AmiableLogistics AMIABLE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amiable Logistics AMIABLE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmiableLogistics

Strong Daily Stock price targets for AmiableLogistics AMIABLE_SM are 74 and 76

Daily Target 1	73.67
Daily Target 2	74.33
Daily Target 3	75.666666666667
Daily Target 4	76.33
Daily Target 5	77.67

Daily price and volume Amiable Logistics

Date	Closing	Open	Range	Volume
Fri 19 April 2024	75.00 (0%)	77.00	75.00 - 77.00	0.8333 times
Thu 18 April 2024	75.00 (-3.85%)	65.20	65.20 - 75.00	0.8333 times
Tue 16 April 2024	78.00 (-3.7%)	65.80	65.80 - 79.00	1.25 times
Mon 15 April 2024	81.00 (0%)	81.00	81.00 - 81.00	0.4167 times
Wed 10 April 2024	81.00 (5.19%)	81.00	81.00 - 81.00	0.4167 times
Wed 03 April 2024	77.00 (2.67%)	77.00	77.00 - 77.00	0.4167 times
Tue 02 April 2024	75.00 (-3.85%)	75.00	75.00 - 75.00	0.4167 times
Mon 01 April 2024	78.00 (4%)	78.00	78.00 - 78.00	0.4167 times
Thu 28 March 2024	75.00 (-11.4%)	77.00	75.00 - 77.00	0.8333 times
Wed 27 March 2024	84.65 (9.94%)	62.05	62.05 - 92.30	4.1667 times
Tue 26 March 2024	77.00 (2.67%)	76.95	76.95 - 77.00	0.8333 times

Daily chart AmiableLogistics

Weekly price and charts AmiableLogistics

Strong weekly Stock price targets for AmiableLogistics AMIABLE_SM are 62.2 and 78

Weekly Target 1	57.93
Weekly Target 2	66.47
Weekly Target 3	73.733333333333
Weekly Target 4	82.27
Weekly Target 5	89.53

Weekly price and volumes for Amiable Logistics

Date	Closing	Open	Range	Volume
Fri 19 April 2024	75.00 (-7.41%)	81.00	65.20 - 81.00	1.4545 times
Wed 10 April 2024	81.00 (5.19%)	81.00	81.00 - 81.00	0.1818 times
Wed 03 April 2024	77.00 (2.67%)	78.00	75.00 - 78.00	0.5455 times
Thu 28 March 2024	75.00 (0%)	76.95	62.05 - 92.30	2.5455 times
Thu 21 March 2024	75.00 (7.14%)	72.90	72.90 - 76.95	2 times
Wed 13 March 2024	70.00 (-4.11%)	70.00	70.00 - 70.00	0.1818 times
Thu 07 March 2024	73.00 (-2.67%)	60.50	60.50 - 73.00	0.3636 times
Fri 01 March 2024	75.00 (-3.85%)	81.95	72.00 - 81.95	1.2727 times
Fri 16 February 2024	78.00 (1.17%)	73.50	73.50 - 87.00	0.9091 times
Fri 09 February 2024	77.10 (-2.41%)	78.90	77.10 - 78.90	0.5455 times
Fri 02 February 2024	79.00 (-1.25%)	80.00	79.00 - 80.00	0.9091 times

weekly chart AmiableLogistics

Monthly price and charts AmiableLogistics

Strong monthly Stock price targets for AmiableLogistics AMIABLE_SM are 62.2 and 78

Monthly Target 1	57.93
Monthly Target 2	66.47
Monthly Target 3	73.733333333333
Monthly Target 4	82.27
Monthly Target 5	89.53

Monthly price and volumes Amiable Logistics

Date	Closing	Open	Range	Volume
Fri 19 April 2024	75.00 (0%)	78.00	65.20 - 81.00	0.375 times
Thu 28 March 2024	75.00 (-8.48%)	77.10	60.50 - 92.30	1 times
Mon 26 February 2024	81.95 (3.73%)	79.00	73.50 - 87.00	0.4063 times
Wed 31 January 2024	79.00 (-3.66%)	84.00	79.00 - 95.85	1.125 times
Fri 29 December 2023	82.00 (-5.69%)	80.00	66.00 - 95.80	1.625 times
Thu 30 November 2023	86.95 (-3.39%)	88.00	76.00 - 97.00	1.4375 times
Fri 27 October 2023	90.00 (5.88%)	86.00	69.00 - 91.00	1.4688 times
Fri 29 September 2023	85.00 (10.32%)	77.05	77.05 - 88.50	1.0625 times
Thu 31 August 2023	77.05 (1.38%)	77.00	74.00 - 81.00	0.875 times
Mon 31 July 2023	76.00 (-0.26%)	78.00	73.00 - 78.45	0.625 times
Fri 30 June 2023	76.20 (-9.82%)	84.50	76.00 - 87.00	1.5 times

monthly chart AmiableLogistics

Indicator Analysis of AmiableLogistics

Please login to view indicator analysis. or View indicator analysis of AmiableLogistics AMIABLE_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Amiable Logistics AMIABLE_SM

DMA (daily moving average) of Amiable Logistics AMIABLE_SM

DMA period	DMA value
5 day DMA	78
12 day DMA	77.64
20 day DMA	76.68
35 day DMA	78.49
50 day DMA	79.14
100 day DMA	82.1
150 day DMA	81.62
200 day DMA	82.46

EMA (exponential moving average) of Amiable Logistics AMIABLE_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	76.67	77.51	78.77
12 day EMA	77.15	77.54	78
20 day EMA	77.41	77.66	77.94
35 day EMA	78.25	78.44	78.64
50 day EMA	79.35	79.53	79.72

SMA (simple moving average) of Amiable Logistics AMIABLE_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	78	78.4	78.4
12 day SMA	77.64	77.8	77.72
20 day SMA	76.68	76.6	76.71
35 day SMA	78.49	78.64	78.84
50 day SMA	79.14	79.24	79.44
100 day SMA	82.1	82.1	82.09
150 day SMA	81.62	81.61	81.6
200 day SMA	82.46	82.6	82.71