AmiableLogistics AMIABLE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amiable Logistics AMIABLE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmiableLogistics

Strong Daily Stock price targets for AmiableLogistics AMIABLE_SM are 63.28 and 78.78

Daily Target 1	50.53
Daily Target 2	60.52
Daily Target 3	66.033333333333
Daily Target 4	76.02
Daily Target 5	81.53

Daily price and volume Amiable Logistics

Date	Closing	Open	Range	Volume
Wed 17 December 2025	70.50 (10.59%)	56.05	56.05 - 71.55	3.4783 times
Mon 15 December 2025	63.75 (2.82%)	63.75	63.75 - 63.75	0.4348 times
Tue 02 December 2025	62.00 (0%)	62.00	62.00 - 62.00	0.8696 times
Mon 01 December 2025	62.00 (0%)	62.00	62.00 - 62.00	0.4348 times
Thu 27 November 2025	62.00 (0%)	62.00	62.00 - 62.00	0.4348 times
Wed 26 November 2025	62.00 (3.33%)	62.00	62.00 - 62.00	0.4348 times
Mon 24 November 2025	60.00 (-14.29%)	56.20	56.20 - 60.00	1.7391 times
Fri 21 November 2025	70.00 (16.38%)	70.00	70.00 - 70.00	0.4348 times
Wed 19 November 2025	60.15 (-9.68%)	74.00	60.15 - 74.00	0.8696 times
Tue 18 November 2025	66.60 (1.22%)	55.10	55.10 - 66.60	0.8696 times
Mon 17 November 2025	65.80 (-0.23%)	54.00	54.00 - 65.80	0.8696 times

Daily chart AmiableLogistics

Weekly price and charts AmiableLogistics

Strong weekly Stock price targets for AmiableLogistics AMIABLE_SM are 63.28 and 78.78

Weekly Target 1	50.53
Weekly Target 2	60.52
Weekly Target 3	66.033333333333
Weekly Target 4	76.02
Weekly Target 5	81.53

Weekly price and volumes for Amiable Logistics

Date	Closing	Open	Range	Volume
Wed 17 December 2025	70.50 (13.71%)	63.75	56.05 - 71.55	1.5 times
Tue 02 December 2025	62.00 (0%)	62.00	62.00 - 62.00	0.5 times
Thu 27 November 2025	62.00 (-11.43%)	56.20	56.20 - 62.00	1 times
Fri 21 November 2025	70.00 (6.14%)	54.00	54.00 - 74.00	1.1667 times
Fri 14 November 2025	65.95 (3.78%)	63.05	63.05 - 67.50	1 times
Fri 07 November 2025	63.55 (-7.63%)	63.60	63.55 - 68.90	0.6667 times
Thu 30 October 2025	68.80 (1.03%)	67.85	63.60 - 68.80	0.8333 times
Thu 23 October 2025	68.10 (3.97%)	66.00	66.00 - 77.00	0.6667 times
Fri 17 October 2025	65.50 (4.63%)	65.00	59.90 - 70.00	2 times
Thu 18 September 2025	62.60 (-2.95%)	61.70	61.70 - 62.60	0.6667 times
Fri 12 September 2025	64.50 (3.04%)	60.00	59.90 - 70.00	1.6667 times

weekly chart AmiableLogistics

Monthly price and charts AmiableLogistics

Strong monthly Stock price targets for AmiableLogistics AMIABLE_SM are 63.28 and 78.78

Monthly Target 1	50.53
Monthly Target 2	60.52
Monthly Target 3	66.033333333333
Monthly Target 4	76.02
Monthly Target 5	81.53

Monthly price and volumes Amiable Logistics

Date	Closing	Open	Range	Volume
Wed 17 December 2025	70.50 (13.71%)	62.00	56.05 - 71.55	0.6667 times
Thu 27 November 2025	62.00 (-9.88%)	63.60	54.00 - 74.00	1.2778 times
Thu 30 October 2025	68.80 (5.85%)	61.00	59.90 - 77.00	1 times
Tue 23 September 2025	65.00 (-5.8%)	66.50	59.90 - 70.00	1.1111 times
Thu 28 August 2025	69.00 (-5.48%)	69.15	66.40 - 74.95	0.6667 times
Wed 30 July 2025	73.00 (-1.22%)	75.90	67.30 - 80.00	1.1667 times
Fri 27 June 2025	73.90 (2.64%)	69.20	69.20 - 76.00	1.0556 times
Fri 30 May 2025	72.00 (-10.11%)	76.55	67.05 - 89.00	1.6111 times
Wed 30 April 2025	80.10 (3.62%)	75.15	73.80 - 86.80	0.7222 times
Fri 28 March 2025	77.30 (3.07%)	77.30	77.30 - 84.80	0.7222 times
Fri 28 February 2025	75.00 (-15.73%)	86.50	67.25 - 110.00	1.3889 times

monthly chart AmiableLogistics

Indicator Analysis of AmiableLogistics

Please login to view indicator analysis. or View indicator analysis of AmiableLogistics AMIABLE_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Amiable Logistics AMIABLE_SM

DMA (daily moving average) of Amiable Logistics AMIABLE_SM

DMA period	DMA value
5 day DMA	64.05
12 day DMA	64.23
20 day DMA	65.33
35 day DMA	64.89
50 day DMA	67.29
100 day DMA	72.9
150 day DMA	77.28
200 day DMA	78.13

EMA (exponential moving average) of Amiable Logistics AMIABLE_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	65.41	62.86	62.42
12 day EMA	64.69	63.63	63.61
20 day EMA	65.02	64.44	64.51
35 day EMA	66.4	66.16	66.3
50 day EMA	67.61	67.49	67.64

SMA (simple moving average) of Amiable Logistics AMIABLE_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	64.05	62.35	61.6
12 day SMA	64.23	63.93	64.2
20 day SMA	65.33	65.2	65.42
35 day SMA	64.89	64.85	65
50 day SMA	67.29	67.4	67.64
100 day SMA	72.9	73.13	73.43
150 day SMA	77.28	77.41	77.61
200 day SMA	78.13	78.16	78.22