Login or Join
HomepageAmiOrganics AMIORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ami Organics AMIORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmiOrganics
Strong Daily Stock price targets for AmiOrganics AMIORG are 1215.63 and 1241.63
| Daily Target 1 | 1196.08 |
| Daily Target 2 | 1209.17 |
| Daily Target 3 | 1222.0833333333 |
| Daily Target 4 | 1235.17 |
| Daily Target 5 | 1248.08 |
Daily price and volume Ami Organics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1222.25 (0.48%) | 1220.00 | 1209.00 - 1235.00 | 0.3723 times | Wed 24 April 2024 | 1216.40 (0.75%) | 1237.00 | 1197.90 - 1237.00 | 0.8868 times | Tue 23 April 2024 | 1207.35 (2.07%) | 1183.00 | 1176.00 - 1221.00 | 0.6319 times | Mon 22 April 2024 | 1182.90 (-0.85%) | 1200.00 | 1177.85 - 1205.00 | 0.3945 times | Fri 19 April 2024 | 1193.05 (-1.01%) | 1205.00 | 1181.10 - 1214.20 | 0.726 times | Thu 18 April 2024 | 1205.20 (-2.23%) | 1246.75 | 1190.15 - 1254.90 | 0.5227 times | Tue 16 April 2024 | 1232.75 (1.14%) | 1235.00 | 1219.40 - 1246.50 | 0.5271 times | Mon 15 April 2024 | 1218.90 (-0.16%) | 1219.90 | 1203.00 - 1264.00 | 0.992 times | Fri 12 April 2024 | 1220.80 (-4.25%) | 1276.80 | 1214.10 - 1286.85 | 1.2451 times | Wed 10 April 2024 | 1274.95 (5.37%) | 1222.00 | 1208.00 - 1296.50 | 3.7017 times | Tue 09 April 2024 | 1210.00 (5.05%) | 1165.00 | 1147.00 - 1223.90 | 1.5117 times |
Weekly price and charts AmiOrganics
Strong weekly Stock price targets for AmiOrganics AMIORG are 1199.13 and 1260.13
| Weekly Target 1 | 1150.75 |
| Weekly Target 2 | 1186.5 |
| Weekly Target 3 | 1211.75 |
| Weekly Target 4 | 1247.5 |
| Weekly Target 5 | 1272.75 |
Weekly price and volumes for Ami Organics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1222.25 (2.45%) | 1200.00 | 1176.00 - 1237.00 | 0.7782 times | Fri 19 April 2024 | 1193.05 (-2.27%) | 1219.90 | 1181.10 - 1264.00 | 0.9425 times | Fri 12 April 2024 | 1220.80 (5.89%) | 1153.00 | 1147.00 - 1296.50 | 2.2749 times | Fri 05 April 2024 | 1152.85 (5.41%) | 1094.00 | 1094.00 - 1185.00 | 0.4826 times | Thu 28 March 2024 | 1093.70 (-3.09%) | 1135.00 | 1080.95 - 1142.00 | 0.3561 times | Fri 22 March 2024 | 1128.60 (5.89%) | 1080.70 | 1072.20 - 1148.05 | 0.6382 times | Fri 15 March 2024 | 1065.85 (-4.85%) | 1122.00 | 1004.45 - 1127.85 | 0.9784 times | Thu 07 March 2024 | 1120.20 (0.35%) | 1135.00 | 1107.00 - 1194.00 | 1.3564 times | Sat 02 March 2024 | 1116.25 (3.81%) | 1121.00 | 1097.10 - 1153.65 | 1.1914 times | Fri 23 February 2024 | 1075.30 (-1.84%) | 1100.00 | 1069.10 - 1124.90 | 1.0012 times | Fri 16 February 2024 | 1095.45 (-0.75%) | 1123.00 | 1035.00 - 1123.00 | 0.8188 times |
Monthly price and charts AmiOrganics
Strong monthly Stock price targets for AmiOrganics AMIORG are 1158.13 and 1360.63
| Monthly Target 1 | 1001.75 |
| Monthly Target 2 | 1112 |
| Monthly Target 3 | 1204.25 |
| Monthly Target 4 | 1314.5 |
| Monthly Target 5 | 1406.75 |
Monthly price and volumes Ami Organics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1222.25 (11.75%) | 1094.00 | 1094.00 - 1296.50 | 1.074 times | Thu 28 March 2024 | 1093.70 (-1.9%) | 1117.95 | 1004.45 - 1194.00 | 0.8194 times | Thu 29 February 2024 | 1114.90 (-4.16%) | 1166.00 | 1035.00 - 1166.75 | 0.9221 times | Wed 31 January 2024 | 1163.35 (3.69%) | 1134.80 | 1080.00 - 1187.20 | 1.126 times | Fri 29 December 2023 | 1122.00 (0.83%) | 1123.95 | 1023.50 - 1234.85 | 3.0519 times | Thu 30 November 2023 | 1112.75 (-4.87%) | 1169.70 | 1066.45 - 1198.90 | 0.4402 times | Tue 31 October 2023 | 1169.70 (-5.15%) | 1233.00 | 1075.60 - 1268.00 | 0.4312 times | Fri 29 September 2023 | 1233.25 (-6.26%) | 1309.90 | 1224.00 - 1368.00 | 0.4926 times | Thu 31 August 2023 | 1315.55 (15.01%) | 1150.00 | 1134.05 - 1388.95 | 1.1357 times | Mon 31 July 2023 | 1143.90 (-10.08%) | 1284.80 | 1113.00 - 1306.95 | 0.5069 times | Fri 30 June 2023 | 1272.20 (4.57%) | 1207.00 | 1181.10 - 1358.00 | 0.938 times |
Indicator Analysis of AmiOrganics
Please login to view indicator analysis. or View indicator analysis of AmiOrganics AMIORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ami Organics AMIORG
DMA (daily moving average) of Ami Organics AMIORG
| DMA period | DMA value |
| 5 day DMA | 1204.39 |
| 12 day DMA | 1211.37 |
| 20 day DMA | 1178.69 |
| 35 day DMA | 1147.12 |
| 50 day DMA | 1133.19 |
| 100 day DMA | 1132.42 |
| 150 day DMA | 1146.48 |
| 200 day DMA | 1171.01 |
EMA (exponential moving average) of Ami Organics AMIORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1211.92 | 1206.75 | 1201.92 |
| 12 day EMA | 1200.17 | 1196.16 | 1192.48 |
| 20 day EMA | 1183.98 | 1179.95 | 1176.12 |
| 35 day EMA | 1162.82 | 1159.32 | 1155.96 |
| 50 day EMA | 1139.04 | 1135.65 | 1132.36 |
SMA (simple moving average) of Ami Organics AMIORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1204.39 | 1200.98 | 1204.25 |
| 12 day SMA | 1211.37 | 1205.58 | 1200.26 |
| 20 day SMA | 1178.69 | 1174.01 | 1168.82 |
| 35 day SMA | 1147.12 | 1144.16 | 1141.26 |
| 50 day SMA | 1133.19 | 1130.82 | 1128.62 |
| 100 day SMA | 1132.42 | 1131.36 | 1130.33 |
| 150 day SMA | 1146.48 | 1146.87 | 1147.31 |
| 200 day SMA | 1171.01 | 1171.27 | 1171.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.