Login or Join
HomepageAmjLand AMJLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amj Land AMJLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmjLand
Strong Daily Stock price targets for AmjLand AMJLAND are 50.41 and 51.88
| Daily Target 1 | 50.12 |
| Daily Target 2 | 50.7 |
| Daily Target 3 | 51.586666666667 |
| Daily Target 4 | 52.17 |
| Daily Target 5 | 53.06 |
Daily price and volume Amj Land
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 51.29 (-0.91%) | 51.90 | 51.00 - 52.47 | 0.7102 times | Tue 23 December 2025 | 51.76 (-0.56%) | 52.82 | 50.82 - 53.02 | 1.2796 times | Mon 22 December 2025 | 52.05 (2.12%) | 50.97 | 50.97 - 52.50 | 0.6329 times | Fri 19 December 2025 | 50.97 (-2.11%) | 52.00 | 50.30 - 52.82 | 1.2054 times | Thu 18 December 2025 | 52.07 (0.17%) | 51.97 | 51.50 - 52.50 | 1.007 times | Wed 17 December 2025 | 51.98 (2%) | 51.09 | 50.60 - 52.60 | 1.7211 times | Tue 16 December 2025 | 50.96 (1.07%) | 51.20 | 50.02 - 51.20 | 0.6247 times | Mon 15 December 2025 | 50.42 (0.06%) | 50.95 | 50.21 - 50.95 | 0.4493 times | Sat 13 December 2025 | 50.39 (0%) | 51.30 | 50.00 - 52.00 | 1.1849 times | Fri 12 December 2025 | 50.39 (-0.34%) | 51.30 | 50.00 - 52.00 | 1.1849 times | Thu 11 December 2025 | 50.56 (0.76%) | 50.11 | 49.80 - 51.45 | 0.8179 times |
Weekly price and charts AmjLand
Strong weekly Stock price targets for AmjLand AMJLAND are 51.06 and 53.26
| Weekly Target 1 | 49.51 |
| Weekly Target 2 | 50.4 |
| Weekly Target 3 | 51.71 |
| Weekly Target 4 | 52.6 |
| Weekly Target 5 | 53.91 |
Weekly price and volumes for Amj Land
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 51.29 (0.63%) | 50.97 | 50.82 - 53.02 | 0.3296 times | Fri 19 December 2025 | 50.97 (1.15%) | 50.95 | 50.02 - 52.82 | 0.6292 times | Sat 13 December 2025 | 50.39 (-3.98%) | 52.48 | 49.80 - 52.97 | 0.9832 times | Fri 05 December 2025 | 52.48 (-1.52%) | 54.65 | 51.10 - 54.65 | 0.5978 times | Fri 28 November 2025 | 53.29 (-1.08%) | 53.25 | 50.60 - 54.54 | 0.8705 times | Fri 21 November 2025 | 53.87 (1.07%) | 54.40 | 53.16 - 56.24 | 1.7134 times | Fri 14 November 2025 | 53.30 (-2.08%) | 54.34 | 52.50 - 55.49 | 0.8919 times | Fri 07 November 2025 | 54.43 (-0.27%) | 55.60 | 50.05 - 55.90 | 1.926 times | Fri 31 October 2025 | 54.58 (1.11%) | 54.90 | 53.80 - 57.39 | 1.6532 times | Fri 24 October 2025 | 53.98 (1.37%) | 53.25 | 53.01 - 55.00 | 0.4052 times | Fri 17 October 2025 | 53.25 (-1.35%) | 53.00 | 53.00 - 55.80 | 0.5874 times |
Monthly price and charts AmjLand
Strong monthly Stock price targets for AmjLand AMJLAND are 48.12 and 52.97
| Monthly Target 1 | 47.06 |
| Monthly Target 2 | 49.18 |
| Monthly Target 3 | 51.913333333333 |
| Monthly Target 4 | 54.03 |
| Monthly Target 5 | 56.76 |
Monthly price and volumes Amj Land
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 51.29 (-3.75%) | 54.65 | 49.80 - 54.65 | 0.3197 times | Fri 28 November 2025 | 53.29 (-2.36%) | 55.60 | 50.05 - 56.24 | 0.68 times | Fri 31 October 2025 | 54.58 (0.91%) | 54.64 | 52.00 - 57.39 | 0.4689 times | Tue 30 September 2025 | 54.09 (-5.11%) | 57.80 | 53.00 - 61.00 | 0.544 times | Fri 29 August 2025 | 57.00 (-5.33%) | 60.50 | 52.71 - 62.25 | 0.7459 times | Thu 31 July 2025 | 60.21 (-8.5%) | 65.99 | 56.05 - 66.79 | 0.9367 times | Mon 30 June 2025 | 65.80 (15.24%) | 58.00 | 56.35 - 68.90 | 3.3674 times | Fri 30 May 2025 | 57.10 (13.88%) | 51.00 | 44.10 - 62.00 | 1.6275 times | Wed 30 April 2025 | 50.14 (9.98%) | 45.59 | 41.87 - 52.95 | 0.6677 times | Fri 28 March 2025 | 45.59 (-8.53%) | 49.80 | 45.00 - 52.80 | 0.6423 times | Fri 28 February 2025 | 49.84 (-12.13%) | 56.25 | 47.05 - 60.55 | 0.6824 times |
Indicator Analysis of AmjLand
Please login to view indicator analysis. or View indicator analysis of AmjLand AMJLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Amj Land AMJLAND
DMA (daily moving average) of Amj Land AMJLAND
| DMA period | DMA value |
| 5 day DMA | 51.63 |
| 12 day DMA | 51.09 |
| 20 day DMA | 51.43 |
| 35 day DMA | 52.4 |
| 50 day DMA | 52.91 |
| 100 day DMA | 54.39 |
| 150 day DMA | 56.86 |
| 200 day DMA | 55 |
EMA (exponential moving average) of Amj Land AMJLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.5 | 51.61 | 51.54 |
| 12 day EMA | 51.45 | 51.48 | 51.43 |
| 20 day EMA | 51.67 | 51.71 | 51.71 |
| 35 day EMA | 52.19 | 52.24 | 52.27 |
| 50 day EMA | 52.89 | 52.96 | 53.01 |
SMA (simple moving average) of Amj Land AMJLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.63 | 51.77 | 51.61 |
| 12 day SMA | 51.09 | 51.08 | 51.04 |
| 20 day SMA | 51.43 | 51.48 | 51.56 |
| 35 day SMA | 52.4 | 52.42 | 52.44 |
| 50 day SMA | 52.91 | 52.97 | 53.02 |
| 100 day SMA | 54.39 | 54.48 | 54.54 |
| 150 day SMA | 56.86 | 56.89 | 56.93 |
| 200 day SMA | 55 | 55 | 55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.