AmiableLogistics AMIABLE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amiable Logistics AMIABLE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmiableLogistics

Strong Daily Stock price targets for AmiableLogistics AMIABLE_SM are 77 and 77

Daily Target 1	77
Daily Target 2	77
Daily Target 3	77
Daily Target 4	77
Daily Target 5	77

Daily price and volume Amiable Logistics

Date	Closing	Open	Range	Volume
Tue 19 November 2024	77.00 (-9.25%)	77.00	77.00 - 77.00	0.7692 times
Mon 18 November 2024	84.85 (13.74%)	84.85	84.85 - 84.85	0.3846 times
Thu 14 November 2024	74.60 (-9.02%)	77.50	73.60 - 94.95	4.2308 times
Wed 13 November 2024	82.00 (-0.61%)	82.05	82.00 - 82.05	0.7692 times
Tue 12 November 2024	82.50 (-4.07%)	82.50	82.50 - 82.50	0.3846 times
Mon 11 November 2024	86.00 (-3.37%)	86.00	86.00 - 86.00	0.3846 times
Wed 30 October 2024	89.00 (6.4%)	84.05	84.05 - 100.20	1.9231 times
Mon 28 October 2024	83.65 (0%)	83.65	83.65 - 83.65	0.3846 times
Fri 25 October 2024	83.65 (2.01%)	83.65	83.65 - 83.65	0.3846 times
Thu 24 October 2024	82.00 (-4.65%)	82.00	82.00 - 82.00	0.3846 times
Wed 23 October 2024	86.00 (-4.44%)	86.00	86.00 - 86.00	0.3846 times

Daily chart AmiableLogistics

Weekly price and charts AmiableLogistics

Strong weekly Stock price targets for AmiableLogistics AMIABLE_SM are 73.08 and 80.93

Weekly Target 1	71.77
Weekly Target 2	74.38
Weekly Target 3	79.616666666667
Weekly Target 4	82.23
Weekly Target 5	87.47

Weekly price and volumes for Amiable Logistics

Date	Closing	Open	Range	Volume
Tue 19 November 2024	77.00 (3.22%)	84.85	77.00 - 84.85	0.3488 times
Thu 14 November 2024	74.60 (-16.18%)	86.00	73.60 - 94.95	1.7442 times
Wed 30 October 2024	89.00 (6.4%)	83.65	83.65 - 100.20	0.6977 times
Fri 25 October 2024	83.65 (-4.94%)	86.00	82.00 - 102.95	1.2791 times
Fri 18 October 2024	88.00 (1.15%)	82.00	77.50 - 94.95	1.6279 times
Fri 04 October 2024	87.00 (-2.25%)	93.00	87.00 - 93.00	0.2326 times
Fri 27 September 2024	89.00 (3.37%)	86.80	86.00 - 91.00	0.9302 times
Fri 20 September 2024	86.10 (14.8%)	78.00	78.00 - 89.00	2.2093 times
Fri 13 September 2024	75.00 (-3.97%)	73.00	73.00 - 75.00	0.2326 times
Fri 06 September 2024	78.10 (0%)	80.90	78.10 - 81.00	0.6977 times
Fri 30 August 2024	78.10 (-5.73%)	81.00	78.10 - 85.00	0.9302 times

weekly chart AmiableLogistics

Monthly price and charts AmiableLogistics

Strong monthly Stock price targets for AmiableLogistics AMIABLE_SM are 64.63 and 85.98

Monthly Target 1	60.5
Monthly Target 2	68.75
Monthly Target 3	81.85
Monthly Target 4	90.1
Monthly Target 5	103.2

Monthly price and volumes Amiable Logistics

Date	Closing	Open	Range	Volume
Tue 19 November 2024	77.00 (-13.48%)	86.00	73.60 - 94.95	0.636 times
Wed 30 October 2024	89.00 (0%)	93.00	77.50 - 102.95	1.1661 times
Fri 27 September 2024	89.00 (13.96%)	80.90	73.00 - 91.00	1.2367 times
Fri 30 August 2024	78.10 (-4.17%)	81.00	73.00 - 85.00	0.8481 times
Tue 30 July 2024	81.50 (3.36%)	79.00	77.00 - 90.00	1.9788 times
Fri 28 June 2024	78.85 (2.4%)	80.95	63.60 - 80.95	1.2014 times
Fri 31 May 2024	77.00 (0%)	77.00	64.10 - 84.95	0.8127 times
Thu 25 April 2024	77.00 (2.67%)	78.00	65.20 - 89.10	0.53 times
Thu 28 March 2024	75.00 (-8.48%)	77.10	60.50 - 92.30	1.1307 times
Mon 26 February 2024	81.95 (3.73%)	79.00	73.50 - 87.00	0.4594 times
Wed 31 January 2024	79.00 (-3.66%)	84.00	79.00 - 95.85	1.2721 times

monthly chart AmiableLogistics

Indicator Analysis of AmiableLogistics

Please login to view indicator analysis. or View indicator analysis of AmiableLogistics AMIABLE_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Amiable Logistics AMIABLE_SM

DMA (daily moving average) of Amiable Logistics AMIABLE_SM

DMA period	DMA value
5 day DMA	80.19
12 day DMA	83.44
20 day DMA	84.86
35 day DMA	83.08
50 day DMA	82.38
100 day DMA	79.68
150 day DMA	81.04
200 day DMA	80.91

EMA (exponential moving average) of Amiable Logistics AMIABLE_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	80.44	82.16	80.81
12 day EMA	82.47	83.46	83.21
20 day EMA	83.11	83.75	83.63
35 day EMA	82.69	83.02	82.91
50 day EMA	81.53	81.71	81.58

SMA (simple moving average) of Amiable Logistics AMIABLE_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	80.19	81.99	82.82
12 day SMA	83.44	84.77	85.03
20 day SMA	84.86	85.56	85.65
35 day SMA	83.08	83.18	83.08
50 day SMA	82.38	82.3	82.06
100 day SMA	79.68	79.7	79.64
150 day SMA	81.04	81.12	81.13
200 day SMA	80.91	80.94	80.92