AmiableLogistics AMIABLE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amiable Logistics AMIABLE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmiableLogistics

Strong Daily Stock price targets for AmiableLogistics AMIABLE_SM are 65.95 and 79.85

Daily Target 1	54.37
Daily Target 2	63.63
Daily Target 3	68.266666666667
Daily Target 4	77.53
Daily Target 5	82.17

Daily price and volume Amiable Logistics

Date	Closing	Open	Range	Volume
Wed 27 May 2026	72.90 (7.13%)	59.00	59.00 - 72.90	0.6977 times
Mon 25 May 2026	68.05 (13.42%)	60.00	55.40 - 68.05	1.1628 times
Fri 22 May 2026	60.00 (-7.55%)	52.50	52.50 - 65.95	1.6279 times
Mon 18 May 2026	64.90 (-0.38%)	57.20	57.20 - 64.90	0.6977 times
Tue 12 May 2026	65.15 (-1.81%)	65.15	65.15 - 65.20	0.4651 times
Mon 11 May 2026	66.35 (-8.98%)	59.65	59.65 - 78.00	2.093 times
Thu 07 May 2026	72.90 (0.55%)	60.10	60.10 - 72.90	0.9302 times
Mon 04 May 2026	72.50 (-0.68%)	63.30	63.30 - 72.50	0.4651 times
Tue 28 April 2026	73.00 (-8.75%)	73.00	73.00 - 73.00	0.4651 times
Fri 24 April 2026	80.00 (-7.89%)	72.05	72.05 - 89.00	1.3953 times
Thu 16 April 2026	86.85 (4.76%)	80.00	74.05 - 89.95	0.9302 times

Daily chart AmiableLogistics

Weekly price and charts AmiableLogistics

Strong weekly Stock price targets for AmiableLogistics AMIABLE_SM are 64.15 and 81.65

Weekly Target 1	49.57
Weekly Target 2	61.23
Weekly Target 3	67.066666666667
Weekly Target 4	78.73
Weekly Target 5	84.57

Weekly price and volumes for Amiable Logistics

Date	Closing	Open	Range	Volume
Wed 27 May 2026	72.90 (21.5%)	60.00	55.40 - 72.90	0.9091 times
Fri 22 May 2026	60.00 (-7.9%)	57.20	52.50 - 65.95	1.1364 times
Tue 12 May 2026	65.15 (-10.63%)	59.65	59.65 - 78.00	1.25 times
Thu 07 May 2026	72.90 (-0.14%)	63.30	60.10 - 72.90	0.6818 times
Tue 28 April 2026	73.00 (-8.75%)	73.00	73.00 - 73.00	0.2273 times
Fri 24 April 2026	80.00 (-18.78%)	97.50	56.50 - 97.50	2.0455 times
Thu 01 January 2026	98.50 (13.81%)	71.50	71.50 - 98.50	0.3409 times
Fri 26 December 2025	86.55 (1.58%)	71.75	71.75 - 86.95	0.7955 times
Fri 19 December 2025	85.20 (37.42%)	63.75	56.05 - 85.20	2.2727 times
Tue 02 December 2025	62.00 (0%)	62.00	62.00 - 62.00	0.3409 times
Thu 27 November 2025	62.00 (-11.43%)	56.20	56.20 - 62.00	0.6818 times

weekly chart AmiableLogistics

Monthly price and charts AmiableLogistics

Strong monthly Stock price targets for AmiableLogistics AMIABLE_SM are 62.7 and 88.2

Monthly Target 1	42.3
Monthly Target 2	57.6
Monthly Target 3	67.8
Monthly Target 4	83.1
Monthly Target 5	93.3

Monthly price and volumes Amiable Logistics

Date	Closing	Open	Range	Volume
Wed 27 May 2026	72.90 (-0.14%)	63.30	52.50 - 78.00	1.7413 times
Tue 28 April 2026	73.00 (-10.43%)	56.50	56.50 - 89.95	0.8458 times
Mon 05 January 2026	81.50 (-2.92%)	98.50	81.50 - 98.50	0.199 times
Tue 30 December 2025	83.95 (35.4%)	62.00	56.05 - 86.95	1.592 times
Thu 27 November 2025	62.00 (-9.88%)	63.60	54.00 - 74.00	1.1443 times
Thu 30 October 2025	68.80 (5.85%)	61.00	59.90 - 77.00	0.8955 times
Tue 23 September 2025	65.00 (-5.8%)	66.50	59.90 - 70.00	0.995 times
Thu 28 August 2025	69.00 (-5.48%)	69.15	66.40 - 74.95	0.597 times
Wed 30 July 2025	73.00 (-1.22%)	75.90	67.30 - 80.00	1.0448 times
Fri 27 June 2025	73.90 (2.64%)	69.20	69.20 - 76.00	0.9453 times
Fri 30 May 2025	72.00 (-10.11%)	76.55	67.05 - 89.00	1.4428 times

monthly chart AmiableLogistics

Indicator Analysis of AmiableLogistics

Please login to view indicator analysis. or View indicator analysis of AmiableLogistics AMIABLE_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Amiable Logistics AMIABLE_SM

DMA (daily moving average) of Amiable Logistics AMIABLE_SM

DMA period	DMA value
5 day DMA	66.2
12 day DMA	72.13
20 day DMA	76.86
35 day DMA	71.43
50 day DMA	69.64
100 day DMA	72.13
150 day DMA	76.84
200 day DMA	78.1

EMA (exponential moving average) of Amiable Logistics AMIABLE_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	68.59	66.44	65.64
12 day EMA	70.85	70.48	70.92
20 day EMA	71.9	71.79	72.18
35 day EMA	71.55	71.47	71.67
50 day EMA	68.95	68.79	68.82

SMA (simple moving average) of Amiable Logistics AMIABLE_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	66.2	64.89	65.86
12 day SMA	72.13	72.84	75.38
20 day SMA	76.86	76.4	76.1
35 day SMA	71.43	71.32	71.31
50 day SMA	69.64	69.49	69.36
100 day SMA	72.13	72.2	72.27
150 day SMA	76.84	76.92	77.01
200 day SMA	78.1	78.15	78.22