Login or Join
HomepageAmeyaPrecision AMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameya Precision AMEYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmeyaPrecision
Strong Daily Stock price targets for AmeyaPrecision AMEYA_SM are 53.58 and 55.48
| Daily Target 1 | 52.12 |
| Daily Target 2 | 53.13 |
| Daily Target 3 | 54.016666666667 |
| Daily Target 4 | 55.03 |
| Daily Target 5 | 55.92 |
Daily price and volume Ameya Precision
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 54.15 (2.17%) | 53.00 | 53.00 - 54.90 | 0.9756 times | Thu 25 April 2024 | 53.00 (2.91%) | 52.10 | 52.10 - 53.00 | 0.7317 times | Wed 24 April 2024 | 51.50 (1.78%) | 51.00 | 51.00 - 51.50 | 0.4878 times | Tue 23 April 2024 | 50.60 (-3.98%) | 51.10 | 50.00 - 51.10 | 0.9756 times | Mon 22 April 2024 | 52.70 (3.43%) | 50.10 | 50.10 - 52.90 | 2.1951 times | Thu 18 April 2024 | 50.95 (1.8%) | 49.40 | 49.40 - 52.85 | 0.9756 times | Tue 16 April 2024 | 50.05 (2.14%) | 50.50 | 50.05 - 51.00 | 1.2195 times | Mon 15 April 2024 | 49.00 (-4.11%) | 51.00 | 49.00 - 51.00 | 0.7317 times | Fri 12 April 2024 | 51.10 (-0.78%) | 52.45 | 51.10 - 52.75 | 0.9756 times | Wed 10 April 2024 | 51.50 (-2.09%) | 51.55 | 51.50 - 51.55 | 0.7317 times | Tue 09 April 2024 | 52.60 (-2.59%) | 53.20 | 51.00 - 53.20 | 2.1951 times |
Weekly price and charts AmeyaPrecision
Strong weekly Stock price targets for AmeyaPrecision AMEYA_SM are 52.08 and 56.98
| Weekly Target 1 | 48.12 |
| Weekly Target 2 | 51.13 |
| Weekly Target 3 | 53.016666666667 |
| Weekly Target 4 | 56.03 |
| Weekly Target 5 | 57.92 |
Weekly price and volumes for Ameya Precision
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 54.15 (6.28%) | 50.10 | 50.00 - 54.90 | 0.6769 times | Thu 18 April 2024 | 50.95 (-0.29%) | 51.00 | 49.00 - 52.85 | 0.3692 times | Fri 12 April 2024 | 51.10 (-5.37%) | 53.20 | 51.00 - 53.20 | 0.4923 times | Fri 05 April 2024 | 54.00 (9.31%) | 52.00 | 52.00 - 55.90 | 0.6769 times | Thu 28 March 2024 | 49.40 (2.81%) | 48.40 | 46.15 - 52.00 | 1.0462 times | Fri 22 March 2024 | 48.05 (5.95%) | 47.00 | 43.55 - 48.85 | 1.8154 times | Fri 15 March 2024 | 45.35 (-21.13%) | 56.80 | 44.05 - 56.80 | 3.0154 times | Thu 07 March 2024 | 57.50 (-5.58%) | 60.90 | 56.10 - 60.90 | 0.4308 times | Sat 02 March 2024 | 60.90 (6.28%) | 61.00 | 57.60 - 61.00 | 0.8 times | Fri 23 February 2024 | 57.30 (0.53%) | 56.00 | 56.00 - 61.90 | 0.6769 times | Fri 16 February 2024 | 57.00 (-8.06%) | 59.05 | 56.00 - 59.05 | 0.8 times |
Monthly price and charts AmeyaPrecision
Strong monthly Stock price targets for AmeyaPrecision AMEYA_SM are 51.58 and 58.48
| Monthly Target 1 | 46.12 |
| Monthly Target 2 | 50.13 |
| Monthly Target 3 | 53.016666666667 |
| Monthly Target 4 | 57.03 |
| Monthly Target 5 | 59.92 |
Monthly price and volumes Ameya Precision
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 54.15 (9.62%) | 52.00 | 49.00 - 55.90 | 0.2811 times | Thu 28 March 2024 | 49.40 (-14.83%) | 57.60 | 43.55 - 61.00 | 0.8512 times | Wed 28 February 2024 | 58.00 (-9.38%) | 65.75 | 56.00 - 68.45 | 0.5818 times | Wed 31 January 2024 | 64.00 (22.14%) | 51.30 | 50.10 - 68.00 | 1.843 times | Fri 29 December 2023 | 52.40 (-4.73%) | 55.80 | 51.00 - 64.00 | 0.8708 times | Thu 30 November 2023 | 55.00 (7.11%) | 51.30 | 50.00 - 57.25 | 0.7029 times | Tue 31 October 2023 | 51.35 (0.69%) | 50.00 | 46.10 - 57.05 | 0.4803 times | Fri 29 September 2023 | 51.00 (-24.5%) | 67.50 | 47.20 - 68.00 | 1.0543 times | Thu 31 August 2023 | 67.55 (73.21%) | 39.50 | 38.10 - 69.60 | 2.7099 times | Fri 28 July 2023 | 39.00 (1.04%) | 38.70 | 37.00 - 43.00 | 0.6248 times | Fri 30 June 2023 | 38.60 (0.26%) | 40.50 | 35.20 - 40.90 | 0.5545 times |
Indicator Analysis of AmeyaPrecision
Please login to view indicator analysis. or View indicator analysis of AmeyaPrecision AMEYA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameya Precision AMEYA_SM
DMA (daily moving average) of Ameya Precision AMEYA_SM
| DMA period | DMA value |
| 5 day DMA | 52.39 |
| 12 day DMA | 51.76 |
| 20 day DMA | 51.34 |
| 35 day DMA | 52.04 |
| 50 day DMA | 54.08 |
| 100 day DMA | 55.12 |
| 150 day DMA | 54.76 |
| 200 day DMA | 51.82 |
EMA (exponential moving average) of Ameya Precision AMEYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.61 | 51.84 | 51.26 |
| 12 day EMA | 51.92 | 51.51 | 51.24 |
| 20 day EMA | 51.9 | 51.66 | 51.52 |
| 35 day EMA | 53.41 | 53.37 | 53.39 |
| 50 day EMA | 54.84 | 54.87 | 54.95 |
SMA (simple moving average) of Ameya Precision AMEYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.39 | 51.75 | 51.16 |
| 12 day SMA | 51.76 | 51.75 | 51.88 |
| 20 day SMA | 51.34 | 50.97 | 50.56 |
| 35 day SMA | 52.04 | 52.17 | 52.34 |
| 50 day SMA | 54.08 | 54.31 | 54.59 |
| 100 day SMA | 55.12 | 55.09 | 55.08 |
| 150 day SMA | 54.76 | 54.85 | 54.95 |
| 200 day SMA | 51.82 | 51.76 | 51.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.