AmeyaPrecision AMEYA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ameya Precision AMEYA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmeyaPrecision

Strong Daily Stock price targets for AmeyaPrecision AMEYA_ST are 122.2 and 122.2

Daily Target 1122.2
Daily Target 2122.2
Daily Target 3122.2
Daily Target 4122.2
Daily Target 5122.2

Daily price and volume Ameya Precision

Date Closing Open Range Volume
Fri 17 January 2025 122.20 (2%) 122.20 122.20 - 122.20 0.177 times
Thu 16 January 2025 119.80 (4.17%) 116.00 115.00 - 119.80 0.4425 times
Wed 15 January 2025 115.00 (1.55%) 115.20 115.00 - 118.65 0.4425 times
Tue 14 January 2025 113.25 (-3.94%) 116.00 113.00 - 116.50 0.708 times
Mon 13 January 2025 117.90 (-5%) 122.00 117.90 - 122.50 1.5929 times
Fri 10 January 2025 124.10 (1.72%) 119.00 118.10 - 124.85 1.5929 times
Thu 09 January 2025 122.00 (-2.4%) 125.00 121.50 - 125.00 1.5929 times
Wed 08 January 2025 125.00 (3.61%) 124.00 124.00 - 125.00 0.2655 times
Tue 07 January 2025 120.65 (-0.29%) 121.10 119.80 - 122.00 0.885 times
Mon 06 January 2025 121.00 (0.08%) 121.30 121.00 - 126.90 2.3009 times
Fri 03 January 2025 120.90 (1.98%) 120.90 120.90 - 120.90 0.2655 times

Daily chart AmeyaPrecision

Weekly price and charts AmeyaPrecision

Strong weekly Stock price targets for AmeyaPrecision AMEYA_ST are 117.6 and 127.1

Weekly Target 1109.73
Weekly Target 2115.97
Weekly Target 3119.23333333333
Weekly Target 4125.47
Weekly Target 5128.73

Weekly price and volumes for Ameya Precision

Date Closing Open Range Volume
Fri 17 January 2025 122.20 (-1.53%) 122.00 113.00 - 122.50 0.7422 times
Fri 10 January 2025 124.10 (2.65%) 121.30 118.10 - 126.90 1.4648 times
Fri 03 January 2025 120.90 (7.9%) 114.25 114.00 - 120.90 0.4102 times
Fri 27 December 2024 112.05 (6.56%) 106.95 106.95 - 112.05 0.293 times
Fri 20 December 2024 105.15 (-0.43%) 103.55 101.65 - 105.15 0.6445 times
Fri 13 December 2024 105.60 (-2.49%) 110.35 105.60 - 112.20 0.3906 times
Fri 06 December 2024 108.30 (-6.03%) 112.95 108.30 - 114.95 0.4297 times
Fri 29 November 2024 115.25 (3.27%) 114.00 114.00 - 123.00 1.0547 times
Fri 22 November 2024 111.60 (-0.36%) 106.40 101.10 - 111.60 1.875 times
Thu 14 November 2024 112.00 (9.16%) 105.00 105.00 - 118.15 2.6953 times
Fri 08 November 2024 102.60 (2.55%) 100.00 100.00 - 109.65 0.957 times

weekly chart AmeyaPrecision

Monthly price and charts AmeyaPrecision

Strong monthly Stock price targets for AmeyaPrecision AMEYA_ST are 117.6 and 131.5

Monthly Target 1106.8
Monthly Target 2114.5
Monthly Target 3120.7
Monthly Target 4128.4
Monthly Target 5134.6

Monthly price and volumes Ameya Precision

Date Closing Open Range Volume
Fri 17 January 2025 122.20 (5.12%) 118.55 113.00 - 126.90 0.1573 times
Tue 31 December 2024 116.25 (0.87%) 112.95 101.65 - 116.25 0.1292 times
Fri 29 November 2024 115.25 (15.19%) 100.00 100.00 - 123.00 0.4311 times
Thu 31 October 2024 100.05 (68.86%) 99.90 93.25 - 110.90 0.22 times
Wed 21 September 2022 59.25 (0%) 68.40 53.30 - 71.80 4.0624 times
Tue 28 January 2025 (0%) - 0 times

monthly chart AmeyaPrecision

DMA SMA EMA moving averages of Ameya Precision AMEYA_ST

DMA (daily moving average) of Ameya Precision AMEYA_ST

DMA period DMA value
5 day DMA 117.63
12 day DMA 120.03
20 day DMA 115.84
35 day DMA 113.32
50 day DMA 112.5
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ameya Precision AMEYA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA119.44118.06117.19
12 day EMA118.32117.62117.22
20 day EMA116.65116.07115.68
35 day EMA114.54114.09113.75
50 day EMA112.01111.59111.25

SMA (simple moving average) of Ameya Precision AMEYA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA117.63118.01118.45
12 day SMA120.03119.53119.05
20 day SMA115.84114.87114.13
35 day SMA113.32113.26113.35
50 day SMA112.5112.06111.66
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme