Login or Join
HomepageAmiOrganics AMIORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ami Organics AMIORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmiOrganics
Strong Daily Stock price targets for AmiOrganics AMIORG are 1165.85 and 1180.55
| Daily Target 1 | 1162.37 |
| Daily Target 2 | 1169.33 |
| Daily Target 3 | 1177.0666666667 |
| Daily Target 4 | 1184.03 |
| Daily Target 5 | 1191.77 |
Daily price and volume Ami Organics
| Date | Closing | Open | Range | Volume |
| Fri 30 May 2025 | 1176.30 (-0.31%) | 1179.90 | 1170.10 - 1184.80 | 0.4945 times |
| Thu 29 May 2025 | 1179.90 (-0.03%) | 1189.00 | 1174.70 - 1194.20 | 0.8726 times |
| Wed 28 May 2025 | 1180.30 (1.11%) | 1169.40 | 1165.20 - 1190.00 | 0.6718 times |
| Tue 27 May 2025 | 1167.40 (-2%) | 1198.90 | 1161.10 - 1209.90 | 0.9274 times |
| Mon 26 May 2025 | 1191.20 (1.92%) | 1178.00 | 1168.80 - 1207.90 | 0.8126 times |
| Fri 23 May 2025 | 1168.80 (-1.67%) | 1188.80 | 1154.00 - 1208.00 | 1.039 times |
| Thu 22 May 2025 | 1188.60 (-0.39%) | 1190.00 | 1178.40 - 1212.90 | 0.7658 times |
| Wed 21 May 2025 | 1193.20 (1.25%) | 1171.20 | 1155.30 - 1195.00 | 0.9959 times |
| Tue 20 May 2025 | 1178.50 (-0.87%) | 1199.50 | 1150.00 - 1203.00 | 1.2845 times |
| Mon 19 May 2025 | 1188.90 (5.81%) | 1123.00 | 1123.00 - 1200.30 | 2.1358 times |
| Fri 16 May 2025 | 1123.60 (-1.33%) | 1145.00 | 1118.40 - 1151.00 | 1.6089 times |
Weekly price and charts AmiOrganics
Strong weekly Stock price targets for AmiOrganics AMIORG are 1144.3 and 1193.1
| Weekly Target 1 | 1133.63 |
| Weekly Target 2 | 1154.97 |
| Weekly Target 3 | 1182.4333333333 |
| Weekly Target 4 | 1203.77 |
| Weekly Target 5 | 1231.23 |
Weekly price and volumes for Ami Organics
| Date | Closing | Open | Range | Volume |
| Fri 30 May 2025 | 1176.30 (0.64%) | 1178.00 | 1161.10 - 1209.90 | 0.8603 times |
| Fri 23 May 2025 | 1168.80 (4.02%) | 1123.00 | 1123.00 - 1212.90 | 1.4164 times |
| Fri 16 May 2025 | 1123.60 (-3.23%) | 1184.00 | 1118.40 - 1224.60 | 1.3594 times |
| Fri 09 May 2025 | 1161.10 (-0.06%) | 1188.00 | 1095.10 - 1214.40 | 1.6325 times |
| Fri 02 May 2025 | 1161.80 (8.6%) | 1068.70 | 1040.50 - 1244.00 | 2.1115 times |
| Fri 25 April 2025 | 1069.80 (-53.93%) | 2334.00 | 1042.20 - 2334.00 | 0.7172 times |
| Thu 17 April 2025 | 2322.20 (2.9%) | 2312.20 | 2287.00 - 2374.00 | 0.2847 times |
| Fri 11 April 2025 | 2256.65 (-1.68%) | 1953.10 | 1953.10 - 2274.00 | 0.5742 times |
| Fri 04 April 2025 | 2295.30 (-5.96%) | 2441.00 | 2255.95 - 2553.65 | 0.5893 times |
| Fri 28 March 2025 | 2440.80 (0.71%) | 2465.05 | 2360.05 - 2543.15 | 0.4544 times |
