Login or Join
HomepageAmjLand AMJLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amj Land AMJLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmjLand
Strong Daily Stock price targets for AmjLand AMJLAND are 38.41 and 39.7
| Daily Target 1 | 38.05 |
| Daily Target 2 | 38.76 |
| Daily Target 3 | 39.34 |
| Daily Target 4 | 40.05 |
| Daily Target 5 | 40.63 |
Daily price and volume Amj Land
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.47 (-0.33%) | 39.79 | 38.63 - 39.92 | 0.4202 times | Thu 03 September 2026 | 39.60 (2.56%) | 38.65 | 38.65 - 39.98 | 1.0971 times | Wed 02 September 2026 | 38.61 (0.42%) | 39.00 | 38.33 - 39.39 | 0.7042 times | Tue 01 September 2026 | 38.45 (-2.83%) | 39.90 | 38.30 - 39.90 | 0.6163 times | Mon 31 August 2026 | 39.57 (2.46%) | 38.09 | 37.85 - 39.92 | 1.5392 times | Fri 28 August 2026 | 38.62 (-1.53%) | 39.22 | 38.61 - 39.22 | 0.2243 times | Thu 27 August 2026 | 39.22 (1.4%) | 38.68 | 38.68 - 39.43 | 1.149 times | Wed 26 August 2026 | 38.68 (0.94%) | 38.01 | 37.83 - 39.25 | 0.925 times | Tue 25 August 2026 | 38.32 (-0.62%) | 38.99 | 38.01 - 39.25 | 1.8088 times | Mon 24 August 2026 | 38.56 (-0.54%) | 38.77 | 38.00 - 39.41 | 1.516 times | Fri 21 August 2026 | 38.77 (-0.36%) | 39.00 | 38.20 - 39.49 | 1.9095 times |
Weekly price and charts AmjLand
Strong weekly Stock price targets for AmjLand AMJLAND are 38.66 and 40.79
| Weekly Target 1 | 36.97 |
| Weekly Target 2 | 38.22 |
| Weekly Target 3 | 39.1 |
| Weekly Target 4 | 40.35 |
| Weekly Target 5 | 41.23 |
Weekly price and volumes for Amj Land
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.47 (2.2%) | 38.09 | 37.85 - 39.98 | 0.6315 times | Fri 28 August 2026 | 38.62 (-0.39%) | 38.77 | 37.83 - 39.43 | 0.8113 times | Fri 21 August 2026 | 38.77 (-1.5%) | 39.60 | 37.82 - 39.93 | 1.2679 times | Fri 14 August 2026 | 39.36 (0%) | 38.56 | 37.61 - 41.00 | 1.2088 times | Fri 07 August 2026 | 39.36 (0.05%) | 39.46 | 36.30 - 39.69 | 2.2016 times | Fri 31 July 2026 | 39.34 (3.55%) | 38.57 | 37.50 - 39.62 | 0.9382 times | Fri 24 July 2026 | 37.99 (2.23%) | 37.00 | 36.50 - 38.45 | 0.46 times | Fri 17 July 2026 | 37.16 (-2.67%) | 38.18 | 37.00 - 38.84 | 0.5936 times | Fri 10 July 2026 | 38.18 (-1.01%) | 38.57 | 36.30 - 39.50 | 0.8402 times | Fri 03 July 2026 | 38.57 (-0.23%) | 38.00 | 36.40 - 39.47 | 1.0469 times | Thu 25 June 2026 | 38.66 (-0.9%) | 40.98 | 37.40 - 40.98 | 0.3355 times |
Monthly price and charts AmjLand
Strong monthly Stock price targets for AmjLand AMJLAND are 38.05 and 39.73
| Monthly Target 1 | 37.57 |
| Monthly Target 2 | 38.52 |
| Monthly Target 3 | 39.25 |
| Monthly Target 4 | 40.2 |
| Monthly Target 5 | 40.93 |
Monthly price and volumes Amj Land
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.47 (-0.25%) | 39.90 | 38.30 - 39.98 | 0.0616 times | Mon 31 August 2026 | 39.57 (0.58%) | 39.46 | 36.30 - 41.00 | 0.8589 times | Fri 31 July 2026 | 39.34 (4.99%) | 37.51 | 36.30 - 39.62 | 0.5313 times | Tue 30 June 2026 | 37.47 (1.22%) | 36.61 | 35.00 - 40.98 | 0.6013 times | Fri 29 May 2026 | 37.02 (-8.25%) | 42.60 | 36.51 - 42.75 | 0.621 times | Thu 30 April 2026 | 40.35 (27.61%) | 34.75 | 33.01 - 47.00 | 1.2101 times | Mon 30 March 2026 | 31.62 (-21.44%) | 39.50 | 30.30 - 41.90 | 1.404 times | Fri 27 February 2026 | 40.25 (-4.1%) | 43.49 | 39.04 - 43.98 | 1.8701 times | Fri 30 January 2026 | 41.97 (-19.71%) | 51.15 | 40.05 - 53.47 | 1.7455 times | Wed 31 December 2025 | 52.27 (-1.91%) | 54.65 | 49.80 - 54.65 | 1.0961 times | Fri 28 November 2025 | 53.29 (-2.36%) | 55.60 | 50.05 - 56.24 | 1.9975 times |
Indicator Analysis of AmjLand
Please login to view indicator analysis. or View indicator analysis of AmjLand AMJLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Amj Land AMJLAND
DMA (daily moving average) of Amj Land AMJLAND
| DMA period | DMA value |
| 5 day DMA | 39.14 |
| 12 day DMA | 38.9 |
| 20 day DMA | 38.97 |
| 35 day DMA | 38.65 |
| 50 day DMA | 38.41 |
| 100 day DMA | 38.86 |
| 150 day DMA | 39.03 |
| 200 day DMA | 41.93 |
EMA (exponential moving average) of Amj Land AMJLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.18 | 39.04 | 38.76 |
| 12 day EMA | 39 | 38.92 | 38.8 |
| 20 day EMA | 38.91 | 38.85 | 38.77 |
| 35 day EMA | 38.71 | 38.66 | 38.6 |
| 50 day EMA | 38.52 | 38.48 | 38.43 |
SMA (simple moving average) of Amj Land AMJLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.14 | 38.97 | 38.89 |
| 12 day SMA | 38.9 | 38.83 | 38.76 |
| 20 day SMA | 38.97 | 38.97 | 38.93 |
| 35 day SMA | 38.65 | 38.59 | 38.54 |
| 50 day SMA | 38.41 | 38.39 | 38.38 |
| 100 day SMA | 38.86 | 38.89 | 38.92 |
| 150 day SMA | 39.03 | 39.05 | 39.07 |
| 200 day SMA | 41.93 | 42 | 42.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.