Login or Join
HomepageAmjLand AMJLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amj Land AMJLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmjLand
Strong Daily Stock price targets for AmjLand AMJLAND are 44.74 and 46.97
| Daily Target 1 | 44.3 |
| Daily Target 2 | 45.17 |
| Daily Target 3 | 46.53 |
| Daily Target 4 | 47.4 |
| Daily Target 5 | 48.76 |
Daily price and volume Amj Land
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 46.04 (-0.65%) | 46.45 | 45.66 - 47.89 | 0.7686 times |
| Wed 09 April 2025 | 46.34 (1.8%) | 46.76 | 45.14 - 46.99 | 0.7033 times |
| Tue 08 April 2025 | 45.52 (2.8%) | 47.15 | 45.10 - 47.15 | 1.3312 times |
| Mon 07 April 2025 | 44.28 (-6.92%) | 44.00 | 41.87 - 46.60 | 1.5279 times |
| Fri 04 April 2025 | 47.57 (-3.25%) | 49.17 | 47.27 - 49.58 | 0.546 times |
| Thu 03 April 2025 | 49.17 (3.3%) | 47.00 | 46.54 - 49.44 | 0.7614 times |
| Wed 02 April 2025 | 47.60 (0.66%) | 47.95 | 46.68 - 48.47 | 0.4473 times |
| Tue 01 April 2025 | 47.29 (3.73%) | 45.59 | 44.15 - 48.00 | 0.8605 times |
| Fri 28 March 2025 | 45.59 (-0.26%) | 46.86 | 45.00 - 47.91 | 1.5109 times |
| Thu 27 March 2025 | 45.71 (-3.14%) | 47.42 | 45.21 - 49.00 | 1.543 times |
| Wed 26 March 2025 | 47.19 (-2.82%) | 48.56 | 46.97 - 49.16 | 1.8053 times |
Weekly price and charts AmjLand
Strong weekly Stock price targets for AmjLand AMJLAND are 43.96 and 49.98
| Weekly Target 1 | 39.25 |
| Weekly Target 2 | 42.64 |
| Weekly Target 3 | 45.266666666667 |
| Weekly Target 4 | 48.66 |
| Weekly Target 5 | 51.29 |
Weekly price and volumes for Amj Land
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 46.04 (-3.22%) | 44.00 | 41.87 - 47.89 | 0.8223 times |
| Fri 04 April 2025 | 47.57 (4.34%) | 45.59 | 44.15 - 49.58 | 0.4965 times |
| Fri 28 March 2025 | 45.59 (-7.97%) | 49.00 | 45.00 - 51.50 | 1.3332 times |
| Fri 21 March 2025 | 49.54 (2.55%) | 49.52 | 46.53 - 52.80 | 0.7647 times |
| Thu 13 March 2025 | 48.31 (-6.92%) | 52.80 | 48.00 - 52.80 | 1.2368 times |
| Fri 07 March 2025 | 51.90 (4.13%) | 49.80 | 46.95 - 52.57 | 0.8746 times |
| Fri 28 February 2025 | 49.84 (1.51%) | 49.35 | 47.10 - 51.26 | 0.8811 times |
| Fri 21 February 2025 | 49.10 (-0.22%) | 49.22 | 47.05 - 51.51 | 1.0892 times |
| Fri 14 February 2025 | 49.21 (-11.11%) | 57.40 | 49.00 - 57.40 | 1.1679 times |
| Fri 07 February 2025 | 55.36 (-2.4%) | 56.25 | 54.42 - 60.55 | 1.3335 times |
| Fri 31 January 2025 | 56.72 (-0.4%) | 57.50 | 50.51 - 57.59 | 2.3659 times |
Monthly price and charts AmjLand
Strong monthly Stock price targets for AmjLand AMJLAND are 43.96 and 51.67
| Monthly Target 1 | 38.12 |
| Monthly Target 2 | 42.08 |
| Monthly Target 3 | 45.83 |
| Monthly Target 4 | 49.79 |
| Monthly Target 5 | 53.54 |
Monthly price and volumes Amj Land
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 46.04 (0.99%) | 45.59 | 41.87 - 49.58 | 0.0643 times |
| Fri 28 March 2025 | 45.59 (-8.53%) | 49.80 | 45.00 - 52.80 | 0.2053 times |
| Fri 28 February 2025 | 49.84 (-12.13%) | 56.25 | 47.05 - 60.55 | 0.2181 times |
| Fri 31 January 2025 | 56.72 (-14.96%) | 67.00 | 50.51 - 70.81 | 0.4888 times |
| Tue 31 December 2024 | 66.70 (2.24%) | 65.24 | 60.25 - 76.49 | 1.726 times |
| Fri 29 November 2024 | 65.24 (27.8%) | 52.40 | 47.60 - 69.83 | 1.7988 times |
| Thu 31 October 2024 | 51.05 (-17.18%) | 57.00 | 45.30 - 58.10 | 0.2937 times |
| Tue 16 July 2024 | 61.64 (46.8%) | 42.65 | 41.99 - 65.31 | 3.7035 times |
| Fri 28 June 2024 | 41.99 (7.39%) | 41.65 | 36.00 - 44.00 | 0.7052 times |
| Fri 31 May 2024 | 39.10 (3.71%) | 38.50 | 35.55 - 43.40 | 0.7961 times |
| Tue 30 April 2024 | 37.70 (11.37%) | 33.90 | 33.90 - 40.70 | 0.5029 times |
Indicator Analysis of AmjLand
Please login to view indicator analysis. or View indicator analysis of AmjLand AMJLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Amj Land AMJLAND
DMA (daily moving average) of Amj Land AMJLAND
| DMA period | DMA value |
| 5 day DMA | 45.95 |
| 12 day DMA | 46.74 |
| 20 day DMA | 47.7 |
| 35 day DMA | 48.69 |
| 50 day DMA | 50.38 |
| 100 day DMA | 56.37 |
| 150 day DMA | 52.97 |
| 200 day DMA | 49.09 |
EMA (exponential moving average) of Amj Land AMJLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.2 | 46.28 | 46.25 |
| 12 day EMA | 46.89 | 47.05 | 47.18 |
| 20 day EMA | 47.65 | 47.82 | 47.98 |
| 35 day EMA | 49.13 | 49.31 | 49.48 |
| 50 day EMA | 50.52 | 50.7 | 50.88 |
SMA (simple moving average) of Amj Land AMJLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.95 | 46.58 | 46.83 |
| 12 day SMA | 46.74 | 47.09 | 47.36 |
| 20 day SMA | 47.7 | 47.89 | 48.12 |
| 35 day SMA | 48.69 | 48.78 | 48.87 |
| 50 day SMA | 50.38 | 50.56 | 50.78 |
| 100 day SMA | 56.37 | 56.4 | 56.44 |
| 150 day SMA | 52.97 | 52.92 | 52.89 |
| 200 day SMA | 49.09 | 49.03 | 48.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.