AmiableLogistics AMIABLE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amiable Logistics AMIABLE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmiableLogistics

Strong Daily Stock price targets for AmiableLogistics AMIABLE_SM are 73.5 and 89.5

Daily Target 1	70.83
Daily Target 2	76.17
Daily Target 3	86.833333333333
Daily Target 4	92.17
Daily Target 5	102.83

Daily price and volume Amiable Logistics

Date	Closing	Open	Range	Volume
Mon 05 January 2026	81.50 (-17.26%)	97.50	81.50 - 97.50	0.8571 times
Thu 01 January 2026	98.50 (17.33%)	98.50	98.50 - 98.50	0.2857 times
Tue 30 December 2025	83.95 (-3%)	71.50	71.50 - 83.95	0.5714 times
Fri 26 December 2025	86.55 (2.43%)	86.95	74.30 - 86.95	1.4286 times
Tue 23 December 2025	84.50 (-0.82%)	71.75	71.75 - 84.50	0.5714 times
Fri 19 December 2025	85.20 (5.25%)	81.00	69.75 - 85.20	1.1429 times
Thu 18 December 2025	80.95 (14.82%)	82.00	60.05 - 82.00	2 times
Wed 17 December 2025	70.50 (10.59%)	56.05	56.05 - 71.55	2.2857 times
Mon 15 December 2025	63.75 (2.82%)	63.75	63.75 - 63.75	0.2857 times
Tue 02 December 2025	62.00 (0%)	62.00	62.00 - 62.00	0.5714 times
Mon 01 December 2025	62.00 (0%)	62.00	62.00 - 62.00	0.2857 times

Daily chart AmiableLogistics

Weekly price and charts AmiableLogistics

Strong weekly Stock price targets for AmiableLogistics AMIABLE_SM are 73.5 and 89.5

Weekly Target 1	70.83
Weekly Target 2	76.17
Weekly Target 3	86.833333333333
Weekly Target 4	92.17
Weekly Target 5	102.83

Weekly price and volumes for Amiable Logistics

Date	Closing	Open	Range	Volume
Mon 05 January 2026	81.50 (-17.26%)	97.50	81.50 - 97.50	0.4688 times
Thu 01 January 2026	98.50 (13.81%)	71.50	71.50 - 98.50	0.4688 times
Fri 26 December 2025	86.55 (1.58%)	71.75	71.75 - 86.95	1.0938 times
Fri 19 December 2025	85.20 (37.42%)	63.75	56.05 - 85.20	3.125 times
Tue 02 December 2025	62.00 (0%)	62.00	62.00 - 62.00	0.4688 times
Thu 27 November 2025	62.00 (-11.43%)	56.20	56.20 - 62.00	0.9375 times
Fri 21 November 2025	70.00 (6.14%)	54.00	54.00 - 74.00	1.0938 times
Fri 14 November 2025	65.95 (3.78%)	63.05	63.05 - 67.50	0.9375 times
Fri 07 November 2025	63.55 (-7.63%)	63.60	63.55 - 68.90	0.625 times
Thu 30 October 2025	68.80 (1.03%)	67.85	63.60 - 68.80	0.7813 times
Thu 23 October 2025	68.10 (3.97%)	66.00	66.00 - 77.00	0.625 times

weekly chart AmiableLogistics

Monthly price and charts AmiableLogistics

Strong monthly Stock price targets for AmiableLogistics AMIABLE_SM are 73 and 90

Monthly Target 1	70.17
Monthly Target 2	75.83
Monthly Target 3	87.166666666667
Monthly Target 4	92.83
Monthly Target 5	104.17

Monthly price and volumes Amiable Logistics

Date	Closing	Open	Range	Volume
Mon 05 January 2026	81.50 (-2.92%)	98.50	81.50 - 98.50	0.2094 times
Tue 30 December 2025	83.95 (35.4%)	62.00	56.05 - 86.95	1.6754 times
Thu 27 November 2025	62.00 (-9.88%)	63.60	54.00 - 74.00	1.2042 times
Thu 30 October 2025	68.80 (5.85%)	61.00	59.90 - 77.00	0.9424 times
Tue 23 September 2025	65.00 (-5.8%)	66.50	59.90 - 70.00	1.0471 times
Thu 28 August 2025	69.00 (-5.48%)	69.15	66.40 - 74.95	0.6283 times
Wed 30 July 2025	73.00 (-1.22%)	75.90	67.30 - 80.00	1.0995 times
Fri 27 June 2025	73.90 (2.64%)	69.20	69.20 - 76.00	0.9948 times
Fri 30 May 2025	72.00 (-10.11%)	76.55	67.05 - 89.00	1.5183 times
Wed 30 April 2025	80.10 (3.62%)	75.15	73.80 - 86.80	0.6806 times
Fri 28 March 2025	77.30 (3.07%)	77.30	77.30 - 84.80	0.6806 times

monthly chart AmiableLogistics

Indicator Analysis of AmiableLogistics

Please login to view indicator analysis. or View indicator analysis of AmiableLogistics AMIABLE_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Amiable Logistics AMIABLE_SM

DMA (daily moving average) of Amiable Logistics AMIABLE_SM

DMA period	DMA value
5 day DMA	87
12 day DMA	76.78
20 day DMA	71.94
35 day DMA	69.19
50 day DMA	68.84
100 day DMA	73.03
150 day DMA	77.34
200 day DMA	78.49

EMA (exponential moving average) of Amiable Logistics AMIABLE_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	85.54	87.56	82.09
12 day EMA	79.69	79.36	75.88
20 day EMA	75.75	75.14	72.68
35 day EMA	72.74	72.22	70.67
50 day EMA	71.28	70.86	69.73

SMA (simple moving average) of Amiable Logistics AMIABLE_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	87	87.74	84.23
12 day SMA	76.78	75.16	71.95
20 day SMA	71.94	71.22	69.55
35 day SMA	69.19	68.65	67.68
50 day SMA	68.84	68.74	68.35
100 day SMA	73.03	73.01	72.78
150 day SMA	77.34	77.34	77.26
200 day SMA	78.49	78.46	78.37