.00 - 111.00 | 0.25 times | Thu 20 November 2025 | 111.00 (-1.25%) | 112.40 | 110.95 - 112.40 | 1 times | Wed 19 November 2025 | 112.40 (0%) | 112.40 | 112.40 - 112.40 | 0.25 times | Tue 18 November 2025 | 112.40 (4.95%) | 111.95 | 111.00 - 112.45 | 3.75 times |
Weekly price and charts AmeyaPrecision
Strong weekly Stock price targets for AmeyaPrecision AMEYA_SM are 96.15 and 101
| Weekly Target 1 | 94.87 |
| Weekly Target 2 | 97.43 |
| Weekly Target 3 | 99.716666666667 |
| Weekly Target 4 | 102.28 |
| Weekly Target 5 | 104.57 |
Weekly price and volumes for Ameya Precision
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.00 (-0.55%) | 100.55 | 97.15 - 102.00 | 0.9036 times | Thu 27 November 2025 | 100.55 (-9.41%) | 111.00 | 100.55 - 111.00 | 1.2048 times | Thu 20 November 2025 | 111.00 (8.82%) | 102.00 | 101.95 - 112.45 | 2.2289 times | Fri 14 November 2025 | 102.00 (3.55%) | 98.50 | 96.45 - 102.90 | 2.2892 times | Thu 06 November 2025 | 98.50 (0.41%) | 100.00 | 97.35 - 100.50 | 0.4217 times | Fri 31 October 2025 | 98.10 (-0.76%) | 100.00 | 98.05 - 101.50 | 0.4217 times | Fri 24 October 2025 | 98.85 (1.33%) | 102.40 | 98.85 - 102.40 | 0.3614 times | Fri 17 October 2025 | 97.55 (-3.32%) | 103.40 | 96.75 - 103.40 | 0.7831 times | Thu 09 October 2025 | 100.90 (-1.08%) | 98.55 | 98.05 - 100.90 | 0.7229 times | Fri 03 October 2025 | 102.00 (2.98%) | 97.05 | 97.00 - 102.60 | 0.6627 times | Fri 26 September 2025 | 99.05 (-2.08%) | 101.15 | 99.05 - 103.45 | 1.2651 times |
Monthly price and charts AmeyaPrecision
Strong monthly Stock price targets for AmeyaPrecision AMEYA_SM are 96.15 and 101
| Monthly Target 1 | 94.87 |
| Monthly Target 2 | 97.43 |
| Monthly Target 3 | 99.716666666667 |
| Monthly Target 4 | 102.28 |
| Monthly Target 5 | 104.57 |
Monthly price and volumes Ameya Precision
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.00 (-0.55%) | 100.55 | 97.15 - 102.00 | 0.1445 times | Thu 27 November 2025 | 100.55 (2.5%) | 100.00 | 96.45 - 112.45 | 0.9827 times | Fri 31 October 2025 | 98.10 (-1.9%) | 100.10 | 96.75 - 103.40 | 0.4046 times | Mon 29 September 2025 | 100.00 (-2.2%) | 101.25 | 97.00 - 105.95 | 0.7514 times | Fri 29 August 2025 | 102.25 (-11.09%) | 111.25 | 100.05 - 116.00 | 1.3295 times | Wed 30 July 2025 | 115.00 (5.5%) | 110.90 | 108.65 - 126.85 | 1.3198 times | Fri 27 June 2025 | 109.00 (-0.95%) | 110.00 | 105.50 - 127.25 | 1.7437 times | Fri 30 May 2025 | 110.05 (0.05%) | 105.00 | 100.00 - 121.65 | 1.6474 times | Wed 30 April 2025 | 110.00 (7.47%) | 102.35 | 93.05 - 114.40 | 0.8285 times | Fri 28 March 2025 | 102.35 (2.3%) | 95.05 | 95.05 - 104.00 | 0.8478 times | Thu 27 February 2025 | 100.05 (-0.99%) | 101.00 | 93.00 - 104.70 | 0.8863 times |
Indicator Analysis of AmeyaPrecision
Please login to view indicator analysis. or View indicator analysis of AmeyaPrecision AMEYA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameya Precision AMEYA_SM
DMA (daily moving average) of Ameya Precision AMEYA_SM
| DMA period | DMA value |
| 5 day DMA | 99.58 |
| 12 day DMA | 104.85 |
| 20 day DMA | 103.01 |
| 35 day DMA | 101.66 |
| 50 day DMA | 101.81 |
| 100 day DMA | 106.33 |
| 150 day DMA | 107.28 |
| 200 day DMA | 106.09 |
EMA (exponential moving average) of Ameya Precision AMEYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.51 | 100.77 | 101.66 |
| 12 day EMA | 102.13 | 102.52 | 103.16 |
| 20 day EMA | 102.41 | 102.66 | 103.05 |
| 35 day EMA | 102.43 | 102.57 | 102.78 |
| 50 day EMA | 101.64 | 101.71 | 101.82 |
SMA (simple moving average) of Ameya Precision AMEYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.58 | 99.69 | 101.05 |
| 12 day SMA | 104.85 | 105.01 | 105.22 |
| 20 day SMA | 103.01 | 103.01 | 103.01 |
| 35 day SMA | 101.66 | 101.66 | 101.66 |
| 50 day SMA | 101.81 | 101.9 | 101.95 |
| 100 day SMA | 106.33 | 106.57 | 106.82 |
| 150 day SMA | 107.28 | 107.28 | 107.29 |
| 200 day SMA | 106.09 | 106.13 | 106.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.