Login or Join
HomepageAmjLand AMJLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amj Land AMJLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmjLand
Strong Daily Stock price targets for AmjLand AMJLAND are 40.29 and 41.5
| Daily Target 1 | 39.43 |
| Daily Target 2 | 39.93 |
| Daily Target 3 | 40.636666666667 |
| Daily Target 4 | 41.14 |
| Daily Target 5 | 41.85 |
Daily price and volume Amj Land
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 40.44 (-1.27%) | 40.13 | 40.13 - 41.34 | 0.4072 times | Tue 24 February 2026 | 40.96 (-0.39%) | 40.51 | 39.31 - 41.39 | 1.0228 times | Mon 23 February 2026 | 41.12 (1.36%) | 39.62 | 39.62 - 41.51 | 0.6252 times | Fri 20 February 2026 | 40.57 (0.57%) | 41.80 | 39.20 - 42.00 | 1.3716 times | Thu 19 February 2026 | 40.34 (-4.27%) | 42.26 | 40.00 - 42.26 | 0.4233 times | Wed 18 February 2026 | 42.14 (1.42%) | 40.10 | 40.10 - 42.48 | 0.7282 times | Tue 17 February 2026 | 41.55 (3.72%) | 40.26 | 39.78 - 42.10 | 1.0209 times | Mon 16 February 2026 | 40.06 (1.24%) | 41.19 | 39.14 - 41.19 | 0.7008 times | Fri 13 February 2026 | 39.57 (-0.45%) | 39.50 | 39.04 - 40.33 | 1.2198 times | Thu 12 February 2026 | 39.75 (-2.48%) | 40.11 | 39.40 - 41.40 | 2.4802 times | Wed 11 February 2026 | 40.76 (-3.41%) | 43.30 | 40.05 - 43.30 | 1.7437 times |
Weekly price and charts AmjLand
Strong weekly Stock price targets for AmjLand AMJLAND are 39.88 and 42.08
| Weekly Target 1 | 38.22 |
| Weekly Target 2 | 39.33 |
| Weekly Target 3 | 40.42 |
| Weekly Target 4 | 41.53 |
| Weekly Target 5 | 42.62 |
Weekly price and volumes for Amj Land
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 40.44 (-0.32%) | 39.62 | 39.31 - 41.51 | 0.4411 times | Fri 20 February 2026 | 40.57 (2.53%) | 41.19 | 39.14 - 42.48 | 0.911 times | Fri 13 February 2026 | 39.57 (-2.51%) | 40.59 | 39.04 - 43.30 | 1.6097 times | Fri 06 February 2026 | 40.59 (-3.29%) | 43.49 | 39.65 - 43.98 | 1.6819 times | Fri 30 January 2026 | 41.97 (-1.2%) | 44.90 | 40.05 - 48.11 | 0.7945 times | Fri 23 January 2026 | 42.48 (-15.83%) | 50.70 | 41.00 - 50.70 | 2.1626 times | Fri 16 January 2026 | 50.47 (2.25%) | 49.36 | 47.65 - 50.99 | 0.5402 times | Fri 09 January 2026 | 49.36 (-3.91%) | 51.37 | 49.00 - 52.48 | 0.6208 times | Fri 02 January 2026 | 51.37 (2.25%) | 50.00 | 49.90 - 54.00 | 0.7856 times | Fri 26 December 2025 | 50.24 (-1.43%) | 50.97 | 50.05 - 53.02 | 0.4526 times | Fri 19 December 2025 | 50.97 (1.15%) | 50.95 | 50.02 - 52.82 | 0.5994 times |
Monthly price and charts AmjLand
Strong monthly Stock price targets for AmjLand AMJLAND are 37.27 and 42.21
| Monthly Target 1 | 36.21 |
| Monthly Target 2 | 38.33 |
| Monthly Target 3 | 41.153333333333 |
| Monthly Target 4 | 43.27 |
| Monthly Target 5 | 46.09 |
Monthly price and volumes Amj Land
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 40.44 (-3.65%) | 43.49 | 39.04 - 43.98 | 0.6167 times | Fri 30 January 2026 | 41.97 (-19.71%) | 51.15 | 40.05 - 53.47 | 0.5971 times | Wed 31 December 2025 | 52.27 (-1.91%) | 54.65 | 49.80 - 54.65 | 0.375 times | Fri 28 November 2025 | 53.29 (-2.36%) | 55.60 | 50.05 - 56.24 | 0.6833 times | Fri 31 October 2025 | 54.58 (0.91%) | 54.64 | 52.00 - 57.39 | 0.4712 times | Tue 30 September 2025 | 54.09 (-5.11%) | 57.80 | 53.00 - 61.00 | 0.5467 times | Fri 29 August 2025 | 57.00 (-5.33%) | 60.50 | 52.71 - 62.25 | 0.7495 times | Thu 31 July 2025 | 60.21 (-8.5%) | 65.99 | 56.05 - 66.79 | 0.9413 times | Mon 30 June 2025 | 65.80 (15.24%) | 58.00 | 56.35 - 68.90 | 3.3839 times | Fri 30 May 2025 | 57.10 (13.88%) | 51.00 | 44.10 - 62.00 | 1.6354 times | Wed 30 April 2025 | 50.14 (9.98%) | 45.59 | 41.87 - 52.95 | 0.6709 times |
Indicator Analysis of AmjLand
Please login to view indicator analysis. or View indicator analysis of AmjLand AMJLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Amj Land AMJLAND
DMA (daily moving average) of Amj Land AMJLAND
| DMA period | DMA value |
| 5 day DMA | 40.69 |
| 12 day DMA | 40.79 |
| 20 day DMA | 40.86 |
| 35 day DMA | 43.43 |
| 50 day DMA | 45.84 |
| 100 day DMA | 49.6 |
| 150 day DMA | 52 |
| 200 day DMA | 54.27 |
EMA (exponential moving average) of Amj Land AMJLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.75 | 40.91 | 40.89 |
| 12 day EMA | 40.95 | 41.04 | 41.06 |
| 20 day EMA | 41.62 | 41.74 | 41.82 |
| 35 day EMA | 43.55 | 43.73 | 43.89 |
| 50 day EMA | 45.71 | 45.93 | 46.13 |
SMA (simple moving average) of Amj Land AMJLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.69 | 41.03 | 41.14 |
| 12 day SMA | 40.79 | 40.86 | 40.82 |
| 20 day SMA | 40.86 | 40.91 | 41.01 |
| 35 day SMA | 43.43 | 43.74 | 44.04 |
| 50 day SMA | 45.84 | 46.04 | 46.23 |
| 100 day SMA | 49.6 | 49.74 | 49.87 |
| 150 day SMA | 52 | 52.14 | 52.29 |
| 200 day SMA | 54.27 | 54.3 | 54.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.