Login or Join
HomepageAmjLand AMJLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amj Land AMJLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmjLand
Strong Daily Stock price targets for AmjLand AMJLAND are 33.96 and 35.25
| Daily Target 1 | 33.71 |
| Daily Target 2 | 34.21 |
| Daily Target 3 | 35.003333333333 |
| Daily Target 4 | 35.5 |
| Daily Target 5 | 36.29 |
Daily price and volume Amj Land
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 34.70 (-2.06%) | 35.80 | 34.51 - 35.80 | 0.1709 times | Mon 19 October 2026 | 35.43 (0.03%) | 35.35 | 35.11 - 37.80 | 1.7824 times | Fri 16 October 2026 | 35.42 (-1.01%) | 35.00 | 34.75 - 37.00 | 2.1873 times | Thu 15 October 2026 | 35.78 (0.14%) | 35.30 | 35.30 - 37.79 | 1.3808 times | Wed 14 October 2026 | 35.73 (-0.78%) | 36.02 | 35.46 - 40.20 | 3.3224 times | Tue 13 October 2026 | 36.01 (-1.26%) | 36.02 | 35.75 - 36.97 | 0.3398 times | Mon 12 October 2026 | 36.47 (0.58%) | 36.80 | 35.75 - 37.00 | 0.1121 times | Fri 09 October 2026 | 36.26 (-1.09%) | 37.39 | 35.91 - 37.39 | 0.5524 times | Thu 08 October 2026 | 36.66 (-1.85%) | 36.45 | 36.45 - 37.68 | 0.1144 times | Wed 07 October 2026 | 37.35 (-0.82%) | 38.00 | 36.81 - 38.00 | 0.0376 times | Tue 06 October 2026 | 37.66 (1.4%) | 38.02 | 37.00 - 38.02 | 0.0585 times |
Weekly price and charts AmjLand
Strong weekly Stock price targets for AmjLand AMJLAND are 32.96 and 36.25
| Weekly Target 1 | 32.38 |
| Weekly Target 2 | 33.54 |
| Weekly Target 3 | 35.67 |
| Weekly Target 4 | 36.83 |
| Weekly Target 5 | 38.96 |
Weekly price and volumes for Amj Land
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 34.70 (-2.03%) | 35.35 | 34.51 - 37.80 | 0.9822 times | Fri 16 October 2026 | 35.42 (-2.32%) | 36.80 | 34.75 - 40.20 | 3.6922 times | Fri 09 October 2026 | 36.26 (-2.05%) | 37.75 | 35.91 - 38.50 | 0.5114 times | Thu 01 October 2026 | 37.02 (-1.8%) | 38.45 | 36.10 - 41.00 | 1.1372 times | Fri 25 September 2026 | 37.70 (1.4%) | 38.50 | 36.24 - 39.75 | 0.4072 times | Fri 18 September 2026 | 37.18 (-3.58%) | 38.56 | 36.00 - 38.64 | 0.3848 times | Fri 11 September 2026 | 38.56 (-2.31%) | 39.00 | 37.30 - 39.71 | 0.6965 times | Fri 04 September 2026 | 39.47 (2.2%) | 38.09 | 37.85 - 39.98 | 0.5098 times | Fri 28 August 2026 | 38.62 (-0.39%) | 38.77 | 37.83 - 39.43 | 0.655 times | Fri 21 August 2026 | 38.77 (-1.5%) | 39.60 | 37.82 - 39.93 | 1.0236 times | Fri 14 August 2026 | 39.36 (0%) | 38.56 | 37.61 - 41.00 | 0.9759 times |
Monthly price and charts AmjLand
Strong monthly Stock price targets for AmjLand AMJLAND are 31.76 and 37.45
| Monthly Target 1 | 30.78 |
| Monthly Target 2 | 32.74 |
| Monthly Target 3 | 36.47 |
| Monthly Target 4 | 38.43 |
| Monthly Target 5 | 42.16 |
Monthly price and volumes Amj Land
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 34.70 (-7.76%) | 38.27 | 34.51 - 40.20 | 1.0076 times | Wed 30 September 2026 | 37.62 (-4.93%) | 39.90 | 36.00 - 41.00 | 0.4565 times | Mon 31 August 2026 | 39.57 (0.58%) | 39.46 | 36.30 - 41.00 | 0.8292 times | Fri 31 July 2026 | 39.34 (4.99%) | 37.51 | 36.30 - 39.62 | 0.5129 times | Tue 30 June 2026 | 37.47 (1.22%) | 36.61 | 35.00 - 40.98 | 0.5805 times | Fri 29 May 2026 | 37.02 (-8.25%) | 42.60 | 36.51 - 42.75 | 0.5995 times | Thu 30 April 2026 | 40.35 (27.61%) | 34.75 | 33.01 - 47.00 | 1.1682 times | Mon 30 March 2026 | 31.62 (-21.44%) | 39.50 | 30.30 - 41.90 | 1.3554 times | Fri 27 February 2026 | 40.25 (-4.1%) | 43.49 | 39.04 - 43.98 | 1.8053 times | Fri 30 January 2026 | 41.97 (-19.71%) | 51.15 | 40.05 - 53.47 | 1.685 times | Wed 31 December 2025 | 52.27 (-1.91%) | 54.65 | 49.80 - 54.65 | 1.0582 times |
Indicator Analysis of AmjLand
Please login to view indicator analysis. or View indicator analysis of AmjLand AMJLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Amj Land AMJLAND
DMA (daily moving average) of Amj Land AMJLAND
| DMA period | DMA value |
| 5 day DMA | 35.41 |
| 12 day DMA | 36.22 |
| 20 day DMA | 36.8 |
| 35 day DMA | 37.43 |
| 50 day DMA | 37.88 |
| 100 day DMA | 37.84 |
| 150 day DMA | 38.38 |
| 200 day DMA | 39.7 |
EMA (exponential moving average) of Amj Land AMJLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.38 | 35.72 | 35.87 |
| 12 day EMA | 36.03 | 36.27 | 36.42 |
| 20 day EMA | 36.52 | 36.71 | 36.85 |
| 35 day EMA | 37.19 | 37.34 | 37.45 |
| 50 day EMA | 37.72 | 37.84 | 37.94 |
SMA (simple moving average) of Amj Land AMJLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.41 | 35.67 | 35.88 |
| 12 day SMA | 36.22 | 36.41 | 36.59 |
| 20 day SMA | 36.8 | 36.92 | 37.01 |
| 35 day SMA | 37.43 | 37.55 | 37.65 |
| 50 day SMA | 37.88 | 37.97 | 38.04 |
| 100 day SMA | 37.84 | 37.86 | 37.88 |
| 150 day SMA | 38.38 | 38.41 | 38.44 |
| 200 day SMA | 39.7 | 39.78 | 39.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.