Login or Join
HomepageAmeyaPrecision AMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameya Precision AMEYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmeyaPrecision
Strong Daily Stock price targets for AmeyaPrecision AMEYA_SM are 115.3 and 121.1
| Daily Target 1 | 114.33 |
| Daily Target 2 | 116.27 |
| Daily Target 3 | 120.13333333333 |
| Daily Target 4 | 122.07 |
| Daily Target 5 | 125.93 |
Daily price and volume Ameya Precision
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 118.20 (-4.98%) | 124.00 | 118.20 - 124.00 | 1.12 times |
| Thu 12 June 2025 | 124.40 (0.32%) | 125.50 | 122.50 - 126.75 | 0.56 times |
| Wed 11 June 2025 | 124.00 (0.9%) | 126.00 | 124.00 - 127.25 | 0.96 times |
| Tue 10 June 2025 | 122.90 (3.49%) | 123.00 | 122.90 - 123.00 | 0.24 times |
| Mon 09 June 2025 | 118.75 (-0.92%) | 119.00 | 118.20 - 121.00 | 1.04 times |
| Fri 06 June 2025 | 119.85 (-0.13%) | 116.05 | 116.05 - 120.00 | 0.4 times |
| Thu 05 June 2025 | 120.00 (-2.83%) | 124.75 | 119.60 - 124.75 | 0.8 times |
| Wed 04 June 2025 | 123.50 (1.81%) | 124.95 | 117.05 - 125.40 | 0.8 times |
| Tue 03 June 2025 | 121.30 (4.98%) | 119.85 | 118.00 - 121.30 | 1.68 times |
| Mon 02 June 2025 | 115.55 (5%) | 110.00 | 110.00 - 115.55 | 2.4 times |
| Fri 30 May 2025 | 110.05 (-2.61%) | 108.05 | 107.45 - 111.00 | 1.84 times |
Weekly price and charts AmeyaPrecision
Strong weekly Stock price targets for AmeyaPrecision AMEYA_SM are 113.68 and 122.73
| Weekly Target 1 | 112.17 |
| Weekly Target 2 | 115.18 |
| Weekly Target 3 | 121.21666666667 |
| Weekly Target 4 | 124.23 |
| Weekly Target 5 | 130.27 |
Weekly price and volumes for Ameya Precision
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 118.20 (-1.38%) | 119.00 | 118.20 - 127.25 | 1.3208 times |
| Fri 06 June 2025 | 119.85 (8.91%) | 110.00 | 110.00 - 125.40 | 2.0485 times |
| Fri 30 May 2025 | 110.05 (-0.95%) | 110.00 | 105.10 - 113.00 | 1.2938 times |
| Fri 23 May 2025 | 111.10 (-2.16%) | 117.90 | 107.50 - 117.90 | 0.8356 times |
| Fri 16 May 2025 | 113.55 (7.99%) | 110.40 | 110.40 - 121.65 | 1.6712 times |
| Fri 09 May 2025 | 105.15 (0.14%) | 101.50 | 100.00 - 107.95 | 0.7547 times |
| Fri 02 May 2025 | 105.00 (-3.45%) | 108.00 | 105.00 - 113.40 | 0.5121 times |
| Fri 25 April 2025 | 108.75 (3.62%) | 100.00 | 99.70 - 114.40 | 0.7278 times |
| Thu 17 April 2025 | 104.95 (5%) | 103.00 | 101.00 - 106.60 | 0.2965 times |
| Fri 11 April 2025 | 99.95 (-1.04%) | 95.95 | 93.05 - 100.00 | 0.5391 times |
| Fri 04 April 2025 | 101.00 (-1.32%) | 102.35 | 98.80 - 104.30 | 0.2965 times |
Monthly price and charts AmeyaPrecision
Strong monthly Stock price targets for AmeyaPrecision AMEYA_SM are 114.1 and 131.35
| Monthly Target 1 | 101.23 |
| Monthly Target 2 | 109.72 |
| Monthly Target 3 | 118.48333333333 |
| Monthly Target 4 | 126.97 |
| Monthly Target 5 | 135.73 |
Monthly price and volumes Ameya Precision
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 118.20 (7.41%) | 110.00 | 110.00 - 127.25 | 0.4464 times |
| Fri 30 May 2025 | 110.05 (0.05%) | 105.00 | 100.00 - 121.65 | 0.6107 times |
| Wed 30 April 2025 | 110.00 (7.47%) | 102.35 | 93.05 - 114.40 | 0.3071 times |
| Fri 28 March 2025 | 102.35 (2.3%) | 95.05 | 95.05 - 104.00 | 0.3143 times |
| Thu 27 February 2025 | 100.05 (-0.99%) | 101.00 | 93.00 - 104.70 | 0.3286 times |
| Fri 31 January 2025 | 101.05 (1.15%) | 122.00 | 99.55 - 124.00 | 0.1714 times |
| Tue 08 October 2024 | 99.90 (-0.6%) | 101.00 | 98.65 - 104.90 | 0.2357 times |
| Mon 30 September 2024 | 100.50 (-11.84%) | 114.00 | 98.40 - 114.00 | 1.2 times |
| Fri 30 August 2024 | 114.00 (-14.29%) | 137.00 | 107.10 - 137.00 | 1.9429 times |
| Wed 31 July 2024 | 133.00 (10.01%) | 121.00 | 101.50 - 143.85 | 4.4429 times |
| Fri 28 June 2024 | 120.90 (44.44%) | 92.00 | 65.00 - 139.70 | 8.2214 times |
Indicator Analysis of AmeyaPrecision
Please login to view indicator analysis. or View indicator analysis of AmeyaPrecision AMEYA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameya Precision AMEYA_SM
DMA (daily moving average) of Ameya Precision AMEYA_SM
| DMA period | DMA value |
| 5 day DMA | 121.65 |
| 12 day DMA | 119.29 |
| 20 day DMA | 116.05 |
| 35 day DMA | 113.31 |
| 50 day DMA | 109.56 |
| 100 day DMA | 105.98 |
| 150 day DMA | 109.38 |
| 200 day DMA | 102.22 |
EMA (exponential moving average) of Ameya Precision AMEYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.06 | 122.49 | 121.53 |
| 12 day EMA | 119.25 | 119.44 | 118.54 |
| 20 day EMA | 117.06 | 116.94 | 116.15 |
| 35 day EMA | 113.31 | 113.02 | 112.35 |
| 50 day EMA | 109.97 | 109.63 | 109.03 |
SMA (simple moving average) of Ameya Precision AMEYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.65 | 121.98 | 121.1 |
| 12 day SMA | 119.29 | 118.57 | 117.37 |
| 20 day SMA | 116.05 | 116.06 | 115.86 |
| 35 day SMA | 113.31 | 112.81 | 112.26 |
| 50 day SMA | 109.56 | 109.17 | 108.7 |
| 100 day SMA | 105.98 | 105.86 | 105.7 |
| 150 day SMA | 109.38 | 109.35 | 109.32 |
| 200 day SMA | 102.22 | 101.88 | 101.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.