Login or Join
HomepageAmeyaPrecision AMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameya Precision AMEYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmeyaPrecision
Strong Daily Stock price targets for AmeyaPrecision AMEYA_SM are 99.3 and 107.05
| Daily Target 1 | 93.12 |
| Daily Target 2 | 97.73 |
| Daily Target 3 | 100.86666666667 |
| Daily Target 4 | 105.48 |
| Daily Target 5 | 108.62 |
Daily price and volume Ameya Precision
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 102.35 (1.34%) | 96.25 | 96.25 - 104.00 | 1.2281 times |
| Wed 26 March 2025 | 101.00 (2.54%) | 101.00 | 101.00 - 101.00 | 0.1754 times |
| Tue 25 March 2025 | 98.50 (-0.51%) | 100.00 | 98.00 - 101.00 | 0.8772 times |
| Mon 24 March 2025 | 99.00 (-1.88%) | 100.90 | 98.00 - 102.00 | 2.1053 times |
| Fri 21 March 2025 | 100.90 (0%) | 98.50 | 98.10 - 100.90 | 1.2281 times |
| Thu 20 March 2025 | 100.90 (4.24%) | 96.80 | 96.80 - 100.90 | 0.5263 times |
| Mon 17 March 2025 | 96.80 (-5%) | 103.00 | 96.80 - 103.00 | 1.7544 times |
| Thu 13 March 2025 | 101.90 (3.87%) | 102.80 | 101.90 - 103.00 | 1.0526 times |
| Wed 12 March 2025 | 98.10 (3.1%) | 99.90 | 98.10 - 99.90 | 0.3509 times |
| Tue 11 March 2025 | 95.15 (-3.4%) | 98.00 | 95.15 - 98.00 | 0.7018 times |
| Mon 10 March 2025 | 98.50 (-1.5%) | 102.90 | 98.00 - 102.90 | 0.8772 times |
Weekly price and charts AmeyaPrecision
Strong weekly Stock price targets for AmeyaPrecision AMEYA_SM are 99.3 and 107.05
| Weekly Target 1 | 93.12 |
| Weekly Target 2 | 97.73 |
| Weekly Target 3 | 100.86666666667 |
| Weekly Target 4 | 105.48 |
| Weekly Target 5 | 108.62 |
Weekly price and volumes for Ameya Precision
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 102.35 (1.44%) | 100.90 | 96.25 - 104.00 | 1.0965 times |
| Fri 21 March 2025 | 100.90 (-0.98%) | 103.00 | 96.80 - 103.00 | 0.8772 times |
| Thu 13 March 2025 | 101.90 (1.9%) | 102.90 | 95.15 - 103.00 | 0.7456 times |
| Fri 07 March 2025 | 100.00 (-0.05%) | 95.05 | 95.05 - 102.35 | 1.1404 times |
| Thu 27 February 2025 | 100.05 (-3.29%) | 98.40 | 98.30 - 104.70 | 0.5702 times |
| Thu 20 February 2025 | 103.45 (8.89%) | 95.00 | 93.00 - 103.50 | 0.9649 times |
| Fri 14 February 2025 | 95.00 (-7.77%) | 103.00 | 95.00 - 103.00 | 1.7982 times |
| Fri 07 February 2025 | 103.00 (1.93%) | 101.00 | 101.00 - 103.00 | 0.7018 times |
| Fri 31 January 2025 | 101.05 (-6.74%) | 107.00 | 99.55 - 107.00 | 0.9211 times |
| Fri 24 January 2025 | 108.35 (8.46%) | 122.00 | 108.30 - 124.00 | 1.1842 times |
| Tue 08 October 2024 | 99.90 (-1.77%) | 99.25 | 98.65 - 99.95 | 0.4386 times |
Monthly price and charts AmeyaPrecision
Strong monthly Stock price targets for AmeyaPrecision AMEYA_SM are 98.7 and 107.65
| Monthly Target 1 | 91.52 |
| Monthly Target 2 | 96.93 |
| Monthly Target 3 | 100.46666666667 |
| Monthly Target 4 | 105.88 |
| Monthly Target 5 | 109.42 |
Monthly price and volumes Ameya Precision
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 102.35 (2.3%) | 95.05 | 95.05 - 104.00 | 0.1385 times |
| Thu 27 February 2025 | 100.05 (-0.99%) | 101.00 | 93.00 - 104.70 | 0.1448 times |
| Fri 31 January 2025 | 101.05 (1.15%) | 122.00 | 99.55 - 124.00 | 0.0756 times |
| Tue 08 October 2024 | 99.90 (-0.6%) | 101.00 | 98.65 - 104.90 | 0.1039 times |
| Mon 30 September 2024 | 100.50 (-11.84%) | 114.00 | 98.40 - 114.00 | 0.529 times |
| Fri 30 August 2024 | 114.00 (-14.29%) | 137.00 | 107.10 - 137.00 | 0.8564 times |
| Wed 31 July 2024 | 133.00 (10.01%) | 121.00 | 101.50 - 143.85 | 1.9584 times |
| Fri 28 June 2024 | 120.90 (44.44%) | 92.00 | 65.00 - 139.70 | 3.6241 times |
| Fri 31 May 2024 | 83.70 (57.92%) | 51.75 | 50.00 - 86.40 | 2.3394 times |
| Tue 30 April 2024 | 53.00 (7.29%) | 52.00 | 49.00 - 55.90 | 0.2298 times |
| Thu 28 March 2024 | 49.40 (-14.83%) | 57.60 | 43.55 - 61.00 | 0.6864 times |
Indicator Analysis of AmeyaPrecision
Please login to view indicator analysis. or View indicator analysis of AmeyaPrecision AMEYA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameya Precision AMEYA_SM
DMA (daily moving average) of Ameya Precision AMEYA_SM
| DMA period | DMA value |
| 5 day DMA | 100.35 |
| 12 day DMA | 99.43 |
| 20 day DMA | 100.26 |
| 35 day DMA | 100.25 |
| 50 day DMA | 102.24 |
| 100 day DMA | 108.59 |
| 150 day DMA | 100.72 |
| 200 day DMA | 89.06 |
EMA (exponential moving average) of Ameya Precision AMEYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.66 | 99.81 | 99.21 |
| 12 day EMA | 100.09 | 99.68 | 99.44 |
| 20 day EMA | 100.19 | 99.96 | 99.85 |
| 35 day EMA | 101.23 | 101.16 | 101.17 |
| 50 day EMA | 102.28 | 102.28 | 102.33 |
SMA (simple moving average) of Ameya Precision AMEYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.35 | 100.06 | 99.22 |
| 12 day SMA | 99.43 | 99.43 | 99.13 |
| 20 day SMA | 100.26 | 100.08 | 99.78 |
| 35 day SMA | 100.25 | 100.42 | 100.79 |
| 50 day SMA | 102.24 | 102.24 | 102.33 |
| 100 day SMA | 108.59 | 108.83 | 109.07 |
| 150 day SMA | 100.72 | 100.4 | 100.08 |
| 200 day SMA | 89.06 | 88.88 | 88.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.