Login or Join
HomepageAmjLand AMJLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amj Land AMJLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmjLand
Strong Daily Stock price targets for AmjLand AMJLAND are 38.5 and 41.65
| Daily Target 1 | 36.08 |
| Daily Target 2 | 37.77 |
| Daily Target 3 | 39.233333333333 |
| Daily Target 4 | 40.92 |
| Daily Target 5 | 42.38 |
Daily price and volume Amj Land
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 39.45 (4.64%) | 37.55 | 37.55 - 40.70 | 4.8324 times | Tue 23 April 2024 | 37.70 (-0.26%) | 37.30 | 37.30 - 38.40 | 0.3541 times | Mon 22 April 2024 | 37.80 (4.28%) | 37.00 | 36.25 - 38.00 | 0.9511 times | Fri 19 April 2024 | 36.25 (0.69%) | 35.60 | 35.00 - 36.90 | 0.5062 times | Thu 18 April 2024 | 36.00 (-0.28%) | 36.85 | 35.60 - 36.85 | 0.748 times | Tue 16 April 2024 | 36.10 (0.42%) | 35.95 | 35.50 - 37.10 | 0.4012 times | Mon 15 April 2024 | 35.95 (-3.88%) | 36.45 | 35.25 - 36.70 | 0.3879 times | Fri 12 April 2024 | 37.40 (-1.71%) | 38.15 | 37.10 - 38.15 | 0.3567 times | Wed 10 April 2024 | 38.05 (2.15%) | 37.75 | 37.30 - 38.95 | 0.7178 times | Tue 09 April 2024 | 37.25 (-1.59%) | 38.60 | 36.65 - 38.80 | 0.7447 times | Mon 08 April 2024 | 37.85 (0.93%) | 38.40 | 37.45 - 39.75 | 1.67 times |
Weekly price and charts AmjLand
Strong weekly Stock price targets for AmjLand AMJLAND are 37.85 and 42.3
| Weekly Target 1 | 34.35 |
| Weekly Target 2 | 36.9 |
| Weekly Target 3 | 38.8 |
| Weekly Target 4 | 41.35 |
| Weekly Target 5 | 43.25 |
Weekly price and volumes for Amj Land
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 39.45 (8.83%) | 37.00 | 36.25 - 40.70 | 1.0678 times | Fri 19 April 2024 | 36.25 (-3.07%) | 36.45 | 35.00 - 37.10 | 0.3555 times | Fri 12 April 2024 | 37.40 (-0.27%) | 38.40 | 36.65 - 39.75 | 0.607 times | Fri 05 April 2024 | 37.50 (10.78%) | 33.90 | 33.90 - 39.20 | 0.9638 times | Thu 28 March 2024 | 33.85 (-1.17%) | 33.95 | 33.00 - 36.00 | 0.6046 times | Fri 22 March 2024 | 34.25 (5.55%) | 32.95 | 31.45 - 35.45 | 0.9431 times | Fri 15 March 2024 | 32.45 (-15.82%) | 38.70 | 31.10 - 39.50 | 1.4701 times | Thu 07 March 2024 | 38.55 (2.12%) | 38.00 | 37.35 - 42.90 | 2.4712 times | Sat 02 March 2024 | 37.75 (-7.81%) | 41.75 | 36.75 - 41.90 | 0.6607 times | Fri 23 February 2024 | 40.95 (3.93%) | 39.55 | 38.25 - 41.80 | 0.8563 times | Fri 16 February 2024 | 39.40 (1.68%) | 38.20 | 35.65 - 41.70 | 2.013 times |
Monthly price and charts AmjLand
Strong monthly Stock price targets for AmjLand AMJLAND are 36.68 and 43.48
| Monthly Target 1 | 31.22 |
| Monthly Target 2 | 35.33 |
| Monthly Target 3 | 38.016666666667 |
| Monthly Target 4 | 42.13 |
| Monthly Target 5 | 44.82 |
Monthly price and volumes Amj Land
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 39.45 (16.54%) | 33.90 | 33.90 - 40.70 | 0.3992 times | Thu 28 March 2024 | 33.85 (-10.57%) | 37.85 | 31.10 - 42.90 | 0.7432 times | Thu 29 February 2024 | 37.85 (-11.46%) | 43.40 | 35.65 - 45.40 | 0.8754 times | Wed 31 January 2024 | 42.75 (5.04%) | 40.95 | 38.85 - 45.30 | 1.3997 times | Fri 29 December 2023 | 40.70 (5.71%) | 39.40 | 35.85 - 43.25 | 1.1504 times | Thu 30 November 2023 | 38.50 (26.23%) | 30.65 | 30.55 - 41.90 | 1.8983 times | Tue 31 October 2023 | 30.50 (-3.94%) | 31.65 | 29.30 - 35.50 | 0.5465 times | Fri 29 September 2023 | 31.75 (5.13%) | 30.60 | 29.75 - 36.35 | 1.3763 times | Thu 31 August 2023 | 30.20 (-0.33%) | 31.00 | 28.85 - 33.70 | 0.3907 times | Mon 31 July 2023 | 30.30 (19.76%) | 25.60 | 24.95 - 32.45 | 1.2202 times | Fri 30 June 2023 | 25.30 (11.21%) | 23.00 | 22.65 - 27.90 | 0.2472 times |
Indicator Analysis of AmjLand
Please login to view indicator analysis. or View indicator analysis of AmjLand AMJLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Amj Land AMJLAND
DMA (daily moving average) of Amj Land AMJLAND
| DMA period | DMA value |
| 5 day DMA | 37.44 |
| 12 day DMA | 37.28 |
| 20 day DMA | 36.75 |
| 35 day DMA | 36.43 |
| 50 day DMA | 37.09 |
| 100 day DMA | 38.7 |
| 150 day DMA | 36.96 |
| 200 day DMA | 35.37 |
EMA (exponential moving average) of Amj Land AMJLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.92 | 37.15 | 36.87 |
| 12 day EMA | 37.28 | 36.89 | 36.74 |
| 20 day EMA | 37 | 36.74 | 36.64 |
| 35 day EMA | 37.25 | 37.12 | 37.09 |
| 50 day EMA | 37.41 | 37.33 | 37.31 |
SMA (simple moving average) of Amj Land AMJLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.44 | 36.77 | 36.42 |
| 12 day SMA | 37.28 | 37.2 | 37.2 |
| 20 day SMA | 36.75 | 36.47 | 36.19 |
| 35 day SMA | 36.43 | 36.39 | 36.39 |
| 50 day SMA | 37.09 | 37.1 | 37.13 |
| 100 day SMA | 38.7 | 38.68 | 38.69 |
| 150 day SMA | 36.96 | 36.9 | 36.86 |
| 200 day SMA | 35.37 | 35.3 | 35.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.