Login or Join
HomepageAmjLand AMJLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amj Land AMJLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmjLand
Strong Daily Stock price targets for AmjLand AMJLAND are 62.34 and 68.86
| Daily Target 1 | 57.71 |
| Daily Target 2 | 60.45 |
| Daily Target 3 | 64.23 |
| Daily Target 4 | 66.97 |
| Daily Target 5 | 70.75 |
Daily price and volume Amj Land
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 63.19 (3.23%) | 61.49 | 61.49 - 68.01 | 2.5677 times |
| Tue 10 June 2025 | 61.21 (-2.19%) | 62.99 | 60.40 - 63.17 | 0.4466 times |
| Mon 09 June 2025 | 62.58 (0.76%) | 62.59 | 61.46 - 63.72 | 0.5198 times |
| Fri 06 June 2025 | 62.11 (2.54%) | 60.05 | 60.05 - 63.68 | 0.4614 times |
| Thu 05 June 2025 | 60.57 (-0.51%) | 61.81 | 60.35 - 61.81 | 0.3016 times |
| Wed 04 June 2025 | 60.88 (-1.55%) | 62.00 | 60.00 - 62.89 | 0.3496 times |
| Tue 03 June 2025 | 61.84 (-0.35%) | 62.31 | 61.05 - 63.91 | 1.3715 times |
| Mon 02 June 2025 | 62.06 (8.69%) | 58.00 | 56.35 - 62.60 | 2.637 times |
| Fri 30 May 2025 | 57.10 (-2.33%) | 58.17 | 56.81 - 58.17 | 0.1692 times |
| Thu 29 May 2025 | 58.46 (3.4%) | 57.49 | 55.91 - 61.80 | 1.1756 times |
| Wed 28 May 2025 | 56.54 (-0.12%) | 56.92 | 56.12 - 57.10 | 0.1629 times |
Weekly price and charts AmjLand
Strong weekly Stock price targets for AmjLand AMJLAND are 61.8 and 69.41
| Weekly Target 1 | 56.26 |
| Weekly Target 2 | 59.72 |
| Weekly Target 3 | 63.866666666667 |
| Weekly Target 4 | 67.33 |
| Weekly Target 5 | 71.48 |
Weekly price and volumes for Amj Land
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 63.19 (1.74%) | 62.59 | 60.40 - 68.01 | 1.3962 times |
| Fri 06 June 2025 | 62.11 (8.77%) | 58.00 | 56.35 - 63.91 | 2.0232 times |
| Fri 30 May 2025 | 57.10 (1.13%) | 57.75 | 55.91 - 61.80 | 0.7061 times |
| Fri 23 May 2025 | 56.46 (1.66%) | 56.40 | 55.00 - 61.00 | 0.7105 times |
| Fri 16 May 2025 | 55.54 (24.33%) | 45.30 | 45.30 - 62.00 | 2.9914 times |
| Fri 09 May 2025 | 44.67 (-7.36%) | 48.00 | 44.10 - 49.89 | 0.3383 times |
| Fri 02 May 2025 | 48.22 (-0.86%) | 49.61 | 47.92 - 52.35 | 0.3458 times |
| Fri 25 April 2025 | 48.64 (0.81%) | 48.94 | 48.00 - 52.95 | 0.7806 times |
| Thu 17 April 2025 | 48.25 (4.8%) | 46.25 | 46.25 - 49.50 | 0.3358 times |
| Fri 11 April 2025 | 46.04 (-3.22%) | 44.00 | 41.87 - 47.89 | 0.3721 times |
| Fri 04 April 2025 | 47.57 (4.34%) | 45.59 | 44.15 - 49.58 | 0.2247 times |
Monthly price and charts AmjLand
Strong monthly Stock price targets for AmjLand AMJLAND are 59.77 and 71.43
| Monthly Target 1 | 50.86 |
| Monthly Target 2 | 57.02 |
| Monthly Target 3 | 62.516666666667 |
| Monthly Target 4 | 68.68 |
| Monthly Target 5 | 74.18 |
Monthly price and volumes Amj Land
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 63.19 (10.67%) | 58.00 | 56.35 - 68.01 | 0.3866 times |
| Fri 30 May 2025 | 57.10 (13.88%) | 51.00 | 44.10 - 62.00 | 0.5455 times |
| Wed 30 April 2025 | 50.14 (9.98%) | 45.59 | 41.87 - 52.95 | 0.2238 times |
| Fri 28 March 2025 | 45.59 (-8.53%) | 49.80 | 45.00 - 52.80 | 0.2153 times |
| Fri 28 February 2025 | 49.84 (-12.13%) | 56.25 | 47.05 - 60.55 | 0.2287 times |
| Fri 31 January 2025 | 56.72 (-14.96%) | 67.00 | 50.51 - 70.81 | 0.5126 times |
| Tue 31 December 2024 | 66.70 (2.24%) | 65.24 | 60.25 - 76.49 | 1.8098 times |
| Fri 29 November 2024 | 65.24 (27.8%) | 52.40 | 47.60 - 69.83 | 1.8862 times |
| Thu 31 October 2024 | 51.05 (-17.18%) | 57.00 | 45.30 - 58.10 | 0.308 times |
| Tue 16 July 2024 | 61.64 (46.8%) | 42.65 | 41.99 - 65.31 | 3.8835 times |
| Fri 28 June 2024 | 41.99 (7.39%) | 41.65 | 36.00 - 44.00 | 0.7395 times |
Indicator Analysis of AmjLand
Please login to view indicator analysis. or View indicator analysis of AmjLand AMJLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Amj Land AMJLAND
DMA (daily moving average) of Amj Land AMJLAND
| DMA period | DMA value |
| 5 day DMA | 61.93 |
| 12 day DMA | 60.26 |
| 20 day DMA | 58.82 |
| 35 day DMA | 54.51 |
| 50 day DMA | 52.32 |
| 100 day DMA | 52.53 |
| 150 day DMA | 55.28 |
| 200 day DMA | 52.49 |
EMA (exponential moving average) of Amj Land AMJLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.98 | 61.38 | 61.46 |
| 12 day EMA | 60.35 | 59.83 | 59.58 |
| 20 day EMA | 58.52 | 58.03 | 57.69 |
| 35 day EMA | 55.92 | 55.49 | 55.15 |
| 50 day EMA | 53.01 | 52.59 | 52.24 |
SMA (simple moving average) of Amj Land AMJLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.93 | 61.47 | 61.6 |
| 12 day SMA | 60.26 | 59.7 | 59.3 |
| 20 day SMA | 58.82 | 58.51 | 57.82 |
| 35 day SMA | 54.51 | 54.17 | 53.8 |
| 50 day SMA | 52.32 | 52 | 51.74 |
| 100 day SMA | 52.53 | 52.46 | 52.43 |
| 150 day SMA | 55.28 | 55.2 | 55.13 |
| 200 day SMA | 52.49 | 52.36 | 52.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.