AmirChand AMIRCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amir Chand AMIRCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmirChand

Strong Daily Stock price targets for AmirChand AMIRCHAND are 123.18 and 126.78

Daily Target 1122.25
Daily Target 2124.11
Daily Target 3125.85333333333
Daily Target 4127.71
Daily Target 5129.45

Daily price and volume Amir Chand

Date Closing Open Range Volume
Fri 29 May 2026 125.96 (-0.06%) 127.00 124.00 - 127.60 0.7609 times
Wed 27 May 2026 126.04 (-1.16%) 127.95 125.40 - 127.95 0.6494 times
Tue 26 May 2026 127.52 (0.93%) 127.50 125.75 - 128.63 1.4744 times
Mon 25 May 2026 126.34 (-0.63%) 128.49 125.92 - 129.90 0.8946 times
Fri 22 May 2026 127.14 (-0.94%) 129.75 126.80 - 129.75 0.4094 times
Thu 21 May 2026 128.34 (-0.43%) 130.50 127.70 - 131.10 0.4061 times
Wed 20 May 2026 128.90 (-1.28%) 130.89 127.21 - 130.90 0.7938 times
Tue 19 May 2026 130.57 (3.64%) 126.00 125.51 - 131.24 1.3174 times
Mon 18 May 2026 125.99 (-3.22%) 130.00 123.70 - 130.18 2.5286 times
Fri 15 May 2026 130.18 (-1.79%) 133.70 129.60 - 133.70 0.7654 times
Thu 14 May 2026 132.55 (1.48%) 131.99 131.50 - 136.30 3.2647 times

Daily chart AmirChand

Weekly price and charts AmirChand

Strong weekly Stock price targets for AmirChand AMIRCHAND are 122.03 and 127.93

Weekly Target 1120.72
Weekly Target 2123.34
Weekly Target 3126.62
Weekly Target 4129.24
Weekly Target 5132.52

Weekly price and volumes for Amir Chand

Date Closing Open Range Volume
Fri 29 May 2026 125.96 (-0.93%) 128.49 124.00 - 129.90 0.1785 times
Fri 22 May 2026 127.14 (-2.34%) 130.00 123.70 - 131.24 0.2577 times
Fri 15 May 2026 130.18 (-1.05%) 131.00 128.48 - 136.30 0.4184 times
Fri 08 May 2026 131.56 (-2.19%) 135.99 129.50 - 136.40 0.4374 times
Thu 30 April 2026 134.50 (0.62%) 135.70 132.29 - 140.35 0.3412 times
Fri 24 April 2026 133.67 (2.22%) 132.00 128.00 - 145.27 1.1475 times
Fri 17 April 2026 130.77 (3.71%) 123.40 117.02 - 131.98 2.0457 times
Fri 10 April 2026 126.09 (0%) 162.00 120.78 - 168.12 3.1735 times
Sun 31 May 2026 (0%) - 0 times

weekly chart AmirChand

Monthly price and charts AmirChand

Strong monthly Stock price targets for AmirChand AMIRCHAND are 118.48 and 131.18

Monthly Target 1115.99
Monthly Target 2120.97
Monthly Target 3128.68666666667
Monthly Target 4133.67
Monthly Target 5141.39

Monthly price and volumes Amir Chand

Date Closing Open Range Volume
Fri 29 May 2026 125.96 (-6.35%) 135.99 123.70 - 136.40 0.2572 times
Thu 30 April 2026 134.50 (0%) 200.00 117.02 - 200.00 1.7428 times
Sun 31 May 2026 (0%) - 0 times

monthly chart AmirChand

DMA SMA EMA moving averages of Amir Chand AMIRCHAND

DMA (daily moving average) of Amir Chand AMIRCHAND

DMA period DMA value
5 day DMA 126.6
12 day DMA 128.35
20 day DMA 129.92
35 day DMA 130.68
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amir Chand AMIRCHAND

EMA period EMA current EMA prev EMA prev2
5 day EMA126.75127.14127.69
12 day EMA128.24128.66129.14
20 day EMA129.79130.19130.63
35 day EMA132.63133.02133.43
50 day EMA000

SMA (simple moving average) of Amir Chand AMIRCHAND

SMA period SMA current SMA prev SMA prev2
5 day SMA126.6127.08127.65
12 day SMA128.35128.79129.4
20 day SMA129.92130.36130.8
35 day SMA130.68131.25
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme