Login or Join
HomepageAmjLand AMJLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amj Land AMJLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmjLand
Strong Daily Stock price targets for AmjLand AMJLAND are 49.2 and 51.2
| Daily Target 1 | 48.8 |
| Daily Target 2 | 49.59 |
| Daily Target 3 | 50.796666666667 |
| Daily Target 4 | 51.59 |
| Daily Target 5 | 52.8 |
Daily price and volume Amj Land
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 50.39 (-0.34%) | 51.30 | 50.00 - 52.00 | 1.0396 times | Thu 11 December 2025 | 50.56 (0.76%) | 50.11 | 49.80 - 51.45 | 0.7176 times | Wed 10 December 2025 | 50.18 (-1.99%) | 51.86 | 49.91 - 51.99 | 0.6578 times | Tue 09 December 2025 | 51.20 (-0.12%) | 51.10 | 50.68 - 51.98 | 1.9083 times | Mon 08 December 2025 | 51.26 (-2.32%) | 52.48 | 51.10 - 52.97 | 1.5023 times | Fri 05 December 2025 | 52.48 (1.69%) | 51.70 | 51.30 - 53.19 | 1.0803 times | Thu 04 December 2025 | 51.61 (-0.29%) | 52.80 | 51.10 - 52.80 | 0.7676 times | Wed 03 December 2025 | 51.76 (-0.37%) | 51.51 | 51.11 - 52.98 | 0.8089 times | Tue 02 December 2025 | 51.95 (-0.27%) | 52.49 | 51.52 - 52.99 | 0.7093 times | Mon 01 December 2025 | 52.09 (-2.25%) | 54.65 | 51.80 - 54.65 | 0.8083 times | Fri 28 November 2025 | 53.29 (2.19%) | 52.99 | 52.00 - 53.89 | 0.5823 times |
Weekly price and charts AmjLand
Strong weekly Stock price targets for AmjLand AMJLAND are 48.51 and 51.68
| Weekly Target 1 | 47.88 |
| Weekly Target 2 | 49.14 |
| Weekly Target 3 | 51.053333333333 |
| Weekly Target 4 | 52.31 |
| Weekly Target 5 | 54.22 |
Weekly price and volumes for Amj Land
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 50.39 (-3.98%) | 52.48 | 49.80 - 52.97 | 0.8104 times | Fri 05 December 2025 | 52.48 (-1.52%) | 54.65 | 51.10 - 54.65 | 0.5807 times | Fri 28 November 2025 | 53.29 (-1.08%) | 53.25 | 50.60 - 54.54 | 0.8456 times | Fri 21 November 2025 | 53.87 (1.07%) | 54.40 | 53.16 - 56.24 | 1.6643 times | Fri 14 November 2025 | 53.30 (-2.08%) | 54.34 | 52.50 - 55.49 | 0.8664 times | Fri 07 November 2025 | 54.43 (-0.27%) | 55.60 | 50.05 - 55.90 | 1.8709 times | Fri 31 October 2025 | 54.58 (1.11%) | 54.90 | 53.80 - 57.39 | 1.6059 times | Fri 24 October 2025 | 53.98 (1.37%) | 53.25 | 53.01 - 55.00 | 0.3936 times | Fri 17 October 2025 | 53.25 (-1.35%) | 53.00 | 53.00 - 55.80 | 0.5705 times | Fri 10 October 2025 | 53.98 (-2.74%) | 55.40 | 52.00 - 55.94 | 0.7917 times | Fri 03 October 2025 | 55.50 (3.22%) | 53.70 | 53.05 - 56.00 | 0.5065 times |
Monthly price and charts AmjLand
Strong monthly Stock price targets for AmjLand AMJLAND are 47.67 and 52.52
| Monthly Target 1 | 46.76 |
| Monthly Target 2 | 48.58 |
| Monthly Target 3 | 51.613333333333 |
| Monthly Target 4 | 53.43 |
| Monthly Target 5 | 56.46 |
Monthly price and volumes Amj Land
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 50.39 (-5.44%) | 54.65 | 49.80 - 54.65 | 0.1828 times | Fri 28 November 2025 | 53.29 (-2.36%) | 55.60 | 50.05 - 56.24 | 0.6896 times | Fri 31 October 2025 | 54.58 (0.91%) | 54.64 | 52.00 - 57.39 | 0.4756 times | Tue 30 September 2025 | 54.09 (-5.11%) | 57.80 | 53.00 - 61.00 | 0.5517 times | Fri 29 August 2025 | 57.00 (-5.33%) | 60.50 | 52.71 - 62.25 | 0.7564 times | Thu 31 July 2025 | 60.21 (-8.5%) | 65.99 | 56.05 - 66.79 | 0.9499 times | Mon 30 June 2025 | 65.80 (15.24%) | 58.00 | 56.35 - 68.90 | 3.415 times | Fri 30 May 2025 | 57.10 (13.88%) | 51.00 | 44.10 - 62.00 | 1.6505 times | Wed 30 April 2025 | 50.14 (9.98%) | 45.59 | 41.87 - 52.95 | 0.6771 times | Fri 28 March 2025 | 45.59 (-8.53%) | 49.80 | 45.00 - 52.80 | 0.6514 times | Fri 28 February 2025 | 49.84 (-12.13%) | 56.25 | 47.05 - 60.55 | 0.692 times |
Indicator Analysis of AmjLand
Please login to view indicator analysis. or View indicator analysis of AmjLand AMJLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Amj Land AMJLAND
DMA (daily moving average) of Amj Land AMJLAND
| DMA period | DMA value |
| 5 day DMA | 50.72 |
| 12 day DMA | 51.58 |
| 20 day DMA | 52.38 |
| 35 day DMA | 53.18 |
| 50 day DMA | 53.45 |
| 100 day DMA | 55.2 |
| 150 day DMA | 57.06 |
| 200 day DMA | 54.94 |
EMA (exponential moving average) of Amj Land AMJLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.76 | 50.95 | 51.15 |
| 12 day EMA | 51.46 | 51.66 | 51.86 |
| 20 day EMA | 52.03 | 52.2 | 52.37 |
| 35 day EMA | 52.68 | 52.82 | 52.95 |
| 50 day EMA | 53.26 | 53.38 | 53.49 |
SMA (simple moving average) of Amj Land AMJLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.72 | 51.14 | 51.35 |
| 12 day SMA | 51.58 | 51.82 | 51.96 |
| 20 day SMA | 52.38 | 52.53 | 52.69 |
| 35 day SMA | 53.18 | 53.28 | 53.39 |
| 50 day SMA | 53.45 | 53.52 | 53.58 |
| 100 day SMA | 55.2 | 55.32 | 55.44 |
| 150 day SMA | 57.06 | 57.02 | 56.99 |
| 200 day SMA | 54.94 | 54.94 | 54.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.