Login or Join
HomepageAmiOrganics AMIORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ami Organics AMIORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmiOrganics
Strong Daily Stock price targets for AmiOrganics AMIORG are 2060.1 and 2157.85
| Daily Target 1 | 1982.32 |
| Daily Target 2 | 2040.13 |
| Daily Target 3 | 2080.0666666667 |
| Daily Target 4 | 2137.88 |
| Daily Target 5 | 2177.82 |
Daily price and volume Ami Organics
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 2097.95 (3.57%) | 2049.00 | 2022.25 - 2120.00 | 1.4092 times | Tue 19 November 2024 | 2025.65 (-2.05%) | 2083.50 | 2001.15 - 2184.15 | 2.327 times | Mon 18 November 2024 | 2068.10 (2.28%) | 2024.95 | 1995.45 - 2092.65 | 0.6846 times | Thu 14 November 2024 | 2021.95 (2.41%) | 1980.00 | 1980.00 - 2149.95 | 1.4207 times | Wed 13 November 2024 | 1974.35 (-3.52%) | 2045.05 | 1923.50 - 2048.95 | 0.6057 times | Tue 12 November 2024 | 2046.30 (4.7%) | 1950.00 | 1948.00 - 2086.35 | 0.6927 times | Mon 11 November 2024 | 1954.45 (-4.14%) | 2039.00 | 1945.00 - 2069.70 | 0.642 times | Fri 08 November 2024 | 2038.85 (-1.24%) | 2042.00 | 2026.50 - 2118.00 | 0.4918 times | Thu 07 November 2024 | 2064.40 (-0.94%) | 2070.00 | 2041.05 - 2130.00 | 0.621 times | Wed 06 November 2024 | 2083.90 (2.09%) | 2050.00 | 2021.10 - 2126.05 | 1.1053 times | Tue 05 November 2024 | 2041.15 (3.48%) | 1960.00 | 1940.00 - 2069.00 | 1.1729 times |
Weekly price and charts AmiOrganics
Strong weekly Stock price targets for AmiOrganics AMIORG are 2046.7 and 2235.4
| Weekly Target 1 | 1903.82 |
| Weekly Target 2 | 2000.88 |
| Weekly Target 3 | 2092.5166666667 |
| Weekly Target 4 | 2189.58 |
| Weekly Target 5 | 2281.22 |
Weekly price and volumes for Ami Organics
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 2097.95 (3.76%) | 2024.95 | 1995.45 - 2184.15 | 0.8731 times | Thu 14 November 2024 | 2021.95 (-0.83%) | 2039.00 | 1923.50 - 2149.95 | 0.6638 times | Fri 08 November 2024 | 2038.85 (3.42%) | 1990.00 | 1935.05 - 2130.00 | 1.0306 times | Fri 01 November 2024 | 1971.50 (30.67%) | 1507.95 | 1507.95 - 2007.00 | 3.1057 times | Fri 25 October 2024 | 1508.75 (-5.15%) | 1595.00 | 1453.25 - 1600.00 | 0.4949 times | Fri 18 October 2024 | 1590.60 (-4.4%) | 1669.00 | 1555.05 - 1683.95 | 0.2674 times | Fri 11 October 2024 | 1663.80 (-0.81%) | 1689.90 | 1583.05 - 1731.00 | 0.4982 times | Fri 04 October 2024 | 1677.40 (-2.12%) | 1708.00 | 1602.05 - 1780.80 | 0.5934 times | Fri 27 September 2024 | 1713.80 (5.06%) | 1650.00 | 1636.65 - 1823.00 | 1.1957 times | Fri 20 September 2024 | 1631.30 (8.09%) | 1530.00 | 1505.05 - 1645.00 | 1.2773 times | Fri 13 September 2024 | 1509.20 (6.57%) | 1422.25 | 1393.50 - 1550.00 | 1.3424 times |
Monthly price and charts AmiOrganics
Strong monthly Stock price targets for AmiOrganics AMIORG are 2010.73 and 2271.38
| Monthly Target 1 | 1807.88 |
| Monthly Target 2 | 1952.92 |
| Monthly Target 3 | 2068.5333333333 |
| Monthly Target 4 | 2213.57 |
| Monthly Target 5 | 2329.18 |
Monthly price and volumes Ami Organics
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 2097.95 (6.09%) | 1987.00 | 1923.50 - 2184.15 | 0.8711 times | Thu 31 October 2024 | 1977.50 (13.52%) | 1746.50 | 1453.25 - 1994.00 | 1.5726 times | Mon 30 September 2024 | 1742.00 (26.14%) | 1383.65 | 1352.05 - 1823.00 | 1.5952 times | Fri 30 August 2024 | 1381.05 (3.22%) | 1347.95 | 1215.00 - 1398.00 | 0.8177 times | Wed 31 July 2024 | 1337.95 (3.52%) | 1330.00 | 1235.00 - 1451.95 | 0.8851 times | Fri 28 June 2024 | 1292.45 (6.18%) | 1241.00 | 1008.00 - 1469.00 | 1.3247 times | Fri 31 May 2024 | 1217.25 (-1.1%) | 1244.65 | 1148.10 - 1282.95 | 0.8464 times | Tue 30 April 2024 | 1230.85 (12.54%) | 1094.00 | 1094.00 - 1296.50 | 0.8568 times | Thu 28 March 2024 | 1093.70 (-1.9%) | 1117.95 | 1004.45 - 1194.00 | 0.5789 times | Thu 29 February 2024 | 1114.90 (-4.16%) | 1166.00 | 1035.00 - 1166.75 | 0.6515 times | Wed 31 January 2024 | 1163.35 (3.69%) | 1134.80 | 1080.00 - 1187.20 | 0.7956 times |
Indicator Analysis of AmiOrganics
Please login to view indicator analysis. or View indicator analysis of AmiOrganics AMIORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ami Organics AMIORG
DMA (daily moving average) of Ami Organics AMIORG
| DMA period | DMA value |
| 5 day DMA | 2037.6 |
| 12 day DMA | 2032.46 |
| 20 day DMA | 1914.15 |
| 35 day DMA | 1795.37 |
| 50 day DMA | 1735.23 |
| 100 day DMA | 1534.13 |
| 150 day DMA | 1435.4 |
| 200 day DMA | 1356.85 |
EMA (exponential moving average) of Ami Organics AMIORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2051.06 | 2027.62 | 2028.6 |
| 12 day EMA | 2000.88 | 1983.24 | 1975.53 |
| 20 day EMA | 1934.74 | 1917.57 | 1906.2 |
| 35 day EMA | 1841.16 | 1826.04 | 1814.29 |
| 50 day EMA | 1738.96 | 1724.31 | 1712.02 |
SMA (simple moving average) of Ami Organics AMIORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2037.6 | 2027.27 | 2013.03 |
| 12 day SMA | 2032.46 | 2021.92 | 2017.91 |
| 20 day SMA | 1914.15 | 1883.06 | 1860.55 |
| 35 day SMA | 1795.37 | 1785.2 | 1776.29 |
| 50 day SMA | 1735.23 | 1721.56 | 1709.37 |
| 100 day SMA | 1534.13 | 1526.33 | 1519.55 |
| 150 day SMA | 1435.4 | 1429.54 | 1424.18 |
| 200 day SMA | 1356.85 | 1352.18 | 1347.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.