AmiableLogistics AMIABLE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amiable Logistics AMIABLE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmiableLogistics

Strong Daily Stock price targets for AmiableLogistics AMIABLE_ST are 72.9 and 72.9

Daily Target 1	72.9
Daily Target 2	72.9
Daily Target 3	72.9
Daily Target 4	72.9
Daily Target 5	72.9

Daily price and volume Amiable Logistics

Date	Closing	Open	Range	Volume
Fri 16 January 2026	72.90 (-0.95%)	72.90	72.90 - 72.90	0.0658 times
Tue 13 January 2026	73.60 (-4.97%)	73.60	73.60 - 73.60	0.0658 times
Fri 09 January 2026	77.45 (-39.84%)	77.45	77.45 - 77.45	0.0658 times
Tue 29 November 2022	128.75 (-4.81%)	135.00	128.50 - 135.00	1.4474 times
Mon 28 November 2022	135.25 (-0.37%)	141.90	135.25 - 142.40	0.7237 times
Fri 25 November 2022	135.75 (2.34%)	130.00	130.00 - 137.00	0.5263 times
Thu 24 November 2022	132.65 (4.99%)	122.50	120.05 - 132.65	2.3684 times
Wed 23 November 2022	126.35 (-5%)	126.35	126.35 - 130.00	2.1711 times
Tue 22 November 2022	133.00 (-4.97%)	133.00	133.00 - 133.00	0.3289 times
Mon 21 November 2022	139.95 (-4.99%)	139.95	139.95 - 146.00	2.2368 times
Fri 18 November 2022	147.30 (2.86%)	149.00	136.05 - 149.00	4.2763 times

Daily chart AmiableLogistics

Weekly price and charts AmiableLogistics

Strong weekly Stock price targets for AmiableLogistics AMIABLE_ST are 72.55 and 73.25

Weekly Target 1	72.43
Weekly Target 2	72.67
Weekly Target 3	73.133333333333
Weekly Target 4	73.37
Weekly Target 5	73.83

Weekly price and volumes for Amiable Logistics

Date	Closing	Open	Range	Volume
Fri 16 January 2026	72.90 (-5.87%)	73.60	72.90 - 73.60	0.0395 times
Fri 09 January 2026	77.45 (-42.95%)	141.90	77.45 - 142.40	0.6711 times
Fri 25 November 2022	135.75 (0%)	139.95	120.05 - 146.00	2.2895 times
Mon 19 January 2026	(0%)		-	0 times

weekly chart AmiableLogistics

Monthly price and charts AmiableLogistics

Strong monthly Stock price targets for AmiableLogistics AMIABLE_ST are 70.63 and 75.18

Monthly Target 1	69.87
Monthly Target 2	71.38
Monthly Target 3	74.416666666667
Monthly Target 4	75.93
Monthly Target 5	78.97

Monthly price and volumes Amiable Logistics

Date	Closing	Open	Range	Volume
Fri 16 January 2026	72.90 (-43.38%)	77.45	72.90 - 77.45	0.0137 times
Tue 29 November 2022	128.75 (0%)	129.95	120.05 - 149.00	1.9863 times
Mon 19 January 2026	(0%)		-	0 times

monthly chart AmiableLogistics

Indicator Analysis of AmiableLogistics

Please login to view indicator analysis. or View indicator analysis of AmiableLogistics AMIABLE_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Amiable Logistics AMIABLE_ST

DMA (daily moving average) of Amiable Logistics AMIABLE_ST

DMA period	DMA value
5 day DMA	97.59
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amiable Logistics AMIABLE_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	91.52	100.83	114.45
12 day EMA	117.66	125.8
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Amiable Logistics AMIABLE_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	97.59	110.16	121.97
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA