Login or Join
HomepageAmiOrganics AMIORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ami Organics AMIORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmiOrganics
Strong Daily Stock price targets for AmiOrganics AMIORG are 2484.28 and 2597.03
| Daily Target 1 | 2394.65 |
| Daily Target 2 | 2461.15 |
| Daily Target 3 | 2507.4 |
| Daily Target 4 | 2573.9 |
| Daily Target 5 | 2620.15 |
Daily price and volume Ami Organics
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 2527.65 (3.56%) | 2441.00 | 2440.90 - 2553.65 | 0.6607 times |
| Fri 28 March 2025 | 2440.80 (1.77%) | 2428.00 | 2410.05 - 2543.15 | 0.8472 times |
| Thu 27 March 2025 | 2398.30 (0.71%) | 2360.05 | 2360.05 - 2447.80 | 0.5063 times |
| Wed 26 March 2025 | 2381.45 (-2.02%) | 2430.80 | 2370.60 - 2467.45 | 0.4003 times |
| Tue 25 March 2025 | 2430.55 (-2.54%) | 2494.00 | 2411.80 - 2511.40 | 0.467 times |
| Mon 24 March 2025 | 2493.85 (2.9%) | 2465.05 | 2412.30 - 2533.80 | 0.6713 times |
| Fri 21 March 2025 | 2423.60 (1.92%) | 2386.25 | 2326.80 - 2475.00 | 3.5512 times |
| Thu 20 March 2025 | 2377.85 (0.78%) | 2371.25 | 2295.75 - 2390.00 | 0.7813 times |
| Wed 19 March 2025 | 2359.50 (4.48%) | 2260.05 | 2260.05 - 2380.00 | 1.2285 times |
| Tue 18 March 2025 | 2258.35 (2.75%) | 2201.70 | 2156.05 - 2277.75 | 0.8861 times |
| Mon 17 March 2025 | 2198.00 (0.71%) | 2184.00 | 2160.10 - 2254.90 | 0.5785 times |
Weekly price and charts AmiOrganics
Strong weekly Stock price targets for AmiOrganics AMIORG are 2484.28 and 2597.03
| Weekly Target 1 | 2394.65 |
| Weekly Target 2 | 2461.15 |
| Weekly Target 3 | 2507.4 |
| Weekly Target 4 | 2573.9 |
| Weekly Target 5 | 2620.15 |
Weekly price and volumes for Ami Organics
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 2527.65 (3.56%) | 2441.00 | 2440.90 - 2553.65 | 0.1311 times |
| Fri 28 March 2025 | 2440.80 (0.71%) | 2465.05 | 2360.05 - 2543.15 | 0.5737 times |
| Fri 21 March 2025 | 2423.60 (11.04%) | 2184.00 | 2156.05 - 2475.00 | 1.3938 times |
| Thu 13 March 2025 | 2182.55 (-11.19%) | 2445.10 | 2153.20 - 2498.70 | 0.5435 times |
| Fri 07 March 2025 | 2457.60 (13.32%) | 2179.95 | 2038.85 - 2488.50 | 0.7978 times |
| Fri 28 February 2025 | 2168.65 (-3.2%) | 2230.00 | 2141.15 - 2339.95 | 0.7347 times |
| Fri 21 February 2025 | 2240.25 (3.51%) | 2154.40 | 2101.75 - 2349.00 | 0.9466 times |
| Fri 14 February 2025 | 2164.20 (-13.19%) | 2499.00 | 2080.00 - 2532.00 | 0.7865 times |
| Fri 07 February 2025 | 2493.15 (4.52%) | 2412.25 | 2380.00 - 2644.00 | 0.8665 times |
| Fri 31 January 2025 | 2385.30 (20.19%) | 1984.60 | 1837.55 - 2409.95 | 3.2257 times |
| Fri 24 January 2025 | 1984.60 (-0.99%) | 1990.00 | 1936.00 - 2090.95 | 0.5855 times |
Monthly price and charts AmiOrganics
Strong monthly Stock price targets for AmiOrganics AMIORG are 2484.28 and 2597.03
| Monthly Target 1 | 2394.65 |
| Monthly Target 2 | 2461.15 |
| Monthly Target 3 | 2507.4 |
| Monthly Target 4 | 2573.9 |
| Monthly Target 5 | 2620.15 |
Monthly price and volumes Ami Organics
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 2527.65 (3.56%) | 2441.00 | 2440.90 - 2553.65 | 0.04 times |
| Fri 28 March 2025 | 2440.80 (12.55%) | 2179.95 | 2038.85 - 2543.15 | 1.0092 times |
| Fri 28 February 2025 | 2168.65 (-9.08%) | 2412.25 | 2080.00 - 2644.00 | 1.017 times |
| Fri 31 January 2025 | 2385.30 (11%) | 2170.35 | 1837.55 - 2409.95 | 1.8972 times |
| Tue 31 December 2024 | 2148.85 (0.28%) | 2150.00 | 2006.25 - 2362.90 | 0.7497 times |
| Fri 29 November 2024 | 2142.95 (8.37%) | 1987.00 | 1923.50 - 2184.15 | 0.9747 times |
| Thu 31 October 2024 | 1977.50 (13.52%) | 1746.50 | 1453.25 - 1994.00 | 1.3923 times |
| Mon 30 September 2024 | 1742.00 (26.14%) | 1383.65 | 1352.05 - 1823.00 | 1.4124 times |
| Fri 30 August 2024 | 1381.05 (3.22%) | 1347.95 | 1215.00 - 1398.00 | 0.7239 times |
| Wed 31 July 2024 | 1337.95 (3.52%) | 1330.00 | 1235.00 - 1451.95 | 0.7836 times |
| Fri 28 June 2024 | 1292.45 (6.18%) | 1241.00 | 1008.00 - 1469.00 | 1.1729 times |
Indicator Analysis of AmiOrganics
Please login to view indicator analysis. or View indicator analysis of AmiOrganics AMIORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ami Organics AMIORG
DMA (daily moving average) of Ami Organics AMIORG
| DMA period | DMA value |
| 5 day DMA | 2435.75 |
| 12 day DMA | 2372.7 |
| 20 day DMA | 2349.59 |
| 35 day DMA | 2319.93 |
| 50 day DMA | 2284.34 |
| 100 day DMA | 2205.48 |
| 150 day DMA | 2000.08 |
| 200 day DMA | 1831.16 |
EMA (exponential moving average) of Ami Organics AMIORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2451.22 | 2413.01 | 2399.11 |
| 12 day EMA | 2399.76 | 2376.51 | 2364.83 |
| 20 day EMA | 2363.5 | 2346.23 | 2336.28 |
| 35 day EMA | 2318.75 | 2306.45 | 2298.54 |
| 50 day EMA | 2279.48 | 2269.35 | 2262.35 |
SMA (simple moving average) of Ami Organics AMIORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2435.75 | 2428.99 | 2425.55 |
| 12 day SMA | 2372.7 | 2343.63 | 2328.85 |
| 20 day SMA | 2349.59 | 2331.64 | 2320.6 |
| 35 day SMA | 2319.93 | 2319.85 | 2325.16 |
| 50 day SMA | 2284.34 | 2274.83 | 2266.94 |
| 100 day SMA | 2205.48 | 2199.93 | 2195.24 |
| 150 day SMA | 2000.08 | 1991.86 | 1984.4 |
| 200 day SMA | 1831.16 | 1824.83 | 1818.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.