Login or Join
HomepageAmjLand AMJLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amj Land AMJLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmjLand
Strong Daily Stock price targets for AmjLand AMJLAND are 41.12 and 43.5
| Daily Target 1 | 39.19 |
| Daily Target 2 | 40.67 |
| Daily Target 3 | 41.573333333333 |
| Daily Target 4 | 43.05 |
| Daily Target 5 | 43.95 |
Daily price and volume Amj Land
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 42.14 (1.42%) | 40.10 | 40.10 - 42.48 | 0.5783 times | Tue 17 February 2026 | 41.55 (3.72%) | 40.26 | 39.78 - 42.10 | 0.8108 times | Mon 16 February 2026 | 40.06 (1.24%) | 41.19 | 39.14 - 41.19 | 0.5566 times | Fri 13 February 2026 | 39.57 (-0.45%) | 39.50 | 39.04 - 40.33 | 0.9688 times | Thu 12 February 2026 | 39.75 (-2.48%) | 40.11 | 39.40 - 41.40 | 1.9697 times | Wed 11 February 2026 | 40.76 (-3.41%) | 43.30 | 40.05 - 43.30 | 1.3848 times | Tue 10 February 2026 | 42.20 (2.33%) | 41.01 | 41.01 - 42.90 | 0.8177 times | Mon 09 February 2026 | 41.24 (1.6%) | 40.59 | 40.59 - 41.84 | 0.8155 times | Fri 06 February 2026 | 40.59 (0.69%) | 41.08 | 39.85 - 41.40 | 0.8223 times | Thu 05 February 2026 | 40.31 (-1.56%) | 42.69 | 39.65 - 42.69 | 1.2756 times | Wed 04 February 2026 | 40.95 (-0.44%) | 41.00 | 40.10 - 41.98 | 0.9635 times |
Weekly price and charts AmjLand
Strong weekly Stock price targets for AmjLand AMJLAND are 40.64 and 43.98
| Weekly Target 1 | 37.91 |
| Weekly Target 2 | 40.03 |
| Weekly Target 3 | 41.253333333333 |
| Weekly Target 4 | 43.37 |
| Weekly Target 5 | 44.59 |
Weekly price and volumes for Amj Land
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 42.14 (6.49%) | 41.19 | 39.14 - 42.48 | 0.538 times | Fri 13 February 2026 | 39.57 (-2.51%) | 40.59 | 39.04 - 43.30 | 1.6471 times | Fri 06 February 2026 | 40.59 (-3.29%) | 43.49 | 39.65 - 43.98 | 1.721 times | Fri 30 January 2026 | 41.97 (-1.2%) | 44.90 | 40.05 - 48.11 | 0.813 times | Fri 23 January 2026 | 42.48 (-15.83%) | 50.70 | 41.00 - 50.70 | 2.2128 times | Fri 16 January 2026 | 50.47 (2.25%) | 49.36 | 47.65 - 50.99 | 0.5527 times | Fri 09 January 2026 | 49.36 (-3.91%) | 51.37 | 49.00 - 52.48 | 0.6353 times | Fri 02 January 2026 | 51.37 (2.25%) | 50.00 | 49.90 - 54.00 | 0.8039 times | Fri 26 December 2025 | 50.24 (-1.43%) | 50.97 | 50.05 - 53.02 | 0.4631 times | Fri 19 December 2025 | 50.97 (1.15%) | 50.95 | 50.02 - 52.82 | 0.6133 times | Fri 12 December 2025 | 50.39 (-3.98%) | 52.48 | 49.80 - 52.97 | 0.8132 times |
Monthly price and charts AmjLand
Strong monthly Stock price targets for AmjLand AMJLAND are 38.12 and 43.06
| Monthly Target 1 | 36.78 |
| Monthly Target 2 | 39.46 |
| Monthly Target 3 | 41.72 |
| Monthly Target 4 | 44.4 |
| Monthly Target 5 | 46.66 |
Monthly price and volumes Amj Land
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 42.14 (0.41%) | 43.49 | 39.04 - 43.98 | 0.5126 times | Fri 30 January 2026 | 41.97 (-19.71%) | 51.15 | 40.05 - 53.47 | 0.6037 times | Wed 31 December 2025 | 52.27 (-1.91%) | 54.65 | 49.80 - 54.65 | 0.3791 times | Fri 28 November 2025 | 53.29 (-2.36%) | 55.60 | 50.05 - 56.24 | 0.6909 times | Fri 31 October 2025 | 54.58 (0.91%) | 54.64 | 52.00 - 57.39 | 0.4764 times | Tue 30 September 2025 | 54.09 (-5.11%) | 57.80 | 53.00 - 61.00 | 0.5527 times | Fri 29 August 2025 | 57.00 (-5.33%) | 60.50 | 52.71 - 62.25 | 0.7578 times | Thu 31 July 2025 | 60.21 (-8.5%) | 65.99 | 56.05 - 66.79 | 0.9517 times | Mon 30 June 2025 | 65.80 (15.24%) | 58.00 | 56.35 - 68.90 | 3.4214 times | Fri 30 May 2025 | 57.10 (13.88%) | 51.00 | 44.10 - 62.00 | 1.6536 times | Wed 30 April 2025 | 50.14 (9.98%) | 45.59 | 41.87 - 52.95 | 0.6784 times |
Indicator Analysis of AmjLand
Please login to view indicator analysis. or View indicator analysis of AmjLand AMJLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Amj Land AMJLAND
DMA (daily moving average) of Amj Land AMJLAND
| DMA period | DMA value |
| 5 day DMA | 40.61 |
| 12 day DMA | 40.85 |
| 20 day DMA | 41.34 |
| 35 day DMA | 45.03 |
| 50 day DMA | 46.82 |
| 100 day DMA | 50.27 |
| 150 day DMA | 52.72 |
| 200 day DMA | 54.4 |
EMA (exponential moving average) of Amj Land AMJLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.16 | 40.67 | 40.23 |
| 12 day EMA | 41.29 | 41.14 | 41.06 |
| 20 day EMA | 42.22 | 42.23 | 42.3 |
| 35 day EMA | 44.21 | 44.33 | 44.49 |
| 50 day EMA | 46.63 | 46.81 | 47.02 |
SMA (simple moving average) of Amj Land AMJLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.61 | 40.34 | 40.47 |
| 12 day SMA | 40.85 | 40.72 | 40.68 |
| 20 day SMA | 41.34 | 41.46 | 41.77 |
| 35 day SMA | 45.03 | 45.28 | 45.53 |
| 50 day SMA | 46.82 | 47.01 | 47.23 |
| 100 day SMA | 50.27 | 50.41 | 50.56 |
| 150 day SMA | 52.72 | 52.85 | 52.99 |
| 200 day SMA | 54.4 | 54.43 | 54.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.