| Fri 21 March 2025 | 2423.60 (11.04%) | 2184.00 | 2156.05 - 2475.00 | 1.1038 times |
Monthly price and charts AmiOrganics
Strong monthly Stock price targets for AmiOrganics AMIORG are 1135.7 and 1284.6
| Monthly Target 1 | 1022.9 |
| Monthly Target 2 | 1099.6 |
| Monthly Target 3 | 1171.8 |
| Monthly Target 4 | 1248.5 |
| Monthly Target 5 | 1320.7 |
Monthly price and volumes Ami Organics
| Date | Closing | Open | Range | Volume |
| Fri 30 May 2025 | 1176.30 (4.04%) | 1150.90 | 1095.10 - 1244.00 | 2.0132 times |
| Wed 30 April 2025 | 1130.60 (-53.68%) | 2441.00 | 1040.50 - 2553.65 | 0.847 times |
| Fri 28 March 2025 | 2440.80 (12.55%) | 2179.95 | 2038.85 - 2543.15 | 0.7852 times |
| Fri 28 February 2025 | 2168.65 (-9.08%) | 2412.25 | 2080.00 - 2644.00 | 0.7913 times |
| Fri 31 January 2025 | 2385.30 (11%) | 2170.35 | 1837.55 - 2409.95 | 1.4761 times |
| Tue 31 December 2024 | 2148.85 (0.28%) | 2150.00 | 2006.25 - 2362.90 | 0.5833 times |
| Fri 29 November 2024 | 2142.95 (8.37%) | 1987.00 | 1923.50 - 2184.15 | 0.7584 times |
| Thu 31 October 2024 | 1977.50 (13.52%) | 1746.50 | 1453.25 - 1994.00 | 1.0833 times |
| Mon 30 September 2024 | 1742.00 (26.14%) | 1383.65 | 1352.05 - 1823.00 | 1.0989 times |
| Fri 30 August 2024 | 1381.05 (3.22%) | 1347.95 | 1215.00 - 1398.00 | 0.5633 times |
| Wed 31 July 2024 | 1337.95 (3.52%) | 1330.00 | 1235.00 - 1451.95 | 0.6097 times |
Indicator Analysis of AmiOrganics
Please login to view indicator analysis. or View indicator analysis of AmiOrganics AMIORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ami Organics AMIORG
DMA (daily moving average) of Ami Organics AMIORG
| DMA period | DMA value |
| 5 day DMA | 1179.02 |
| 12 day DMA | 1172.96 |
| 20 day DMA | 1169.58 |
| 35 day DMA | 1469.44 |
| 50 day DMA | 1742.85 |
| 100 day DMA | 1982.82 |
| 150 day DMA | 2002.12 |
| 200 day DMA | 1874.65 |
EMA (exponential moving average) of Ami Organics AMIORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1177.79 | 1178.53 | 1177.85 |
| 12 day EMA | 1191.05 | 1193.73 | 1196.24 |
| 20 day EMA | 1261.61 | 1270.59 | 1280.13 |
| 35 day EMA | 1482.46 | 1500.48 | 1519.35 |
| 50 day EMA | 1730.7 | 1753.32 | 1776.71 |
SMA (simple moving average) of Ami Organics AMIORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1179.02 | 1177.52 | 1179.26 |
| 12 day SMA | 1172.96 | 1171.24 | 1170.7 |
| 20 day SMA | 1169.58 | 1168.86 | 1166.39 |
| 35 day SMA | 1469.44 | 1496.86 | 1528.73 |
| 50 day SMA | 1742.85 | 1762.97 | 1782.95 |
| 100 day SMA | 1982.82 | 1991.91 | 2001.6 |
| 150 day SMA | 2002.12 | 2004.88 | 2007.65 |
| 200 day SMA | 1874.65 | 1875.26 | 1875.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.