Login or Join
HomepageAmeyaPrecision AMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameya Precision AMEYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmeyaPrecision
Strong Daily Stock price targets for AmeyaPrecision AMEYA_SM are 105.23 and 107.83
| Daily Target 1 | 103.07 |
| Daily Target 2 | 104.78 |
| Daily Target 3 | 105.66666666667 |
| Daily Target 4 | 107.38 |
| Daily Target 5 | 108.27 |
Daily price and volume Ameya Precision
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 106.50 (4.93%) | 103.95 | 103.95 - 106.55 | 1.8056 times | Fri 06 March 2026 | 101.50 (0%) | 101.50 | 101.50 - 101.50 | 0.2778 times | Thu 05 March 2026 | 101.50 (4.69%) | 99.00 | 99.00 - 101.75 | 2.0833 times | Wed 04 March 2026 | 96.95 (4.81%) | 89.00 | 88.50 - 97.00 | 1.1111 times | Mon 02 March 2026 | 92.50 (-2.27%) | 94.65 | 92.50 - 98.50 | 1.1111 times | Wed 25 February 2026 | 94.65 (0%) | 94.65 | 94.65 - 94.65 | 0.1389 times | Tue 24 February 2026 | 94.65 (-3.86%) | 98.45 | 94.65 - 98.45 | 0.6944 times | Mon 23 February 2026 | 98.45 (2.55%) | 96.90 | 92.30 - 98.45 | 0.8333 times | Fri 20 February 2026 | 96.00 (3.9%) | 96.45 | 96.00 - 96.45 | 1.1111 times | Thu 19 February 2026 | 92.40 (5%) | 91.95 | 91.50 - 92.40 | 0.8333 times | Wed 18 February 2026 | 88.00 (1.73%) | 88.00 | 88.00 - 88.00 | 0.1389 times |
Weekly price and charts AmeyaPrecision
Strong weekly Stock price targets for AmeyaPrecision AMEYA_SM are 105.23 and 107.83
| Weekly Target 1 | 103.07 |
| Weekly Target 2 | 104.78 |
| Weekly Target 3 | 105.66666666667 |
| Weekly Target 4 | 107.38 |
| Weekly Target 5 | 108.27 |
Weekly price and volumes for Ameya Precision
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 106.50 (4.93%) | 103.95 | 103.95 - 106.55 | 0.5556 times | Fri 06 March 2026 | 101.50 (7.24%) | 94.65 | 88.50 - 101.75 | 1.4103 times | Wed 25 February 2026 | 94.65 (-1.41%) | 96.90 | 92.30 - 98.45 | 0.5128 times | Fri 20 February 2026 | 96.00 (10.98%) | 88.00 | 88.00 - 96.45 | 0.641 times | Thu 12 February 2026 | 86.50 (-7.98%) | 90.75 | 86.00 - 92.50 | 1.0256 times | Fri 06 February 2026 | 94.00 (-3.09%) | 95.50 | 87.25 - 95.50 | 1.4957 times | Fri 30 January 2026 | 97.00 (7.78%) | 86.40 | 86.40 - 97.00 | 0.8547 times | Fri 23 January 2026 | 90.00 (-1.85%) | 92.95 | 90.00 - 94.50 | 1.0256 times | Fri 16 January 2026 | 91.70 (-10.1%) | 101.90 | 89.30 - 101.90 | 1.6667 times | Fri 09 January 2026 | 102.00 (0%) | 100.10 | 95.80 - 102.00 | 0.812 times | Fri 02 January 2026 | 102.00 (0.44%) | 100.00 | 97.10 - 104.90 | 0.6838 times |
Monthly price and charts AmeyaPrecision
Strong monthly Stock price targets for AmeyaPrecision AMEYA_SM are 97.5 and 115.55
| Monthly Target 1 | 82.47 |
| Monthly Target 2 | 94.48 |
| Monthly Target 3 | 100.51666666667 |
| Monthly Target 4 | 112.53 |
| Monthly Target 5 | 118.57 |
Monthly price and volumes Ameya Precision
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 106.50 (12.52%) | 94.65 | 88.50 - 106.55 | 0.455 times | Wed 25 February 2026 | 94.65 (-2.42%) | 95.50 | 86.00 - 98.45 | 0.8506 times | Fri 30 January 2026 | 97.00 (-0.1%) | 97.10 | 86.40 - 104.90 | 1.1276 times | Wed 31 December 2025 | 97.10 (-3.43%) | 100.55 | 91.90 - 105.00 | 0.8605 times | Thu 27 November 2025 | 100.55 (2.5%) | 100.00 | 96.45 - 112.45 | 1.0089 times | Fri 31 October 2025 | 98.10 (-1.9%) | 100.10 | 96.75 - 103.40 | 0.4154 times | Mon 29 September 2025 | 100.00 (-2.2%) | 101.25 | 97.00 - 105.95 | 0.7715 times | Fri 29 August 2025 | 102.25 (-11.09%) | 111.25 | 100.05 - 116.00 | 1.365 times | Wed 30 July 2025 | 115.00 (5.5%) | 110.90 | 108.65 - 126.85 | 1.3551 times | Fri 27 June 2025 | 109.00 (-0.95%) | 110.00 | 105.50 - 127.25 | 1.7903 times | Fri 30 May 2025 | 110.05 (0.05%) | 105.00 | 100.00 - 121.65 | 1.6914 times |
Indicator Analysis of AmeyaPrecision
Please login to view indicator analysis. or View indicator analysis of AmeyaPrecision AMEYA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameya Precision AMEYA_SM
DMA (daily moving average) of Ameya Precision AMEYA_SM
| DMA period | DMA value |
| 5 day DMA | 99.79 |
| 12 day DMA | 95.8 |
| 20 day DMA | 94.61 |
| 35 day DMA | 94.91 |
| 50 day DMA | 96.57 |
| 100 day DMA | 99.08 |
| 150 day DMA | 102.92 |
| 200 day DMA | 104.58 |
EMA (exponential moving average) of Ameya Precision AMEYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.2 | 98.55 | 97.07 |
| 12 day EMA | 97.64 | 96.03 | 95.04 |
| 20 day EMA | 96.31 | 95.24 | 94.58 |
| 35 day EMA | 96.35 | 95.75 | 95.41 |
| 50 day EMA | 97.1 | 96.72 | 96.53 |
SMA (simple moving average) of Ameya Precision AMEYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.79 | 97.42 | 96.05 |
| 12 day SMA | 95.8 | 94.27 | 93.37 |
| 20 day SMA | 94.61 | 94.07 | 93.54 |
| 35 day SMA | 94.91 | 94.78 | 94.74 |
| 50 day SMA | 96.57 | 96.34 | 96.31 |
| 100 day SMA | 99.08 | 99.08 | 99.1 |
| 150 day SMA | 102.92 | 103 | 103.15 |
| 200 day SMA | 104.58 | 104.54 | 104.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.