AmiableLogistics AMIABLE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amiable Logistics AMIABLE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmiableLogistics

Strong Daily Stock price targets for AmiableLogistics AMIABLE_SM are 77.48 and 92.93

Daily Target 1	64.6
Daily Target 2	74.9
Daily Target 3	80.05
Daily Target 4	90.35
Daily Target 5	95.5

Daily price and volume Amiable Logistics

Date	Closing	Open	Range	Volume
Fri 19 December 2025	85.20 (5.25%)	81.00	69.75 - 85.20	1.3333 times
Thu 18 December 2025	80.95 (14.82%)	82.00	60.05 - 82.00	2.3333 times
Wed 17 December 2025	70.50 (10.59%)	56.05	56.05 - 71.55	2.6667 times
Mon 15 December 2025	63.75 (2.82%)	63.75	63.75 - 63.75	0.3333 times
Tue 02 December 2025	62.00 (0%)	62.00	62.00 - 62.00	0.6667 times
Mon 01 December 2025	62.00 (0%)	62.00	62.00 - 62.00	0.3333 times
Thu 27 November 2025	62.00 (0%)	62.00	62.00 - 62.00	0.3333 times
Wed 26 November 2025	62.00 (3.33%)	62.00	62.00 - 62.00	0.3333 times
Mon 24 November 2025	60.00 (-14.29%)	56.20	56.20 - 60.00	1.3333 times
Fri 21 November 2025	70.00 (16.38%)	70.00	70.00 - 70.00	0.3333 times
Wed 19 November 2025	60.15 (-9.68%)	74.00	60.15 - 74.00	0.6667 times

Daily chart AmiableLogistics

Weekly price and charts AmiableLogistics

Strong weekly Stock price targets for AmiableLogistics AMIABLE_SM are 70.63 and 99.78

Weekly Target 1	46.33
Weekly Target 2	65.77
Weekly Target 3	75.483333333333
Weekly Target 4	94.92
Weekly Target 5	104.63

Weekly price and volumes for Amiable Logistics

Date	Closing	Open	Range	Volume
Fri 19 December 2025	85.20 (37.42%)	63.75	56.05 - 85.20	2.8169 times
Tue 02 December 2025	62.00 (0%)	62.00	62.00 - 62.00	0.4225 times
Thu 27 November 2025	62.00 (-11.43%)	56.20	56.20 - 62.00	0.8451 times
Fri 21 November 2025	70.00 (6.14%)	54.00	54.00 - 74.00	0.9859 times
Fri 14 November 2025	65.95 (3.78%)	63.05	63.05 - 67.50	0.8451 times
Fri 07 November 2025	63.55 (-7.63%)	63.60	63.55 - 68.90	0.5634 times
Thu 30 October 2025	68.80 (1.03%)	67.85	63.60 - 68.80	0.7042 times
Thu 23 October 2025	68.10 (3.97%)	66.00	66.00 - 77.00	0.5634 times
Fri 17 October 2025	65.50 (4.63%)	65.00	59.90 - 70.00	1.6901 times
Thu 18 September 2025	62.60 (-2.95%)	61.70	61.70 - 62.60	0.5634 times
Fri 12 September 2025	64.50 (3.04%)	60.00	59.90 - 70.00	1.4085 times

weekly chart AmiableLogistics

Monthly price and charts AmiableLogistics

Strong monthly Stock price targets for AmiableLogistics AMIABLE_SM are 70.63 and 99.78

Monthly Target 1	46.33
Monthly Target 2	65.77
Monthly Target 3	75.483333333333
Monthly Target 4	94.92
Monthly Target 5	104.63

Monthly price and volumes Amiable Logistics

Date	Closing	Open	Range	Volume
Fri 19 December 2025	85.20 (37.42%)	62.00	56.05 - 85.20	1.2042 times
Thu 27 November 2025	62.00 (-9.88%)	63.60	54.00 - 74.00	1.2042 times
Thu 30 October 2025	68.80 (5.85%)	61.00	59.90 - 77.00	0.9424 times
Tue 23 September 2025	65.00 (-5.8%)	66.50	59.90 - 70.00	1.0471 times
Thu 28 August 2025	69.00 (-5.48%)	69.15	66.40 - 74.95	0.6283 times
Wed 30 July 2025	73.00 (-1.22%)	75.90	67.30 - 80.00	1.0995 times
Fri 27 June 2025	73.90 (2.64%)	69.20	69.20 - 76.00	0.9948 times
Fri 30 May 2025	72.00 (-10.11%)	76.55	67.05 - 89.00	1.5183 times
Wed 30 April 2025	80.10 (3.62%)	75.15	73.80 - 86.80	0.6806 times
Fri 28 March 2025	77.30 (3.07%)	77.30	77.30 - 84.80	0.6806 times
Fri 28 February 2025	75.00 (-15.73%)	86.50	67.25 - 110.00	1.3089 times

monthly chart AmiableLogistics

Indicator Analysis of AmiableLogistics

Please login to view indicator analysis. or View indicator analysis of AmiableLogistics AMIABLE_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Amiable Logistics AMIABLE_SM

DMA (daily moving average) of Amiable Logistics AMIABLE_SM

DMA period	DMA value
5 day DMA	72.48
12 day DMA	67.1
20 day DMA	66.82
35 day DMA	65.95
50 day DMA	67.78
100 day DMA	72.69
150 day DMA	77.27
200 day DMA	78.17

EMA (exponential moving average) of Amiable Logistics AMIABLE_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	75.46	70.59	65.41
12 day EMA	69.96	67.19	64.69
20 day EMA	68.33	66.55	65.04
35 day EMA	68.13	67.13	66.32
50 day EMA	68.81	68.14	67.62

SMA (simple moving average) of Amiable Logistics AMIABLE_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	72.48	67.84	64.05
12 day SMA	67.1	65.48	64.23
20 day SMA	66.82	66	65.33
35 day SMA	65.95	65.31	64.89
50 day SMA	67.78	67.47	67.29
100 day SMA	72.69	72.72	72.9
150 day SMA	77.27	77.25	77.28
200 day SMA	78.17	78.15	78.13