Login or Join
HomepageAmiableLogistics AMIABLE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amiable Logistics AMIABLE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmiableLogistics
Strong Daily Stock price targets for AmiableLogistics AMIABLE_SM are 75.15 and 75.15
| Daily Target 1 | 75.15 |
| Daily Target 2 | 75.15 |
| Daily Target 3 | 75.15 |
| Daily Target 4 | 75.15 |
| Daily Target 5 | 75.15 |
Daily price and volume Amiable Logistics
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 75.15 (-2.78%) | 75.15 | 75.15 - 75.15 | 0.5556 times |
| Fri 28 March 2025 | 77.30 (-5.33%) | 77.30 | 77.30 - 77.30 | 0.5556 times |
| Fri 21 March 2025 | 81.65 (2.06%) | 79.50 | 78.55 - 84.80 | 1.6667 times |
| Wed 12 March 2025 | 80.00 (-2.44%) | 80.00 | 80.00 - 80.00 | 1.1111 times |
| Mon 10 March 2025 | 82.00 (2.37%) | 82.00 | 82.00 - 82.00 | 2.2222 times |
| Fri 07 March 2025 | 80.10 (-2.32%) | 80.10 | 80.10 - 80.10 | 0.5556 times |
| Thu 06 March 2025 | 82.00 (6.08%) | 82.00 | 82.00 - 82.00 | 0.5556 times |
| Mon 03 March 2025 | 77.30 (3.07%) | 77.30 | 77.30 - 77.30 | 0.5556 times |
| Fri 28 February 2025 | 75.00 (-6.43%) | 67.25 | 67.25 - 75.00 | 1.1111 times |
| Tue 25 February 2025 | 80.15 (-5.65%) | 80.00 | 80.00 - 80.15 | 1.1111 times |
| Mon 24 February 2025 | 84.95 (7.53%) | 80.00 | 80.00 - 84.95 | 1.1111 times |
Weekly price and charts AmiableLogistics
Strong weekly Stock price targets for AmiableLogistics AMIABLE_SM are 75.15 and 75.15
| Weekly Target 1 | 75.15 |
| Weekly Target 2 | 75.15 |
| Weekly Target 3 | 75.15 |
| Weekly Target 4 | 75.15 |
| Weekly Target 5 | 75.15 |
Weekly price and volumes for Amiable Logistics
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 75.15 (-2.78%) | 75.15 | 75.15 - 75.15 | 0.1818 times |
| Fri 28 March 2025 | 77.30 (-5.33%) | 77.30 | 77.30 - 77.30 | 0.1818 times |
| Fri 21 March 2025 | 81.65 (1.94%) | 82.00 | 78.55 - 84.80 | 1.6364 times |
| Fri 07 March 2025 | 80.10 (6.8%) | 77.30 | 77.30 - 82.00 | 0.5455 times |
| Fri 28 February 2025 | 75.00 (-5.06%) | 80.00 | 67.25 - 84.95 | 1.0909 times |
| Fri 21 February 2025 | 79.00 (-7.06%) | 84.00 | 74.00 - 84.00 | 1.0909 times |
| Wed 12 February 2025 | 85.00 (-9.09%) | 94.00 | 84.10 - 110.00 | 1.4545 times |
| Fri 07 February 2025 | 93.50 (5.06%) | 86.50 | 86.50 - 93.50 | 0.9091 times |
| Thu 30 January 2025 | 89.00 (2.89%) | 89.00 | 86.50 - 89.00 | 1.6364 times |
| Wed 22 January 2025 | 86.50 (-11.69%) | 96.00 | 78.60 - 96.00 | 1.2727 times |
| Fri 17 January 2025 | 97.95 (13.24%) | 91.90 | 89.00 - 109.15 | 5.6364 times |
Monthly price and charts AmiableLogistics
Strong monthly Stock price targets for AmiableLogistics AMIABLE_SM are 75.15 and 75.15
| Monthly Target 1 | 75.15 |
| Monthly Target 2 | 75.15 |
| Monthly Target 3 | 75.15 |
| Monthly Target 4 | 75.15 |
| Monthly Target 5 | 75.15 |
Monthly price and volumes Amiable Logistics
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 75.15 (-2.78%) | 75.15 | 75.15 - 75.15 | 0.0305 times |
| Fri 28 March 2025 | 77.30 (3.07%) | 77.30 | 77.30 - 84.80 | 0.3963 times |
| Fri 28 February 2025 | 75.00 (-15.73%) | 86.50 | 67.25 - 110.00 | 0.7622 times |
| Thu 30 January 2025 | 89.00 (2.3%) | 87.00 | 78.60 - 109.15 | 1.7378 times |
| Tue 31 December 2024 | 87.00 (16%) | 74.00 | 68.10 - 93.80 | 1.7683 times |
| Thu 28 November 2024 | 75.00 (-15.73%) | 86.00 | 73.60 - 94.95 | 0.7927 times |
| Wed 30 October 2024 | 89.00 (0%) | 93.00 | 77.50 - 102.95 | 1.0061 times |
| Fri 27 September 2024 | 89.00 (13.96%) | 80.90 | 73.00 - 91.00 | 1.0671 times |
| Fri 30 August 2024 | 78.10 (-4.17%) | 81.00 | 73.00 - 85.00 | 0.7317 times |
| Tue 30 July 2024 | 81.50 (3.36%) | 79.00 | 77.00 - 90.00 | 1.7073 times |
| Fri 28 June 2024 | 78.85 (2.4%) | 80.95 | 63.60 - 80.95 | 1.0366 times |
Indicator Analysis of AmiableLogistics
Please login to view indicator analysis. or View indicator analysis of AmiableLogistics AMIABLE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Amiable Logistics AMIABLE_SM
DMA (daily moving average) of Amiable Logistics AMIABLE_SM
| DMA period | DMA value |
| 5 day DMA | 79.22 |
| 12 day DMA | 79.55 |
| 20 day DMA | 82.55 |
| 35 day DMA | 86.3 |
| 50 day DMA | 86.36 |
| 100 day DMA | 84.1 |
| 150 day DMA | 81.87 |
| 200 day DMA | 82.04 |
EMA (exponential moving average) of Amiable Logistics AMIABLE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.14 | 79.64 | 80.81 |
| 12 day EMA | 79.93 | 80.8 | 81.44 |
| 20 day EMA | 81.61 | 82.29 | 82.82 |
| 35 day EMA | 83.13 | 83.6 | 83.97 |
| 50 day EMA | 84.87 | 85.27 | 85.6 |
SMA (simple moving average) of Amiable Logistics AMIABLE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.22 | 80.21 | 81.15 |
| 12 day SMA | 79.55 | 79.66 | 79.59 |
| 20 day SMA | 82.55 | 83.24 | 83.83 |
| 35 day SMA | 86.3 | 86.73 | 87 |
| 50 day SMA | 86.36 | 86.49 | 86.57 |
| 100 day SMA | 84.1 | 84.17 | 84.25 |
| 150 day SMA | 81.87 | 81.86 | 81.9 |
| 200 day SMA | 82.04 | 82.11 | 82.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.