Login or Join
HomepageAmeyaPrecision AMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameya Precision AMEYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmeyaPrecision
Strong Daily Stock price targets for AmeyaPrecision AMEYA_SM are 105.63 and 107.88
| Daily Target 1 | 105.25 |
| Daily Target 2 | 106 |
| Daily Target 3 | 107.5 |
| Daily Target 4 | 108.25 |
| Daily Target 5 | 109.75 |
Daily price and volume Ameya Precision
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 106.75 (-1.02%) | 109.00 | 106.75 - 109.00 | 1.4583 times | Mon 27 July 2026 | 107.85 (4.86%) | 103.55 | 103.55 - 107.95 | 2.0833 times | Fri 24 July 2026 | 102.85 (-2%) | 104.90 | 102.85 - 104.95 | 0.8333 times | Thu 23 July 2026 | 104.95 (-1.92%) | 106.70 | 102.85 - 106.70 | 1.6667 times | Wed 22 July 2026 | 107.00 (-2.73%) | 107.00 | 107.00 - 107.00 | 0.4167 times | Tue 21 July 2026 | 110.00 (-4.76%) | 110.00 | 110.00 - 110.10 | 1.25 times | Fri 17 July 2026 | 115.50 (1.76%) | 115.85 | 115.50 - 115.85 | 0.4167 times | Thu 16 July 2026 | 113.50 (2.25%) | 113.50 | 113.50 - 113.50 | 0.2083 times | Wed 15 July 2026 | 111.00 (-0.67%) | 110.00 | 110.00 - 111.00 | 0.4167 times | Mon 13 July 2026 | 111.75 (-1.06%) | 107.35 | 107.35 - 114.95 | 1.25 times | Fri 10 July 2026 | 112.95 (-0.48%) | 112.90 | 112.90 - 112.95 | 0.4167 times |
Weekly price and charts AmeyaPrecision
Strong weekly Stock price targets for AmeyaPrecision AMEYA_SM are 105.15 and 110.6
| Weekly Target 1 | 100.98 |
| Weekly Target 2 | 103.87 |
| Weekly Target 3 | 106.43333333333 |
| Weekly Target 4 | 109.32 |
| Weekly Target 5 | 111.88 |
Weekly price and volumes for Ameya Precision
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 106.75 (3.79%) | 103.55 | 103.55 - 109.00 | 0.8673 times | Fri 24 July 2026 | 102.85 (-10.95%) | 110.00 | 102.85 - 110.10 | 1.0204 times | Fri 17 July 2026 | 115.50 (2.26%) | 107.35 | 107.35 - 115.85 | 0.5612 times | Fri 10 July 2026 | 112.95 (-3.05%) | 112.80 | 112.80 - 114.00 | 0.3571 times | Fri 03 July 2026 | 116.50 (9.91%) | 106.00 | 102.05 - 117.60 | 1.6837 times | Thu 25 June 2026 | 106.00 (0.95%) | 101.30 | 101.30 - 106.00 | 0.9694 times | Thu 18 June 2026 | 105.00 (-2.19%) | 106.00 | 102.85 - 108.00 | 0.8673 times | Mon 08 June 2026 | 107.35 (0%) | 107.35 | 107.35 - 107.35 | 0.102 times | Fri 05 June 2026 | 107.35 (2.19%) | 105.05 | 102.15 - 108.00 | 1.7857 times | Fri 29 May 2026 | 105.05 (-7.08%) | 111.50 | 104.20 - 117.00 | 1.7857 times | Wed 20 May 2026 | 113.05 (-4.19%) | 112.50 | 112.10 - 123.25 | 0.8673 times |
Monthly price and charts AmeyaPrecision
Strong monthly Stock price targets for AmeyaPrecision AMEYA_SM are 104.4 and 119.95
| Monthly Target 1 | 93.25 |
| Monthly Target 2 | 100 |
| Monthly Target 3 | 108.8 |
| Monthly Target 4 | 115.55 |
| Monthly Target 5 | 124.35 |
Monthly price and volumes Ameya Precision
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 106.75 (0.8%) | 102.05 | 102.05 - 117.60 | 0.9357 times | Tue 30 June 2026 | 105.90 (0.81%) | 105.05 | 101.30 - 108.00 | 0.8794 times | Fri 29 May 2026 | 105.05 (-3.62%) | 109.00 | 104.20 - 128.45 | 1.5558 times | Thu 30 April 2026 | 109.00 (17.2%) | 94.25 | 94.25 - 114.45 | 0.5186 times | Mon 30 March 2026 | 93.00 (-1.74%) | 94.65 | 88.50 - 108.80 | 1.2514 times | Wed 25 February 2026 | 94.65 (-2.42%) | 95.50 | 86.00 - 98.45 | 0.9696 times | Fri 30 January 2026 | 97.00 (-0.1%) | 97.10 | 86.40 - 104.90 | 1.2852 times | Wed 31 December 2025 | 97.10 (-3.43%) | 100.55 | 91.90 - 105.00 | 0.9808 times | Thu 27 November 2025 | 100.55 (2.5%) | 100.00 | 96.45 - 112.45 | 1.1499 times | Fri 31 October 2025 | 98.10 (-1.9%) | 100.10 | 96.75 - 103.40 | 0.4735 times | Mon 29 September 2025 | 100.00 (-2.2%) | 101.25 | 97.00 - 105.95 | 0.8794 times |
Indicator Analysis of AmeyaPrecision
Please login to view indicator analysis. or View indicator analysis of AmeyaPrecision AMEYA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameya Precision AMEYA_SM
DMA (daily moving average) of Ameya Precision AMEYA_SM
| DMA period | DMA value |
| 5 day DMA | 105.88 |
| 12 day DMA | 109.8 |
| 20 day DMA | 109.4 |
| 35 day DMA | 108.45 |
| 50 day DMA | 110.97 |
| 100 day DMA | 104.77 |
| 150 day DMA | 103.44 |
| 200 day DMA | 103.9 |
EMA (exponential moving average) of Ameya Precision AMEYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.98 | 107.1 | 106.72 |
| 12 day EMA | 108.39 | 108.69 | 108.84 |
| 20 day EMA | 108.9 | 109.13 | 109.27 |
| 35 day EMA | 110.06 | 110.25 | 110.39 |
| 50 day EMA | 110.4 | 110.55 | 110.66 |
SMA (simple moving average) of Ameya Precision AMEYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.88 | 106.53 | 108.06 |
| 12 day SMA | 109.8 | 110.32 | 111.04 |
| 20 day SMA | 109.4 | 109.26 | 109.12 |
| 35 day SMA | 108.45 | 108.71 | 108.86 |
| 50 day SMA | 110.97 | 111.1 | 111.1 |
| 100 day SMA | 104.77 | 104.65 | 104.49 |
| 150 day SMA | 103.44 | 103.37 | 103.3 |
| 200 day SMA | 103.9 | 103.97 | 104.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.