Login or Join
HomepageAmjLand AMJLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amj Land AMJLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmjLand
Strong Daily Stock price targets for AmjLand AMJLAND are 51.51 and 54.77
| Daily Target 1 | 49.08 |
| Daily Target 2 | 50.67 |
| Daily Target 3 | 52.336666666667 |
| Daily Target 4 | 53.93 |
| Daily Target 5 | 55.6 |
Daily price and volume Amj Land
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 52.27 (2.49%) | 52.00 | 50.74 - 54.00 | 2.0216 times | Tue 30 December 2025 | 51.00 (1.49%) | 50.00 | 49.98 - 51.89 | 0.4826 times | Mon 29 December 2025 | 50.25 (0.02%) | 50.00 | 49.90 - 51.10 | 0.5575 times | Fri 26 December 2025 | 50.24 (-2.05%) | 52.01 | 50.05 - 52.01 | 1.0419 times | Wed 24 December 2025 | 51.29 (-0.91%) | 51.90 | 51.00 - 52.47 | 0.6387 times | Tue 23 December 2025 | 51.76 (-0.56%) | 52.82 | 50.82 - 53.02 | 1.1509 times | Mon 22 December 2025 | 52.05 (2.12%) | 50.97 | 50.97 - 52.50 | 0.5692 times | Fri 19 December 2025 | 50.97 (-2.11%) | 52.00 | 50.30 - 52.82 | 1.0841 times | Thu 18 December 2025 | 52.07 (0.17%) | 51.97 | 51.50 - 52.50 | 0.9057 times | Wed 17 December 2025 | 51.98 (2%) | 51.09 | 50.60 - 52.60 | 1.5479 times | Tue 16 December 2025 | 50.96 (1.07%) | 51.20 | 50.02 - 51.20 | 0.5619 times |
Weekly price and charts AmjLand
Strong weekly Stock price targets for AmjLand AMJLAND are 51.09 and 55.19
| Weekly Target 1 | 47.96 |
| Weekly Target 2 | 50.11 |
| Weekly Target 3 | 52.056666666667 |
| Weekly Target 4 | 54.21 |
| Weekly Target 5 | 56.16 |
Weekly price and volumes for Amj Land
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 52.27 (4.04%) | 50.00 | 49.90 - 54.00 | 0.4207 times | Fri 26 December 2025 | 50.24 (-1.43%) | 50.97 | 50.05 - 53.02 | 0.4673 times | Fri 19 December 2025 | 50.97 (1.15%) | 50.95 | 50.02 - 52.82 | 0.6188 times | Sat 13 December 2025 | 50.39 (-3.98%) | 52.48 | 49.80 - 52.97 | 0.9669 times | Fri 05 December 2025 | 52.48 (-1.52%) | 54.65 | 51.10 - 54.65 | 0.588 times | Fri 28 November 2025 | 53.29 (-1.08%) | 53.25 | 50.60 - 54.54 | 0.8561 times | Fri 21 November 2025 | 53.87 (1.07%) | 54.40 | 53.16 - 56.24 | 1.685 times | Fri 14 November 2025 | 53.30 (-2.08%) | 54.34 | 52.50 - 55.49 | 0.8771 times | Fri 07 November 2025 | 54.43 (-0.27%) | 55.60 | 50.05 - 55.90 | 1.8942 times | Fri 31 October 2025 | 54.58 (1.11%) | 54.90 | 53.80 - 57.39 | 1.6259 times | Fri 24 October 2025 | 53.98 (1.37%) | 53.25 | 53.01 - 55.00 | 0.3985 times |
Monthly price and charts AmjLand
Strong monthly Stock price targets for AmjLand AMJLAND are 48.61 and 53.46
| Monthly Target 1 | 47.39 |
| Monthly Target 2 | 49.83 |
| Monthly Target 3 | 52.24 |
| Monthly Target 4 | 54.68 |
| Monthly Target 5 | 57.09 |
Monthly price and volumes Amj Land
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 52.27 (-1.91%) | 54.65 | 49.80 - 54.65 | 0.3891 times | Fri 28 November 2025 | 53.29 (-2.36%) | 55.60 | 50.05 - 56.24 | 0.6751 times | Fri 31 October 2025 | 54.58 (0.91%) | 54.64 | 52.00 - 57.39 | 0.4656 times | Tue 30 September 2025 | 54.09 (-5.11%) | 57.80 | 53.00 - 61.00 | 0.5401 times | Fri 29 August 2025 | 57.00 (-5.33%) | 60.50 | 52.71 - 62.25 | 0.7405 times | Thu 31 July 2025 | 60.21 (-8.5%) | 65.99 | 56.05 - 66.79 | 0.93 times | Mon 30 June 2025 | 65.80 (15.24%) | 58.00 | 56.35 - 68.90 | 3.3433 times | Fri 30 May 2025 | 57.10 (13.88%) | 51.00 | 44.10 - 62.00 | 1.6158 times | Wed 30 April 2025 | 50.14 (9.98%) | 45.59 | 41.87 - 52.95 | 0.6629 times | Fri 28 March 2025 | 45.59 (-8.53%) | 49.80 | 45.00 - 52.80 | 0.6377 times | Fri 28 February 2025 | 49.84 (-12.13%) | 56.25 | 47.05 - 60.55 | 0.6775 times |
Indicator Analysis of AmjLand
Please login to view indicator analysis. or View indicator analysis of AmjLand AMJLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Amj Land AMJLAND
DMA (daily moving average) of Amj Land AMJLAND
| DMA period | DMA value |
| 5 day DMA | 51.01 |
| 12 day DMA | 51.27 |
| 20 day DMA | 51.17 |
| 35 day DMA | 52.01 |
| 50 day DMA | 52.7 |
| 100 day DMA | 54.12 |
| 150 day DMA | 56.71 |
| 200 day DMA | 55 |
EMA (exponential moving average) of Amj Land AMJLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.34 | 50.87 | 50.8 |
| 12 day EMA | 51.26 | 51.08 | 51.1 |
| 20 day EMA | 51.46 | 51.37 | 51.41 |
| 35 day EMA | 51.99 | 51.97 | 52.03 |
| 50 day EMA | 52.62 | 52.63 | 52.7 |
SMA (simple moving average) of Amj Land AMJLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.01 | 50.91 | 51.12 |
| 12 day SMA | 51.27 | 51.12 | 51.06 |
| 20 day SMA | 51.17 | 51.14 | 51.19 |
| 35 day SMA | 52.01 | 52.05 | 52.16 |
| 50 day SMA | 52.7 | 52.72 | 52.77 |
| 100 day SMA | 54.12 | 54.17 | 54.23 |
| 150 day SMA | 56.71 | 56.74 | 56.77 |
| 200 day SMA | 55 | 54.99 | 54.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.