Login or Join
HomepageAmiableLogistics AMIABLE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amiable Logistics AMIABLE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmiableLogistics
Strong Daily Stock price targets for AmiableLogistics AMIABLE_SM are 76 and 76
| Daily Target 1 | 76 |
| Daily Target 2 | 76 |
| Daily Target 3 | 76 |
| Daily Target 4 | 76 |
| Daily Target 5 | 76 |
Daily price and volume Amiable Logistics
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 76.00 (0%) | 76.00 | 76.00 - 76.00 | 0.3704 times |
| Thu 05 June 2025 | 76.00 (7.04%) | 73.40 | 73.40 - 76.00 | 1.1111 times |
| Wed 04 June 2025 | 71.00 (0%) | 71.00 | 71.00 - 71.00 | 0.3704 times |
| Tue 03 June 2025 | 71.00 (-1.39%) | 69.20 | 69.20 - 71.00 | 0.7407 times |
| Fri 30 May 2025 | 72.00 (0%) | 71.50 | 71.50 - 72.00 | 0.7407 times |
| Thu 29 May 2025 | 72.00 (1.05%) | 76.70 | 72.00 - 76.70 | 0.7407 times |
| Tue 27 May 2025 | 71.25 (-6.86%) | 73.70 | 67.05 - 73.70 | 4.8148 times |
| Mon 26 May 2025 | 76.50 (-0.07%) | 76.50 | 76.50 - 76.50 | 0.3704 times |
| Fri 23 May 2025 | 76.55 (-5.49%) | 76.55 | 76.55 - 76.55 | 0.3704 times |
| Fri 16 May 2025 | 81.00 (-4.71%) | 81.00 | 81.00 - 81.00 | 0.3704 times |
| Thu 15 May 2025 | 85.00 (-4.49%) | 85.00 | 85.00 - 85.00 | 0.3704 times |
Weekly price and charts AmiableLogistics
Strong weekly Stock price targets for AmiableLogistics AMIABLE_SM are 76 and 76
| Weekly Target 1 | 76 |
| Weekly Target 2 | 76 |
| Weekly Target 3 | 76 |
| Weekly Target 4 | 76 |
| Weekly Target 5 | 76 |
Weekly price and volumes for Amiable Logistics
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 76.00 (0%) | 76.00 | 76.00 - 76.00 | 0.2128 times |
| Thu 05 June 2025 | 76.00 (5.56%) | 69.20 | 69.20 - 76.00 | 1.2766 times |
| Fri 30 May 2025 | 72.00 (-5.94%) | 76.50 | 67.05 - 76.70 | 3.8298 times |
| Fri 23 May 2025 | 76.55 (-5.49%) | 76.55 | 76.55 - 76.55 | 0.2128 times |
| Fri 16 May 2025 | 81.00 (18.08%) | 75.75 | 75.75 - 89.00 | 1.0638 times |
| Fri 09 May 2025 | 68.60 (-14.36%) | 76.55 | 68.60 - 82.90 | 1.0638 times |
| Wed 30 April 2025 | 80.10 (-7.72%) | 80.20 | 80.10 - 86.50 | 1.0638 times |
| Thu 24 April 2025 | 86.80 (5.85%) | 80.15 | 80.15 - 86.80 | 0.4255 times |
| Tue 15 April 2025 | 82.00 (2.63%) | 82.90 | 82.00 - 82.90 | 0.4255 times |
| Fri 11 April 2025 | 79.90 (-0.06%) | 73.80 | 73.80 - 79.90 | 0.4255 times |
| Fri 04 April 2025 | 79.95 (3.43%) | 75.15 | 75.15 - 79.95 | 0.4255 times |
Monthly price and charts AmiableLogistics
Strong monthly Stock price targets for AmiableLogistics AMIABLE_SM are 72.6 and 79.4
| Monthly Target 1 | 66.93 |
| Monthly Target 2 | 71.47 |
| Monthly Target 3 | 73.733333333333 |
| Monthly Target 4 | 78.27 |
| Monthly Target 5 | 80.53 |
Monthly price and volumes Amiable Logistics
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 76.00 (5.56%) | 69.20 | 69.20 - 76.00 | 0.2365 times |
| Fri 30 May 2025 | 72.00 (-10.11%) | 76.55 | 67.05 - 89.00 | 0.9797 times |
| Wed 30 April 2025 | 80.10 (3.62%) | 75.15 | 73.80 - 86.80 | 0.4392 times |
| Fri 28 March 2025 | 77.30 (3.07%) | 77.30 | 77.30 - 84.80 | 0.4392 times |
| Fri 28 February 2025 | 75.00 (-15.73%) | 86.50 | 67.25 - 110.00 | 0.8446 times |
| Thu 30 January 2025 | 89.00 (2.3%) | 87.00 | 78.60 - 109.15 | 1.9257 times |
| Tue 31 December 2024 | 87.00 (16%) | 74.00 | 68.10 - 93.80 | 1.9595 times |
| Thu 28 November 2024 | 75.00 (-15.73%) | 86.00 | 73.60 - 94.95 | 0.8784 times |
| Wed 30 October 2024 | 89.00 (0%) | 93.00 | 77.50 - 102.95 | 1.1149 times |
| Fri 27 September 2024 | 89.00 (13.96%) | 80.90 | 73.00 - 91.00 | 1.1824 times |
| Fri 30 August 2024 | 78.10 (-4.17%) | 81.00 | 73.00 - 85.00 | 0.8108 times |
Indicator Analysis of AmiableLogistics
Please login to view indicator analysis. or View indicator analysis of AmiableLogistics AMIABLE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Amiable Logistics AMIABLE_SM
DMA (daily moving average) of Amiable Logistics AMIABLE_SM
| DMA period | DMA value |
| 5 day DMA | 73.2 |
| 12 day DMA | 76.44 |
| 20 day DMA | 77.6 |
| 35 day DMA | 78.38 |
| 50 day DMA | 80.88 |
| 100 day DMA | 83.34 |
| 150 day DMA | 81.9 |
| 200 day DMA | 81.26 |
EMA (exponential moving average) of Amiable Logistics AMIABLE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.35 | 73.53 | 72.3 |
| 12 day EMA | 75.27 | 75.14 | 74.98 |
| 20 day EMA | 76.64 | 76.71 | 76.79 |
| 35 day EMA | 79.21 | 79.4 | 79.6 |
| 50 day EMA | 81.32 | 81.54 | 81.77 |
SMA (simple moving average) of Amiable Logistics AMIABLE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.2 | 72.4 | 71.45 |
| 12 day SMA | 76.44 | 76.42 | 75.8 |
| 20 day SMA | 77.6 | 77.9 | 78.1 |
| 35 day SMA | 78.38 | 78.46 | 78.48 |
| 50 day SMA | 80.88 | 81.28 | 81.71 |
| 100 day SMA | 83.34 | 83.44 | 83.59 |
| 150 day SMA | 81.9 | 81.96 | 81.99 |
| 200 day SMA | 81.26 | 81.26 | 81.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.