Login or Join
HomepageAmiableLogistics AMIABLE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amiable Logistics AMIABLE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmiableLogistics
Strong Daily Stock price targets for AmiableLogistics AMIABLE_SM are 62 and 62
| Daily Target 1 | 62 |
| Daily Target 2 | 62 |
| Daily Target 3 | 62 |
| Daily Target 4 | 62 |
| Daily Target 5 | 62 |
Daily price and volume Amiable Logistics
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 62.00 (0%) | 62.00 | 62.00 - 62.00 | 1.1765 times | Mon 01 December 2025 | 62.00 (0%) | 62.00 | 62.00 - 62.00 | 0.5882 times | Thu 27 November 2025 | 62.00 (0%) | 62.00 | 62.00 - 62.00 | 0.5882 times | Wed 26 November 2025 | 62.00 (3.33%) | 62.00 | 62.00 - 62.00 | 0.5882 times | Mon 24 November 2025 | 60.00 (-14.29%) | 56.20 | 56.20 - 60.00 | 2.3529 times | Fri 21 November 2025 | 70.00 (16.38%) | 70.00 | 70.00 - 70.00 | 0.5882 times | Wed 19 November 2025 | 60.15 (-9.68%) | 74.00 | 60.15 - 74.00 | 1.1765 times | Tue 18 November 2025 | 66.60 (1.22%) | 55.10 | 55.10 - 66.60 | 1.1765 times | Mon 17 November 2025 | 65.80 (-0.23%) | 54.00 | 54.00 - 65.80 | 1.1765 times | Fri 14 November 2025 | 65.95 (-1.49%) | 65.95 | 65.95 - 65.95 | 0.5882 times | Wed 12 November 2025 | 66.95 (0%) | 66.95 | 66.95 - 66.95 | 0.5882 times |
Weekly price and charts AmiableLogistics
Strong weekly Stock price targets for AmiableLogistics AMIABLE_SM are 62 and 62
| Weekly Target 1 | 62 |
| Weekly Target 2 | 62 |
| Weekly Target 3 | 62 |
| Weekly Target 4 | 62 |
| Weekly Target 5 | 62 |
Weekly price and volumes for Amiable Logistics
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 62.00 (0%) | 62.00 | 62.00 - 62.00 | 0.4918 times | Thu 27 November 2025 | 62.00 (-11.43%) | 56.20 | 56.20 - 62.00 | 0.9836 times | Fri 21 November 2025 | 70.00 (6.14%) | 54.00 | 54.00 - 74.00 | 1.1475 times | Fri 14 November 2025 | 65.95 (3.78%) | 63.05 | 63.05 - 67.50 | 0.9836 times | Fri 07 November 2025 | 63.55 (-7.63%) | 63.60 | 63.55 - 68.90 | 0.6557 times | Thu 30 October 2025 | 68.80 (1.03%) | 67.85 | 63.60 - 68.80 | 0.8197 times | Thu 23 October 2025 | 68.10 (3.97%) | 66.00 | 66.00 - 77.00 | 0.6557 times | Fri 17 October 2025 | 65.50 (4.63%) | 65.00 | 59.90 - 70.00 | 1.9672 times | Thu 18 September 2025 | 62.60 (-2.95%) | 61.70 | 61.70 - 62.60 | 0.6557 times | Fri 12 September 2025 | 64.50 (3.04%) | 60.00 | 59.90 - 70.00 | 1.6393 times | Fri 05 September 2025 | 62.60 (-9.28%) | 66.50 | 62.60 - 66.50 | 0.4918 times |
Monthly price and charts AmiableLogistics
Strong monthly Stock price targets for AmiableLogistics AMIABLE_SM are 62 and 62
| Monthly Target 1 | 62 |
| Monthly Target 2 | 62 |
| Monthly Target 3 | 62 |
| Monthly Target 4 | 62 |
| Monthly Target 5 | 62 |
Monthly price and volumes Amiable Logistics
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 62.00 (0%) | 62.00 | 62.00 - 62.00 | 0.1754 times | Thu 27 November 2025 | 62.00 (-9.88%) | 63.60 | 54.00 - 74.00 | 1.345 times | Thu 30 October 2025 | 68.80 (5.85%) | 61.00 | 59.90 - 77.00 | 1.0526 times | Tue 23 September 2025 | 65.00 (-5.8%) | 66.50 | 59.90 - 70.00 | 1.1696 times | Thu 28 August 2025 | 69.00 (-5.48%) | 69.15 | 66.40 - 74.95 | 0.7018 times | Wed 30 July 2025 | 73.00 (-1.22%) | 75.90 | 67.30 - 80.00 | 1.2281 times | Fri 27 June 2025 | 73.90 (2.64%) | 69.20 | 69.20 - 76.00 | 1.1111 times | Fri 30 May 2025 | 72.00 (-10.11%) | 76.55 | 67.05 - 89.00 | 1.6959 times | Wed 30 April 2025 | 80.10 (3.62%) | 75.15 | 73.80 - 86.80 | 0.7602 times | Fri 28 March 2025 | 77.30 (3.07%) | 77.30 | 77.30 - 84.80 | 0.7602 times | Fri 28 February 2025 | 75.00 (-15.73%) | 86.50 | 67.25 - 110.00 | 1.462 times |
Indicator Analysis of AmiableLogistics
Please login to view indicator analysis. or View indicator analysis of AmiableLogistics AMIABLE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Amiable Logistics AMIABLE_SM
DMA (daily moving average) of Amiable Logistics AMIABLE_SM
| DMA period | DMA value |
| 5 day DMA | 61.6 |
| 12 day DMA | 64.2 |
| 20 day DMA | 65.42 |
| 35 day DMA | 65 |
| 50 day DMA | 67.64 |
| 100 day DMA | 73.43 |
| 150 day DMA | 77.61 |
| 200 day DMA | 78.22 |
EMA (exponential moving average) of Amiable Logistics AMIABLE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.42 | 62.63 | 62.94 |
| 12 day EMA | 63.61 | 63.9 | 64.25 |
| 20 day EMA | 64.48 | 64.74 | 65.03 |
| 35 day EMA | 66.33 | 66.58 | 66.85 |
| 50 day EMA | 67.54 | 67.77 | 68.01 |
SMA (simple moving average) of Amiable Logistics AMIABLE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.6 | 63.2 | 62.83 |
| 12 day SMA | 64.2 | 64.47 | 64.6 |
| 20 day SMA | 65.42 | 65.59 | 65.49 |
| 35 day SMA | 65 | 65.14 | 65.34 |
| 50 day SMA | 67.64 | 67.88 | 68.1 |
| 100 day SMA | 73.43 | 73.7 | 73.97 |
| 150 day SMA | 77.61 | 77.78 | 77.9 |
| 200 day SMA | 78.22 | 78.29 | 78.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.