Login or Join
HomepageAAnd AMJUMBO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A And AMJUMBO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AAnd
Strong Daily Stock price targets for AAnd AMJUMBO_SM are 20.35 and 20.35
| Daily Target 1 | 20.35 |
| Daily Target 2 | 20.35 |
| Daily Target 3 | 20.35 |
| Daily Target 4 | 20.35 |
| Daily Target 5 | 20.35 |
Daily price and volume A And
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 20.35 (-4.91%) | 20.35 | 20.35 - 20.35 | 0.4167 times | Mon 20 February 2023 | 21.40 (4.65%) | 19.45 | 19.45 - 21.40 | 0.8333 times | Thu 16 February 2023 | 20.45 (-4.88%) | 20.45 | 20.45 - 20.45 | 0.4167 times | Thu 19 January 2023 | 21.50 (-0.92%) | 21.50 | 21.50 - 21.50 | 0.4167 times | Mon 02 January 2023 | 21.70 (11.86%) | 21.70 | 21.70 - 21.70 | 0.4167 times | Tue 27 September 2022 | 19.40 (4.86%) | 19.40 | 19.40 - 19.40 | 1.6667 times | Mon 26 September 2022 | 18.50 (4.82%) | 18.50 | 18.50 - 18.50 | 1.6667 times | Fri 23 September 2022 | 17.65 (4.75%) | 17.65 | 17.65 - 17.65 | 1.6667 times | Thu 22 September 2022 | 16.85 (4.98%) | 16.85 | 16.85 - 16.85 | 0.8333 times | Wed 21 September 2022 | 16.05 (4.9%) | 16.05 | 16.05 - 16.05 | 1.6667 times | Tue 20 September 2022 | 15.30 (4.79%) | 15.30 | 15.30 - 15.30 | 0.4167 times |
Weekly price and charts AAnd
Strong weekly Stock price targets for AAnd AMJUMBO_SM are 19.9 and 21.85
| Weekly Target 1 | 18.45 |
| Weekly Target 2 | 19.4 |
| Weekly Target 3 | 20.4 |
| Weekly Target 4 | 21.35 |
| Weekly Target 5 | 22.35 |
Weekly price and volumes for A And
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 20.35 (-0.49%) | 19.45 | 19.45 - 21.40 | 0.1554 times | Thu 16 February 2023 | 20.45 (-4.88%) | 20.45 | 20.45 - 20.45 | 0.0518 times | Thu 19 January 2023 | 21.50 (10.82%) | 21.70 | 21.50 - 21.70 | 0.1036 times | Tue 27 September 2022 | 19.40 (9.92%) | 18.50 | 18.50 - 19.40 | 0.4145 times | Fri 23 September 2022 | 17.65 (26.52%) | 14.60 | 14.60 - 17.65 | 0.6218 times | Fri 16 September 2022 | 13.95 (26.82%) | 11.55 | 11.55 - 13.95 | 2.228 times | Fri 09 September 2022 | 11.00 (26.44%) | 9.10 | 9.10 - 11.00 | 4.715 times | Fri 02 September 2022 | 8.70 (20%) | 7.60 | 7.60 - 8.70 | 0.4145 times | Fri 26 August 2022 | 7.25 (25%) | 6.05 | 6.05 - 7.25 | 0.4145 times | Fri 19 August 2022 | 5.80 (4.5%) | 5.30 | 5.05 - 5.80 | 0.8808 times | Fri 22 July 2022 | 5.55 (-12.6%) | 6.05 | 5.50 - 6.05 | 1.4508 times |
Monthly price and charts AAnd
Strong monthly Stock price targets for AAnd AMJUMBO_SM are 20.35 and 20.35
| Monthly Target 1 | 20.35 |
| Monthly Target 2 | 20.35 |
| Monthly Target 3 | 20.35 |
| Monthly Target 4 | 20.35 |
| Monthly Target 5 | 20.35 |
Monthly price and volumes A And
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 20.35 (-4.91%) | 20.35 | 20.35 - 20.35 | 0.0268 times | Mon 20 February 2023 | 21.40 (-0.47%) | 20.45 | 19.45 - 21.40 | 0.0804 times | Thu 19 January 2023 | 21.50 (10.82%) | 21.70 | 21.50 - 21.70 | 0.0536 times | Tue 27 September 2022 | 19.40 (144.03%) | 8.30 | 8.30 - 19.40 | 4.2627 times | Tue 30 August 2022 | 7.95 (43.24%) | 5.30 | 5.05 - 7.95 | 0.7507 times | Fri 22 July 2022 | 5.55 (-12.6%) | 6.05 | 5.50 - 6.05 | 0.7507 times | Tue 24 May 2022 | 6.35 (3.25%) | 6.45 | 6.35 - 8.00 | 1.2869 times | Thu 28 April 2022 | 6.15 (1.65%) | 6.05 | 5.75 - 6.35 | 1.0992 times | Thu 31 March 2022 | 6.05 (-27.54%) | 8.30 | 5.65 - 8.35 | 0.429 times | Mon 21 February 2022 | 8.35 (3.73%) | 8.05 | 7.75 - 8.90 | 1.2601 times | Mon 31 January 2022 | 8.05 (8.78%) | 7.05 | 6.35 - 9.45 | 9.7051 times |
Indicator Analysis of AAnd
Please login to view indicator analysis. or View indicator analysis of AAnd AMJUMBO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of A And AMJUMBO_SM
DMA (daily moving average) of A And AMJUMBO_SM
| DMA period | DMA value |
| 5 day DMA | 21.08 |
| 12 day DMA | 18.65 |
| 20 day DMA | 15.94 |
| 35 day DMA | 12.16 |
| 50 day DMA | 10.5 |
| 100 day DMA | 9.08 |
| 150 day DMA | 9.97 |
| 200 day DMA | 9.75 |
EMA (exponential moving average) of A And AMJUMBO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.46 | 20.51 | 20.07 |
| 12 day EMA | 18.61 | 18.29 | 17.73 |
| 20 day EMA | 16.55 | 16.15 | 15.6 |
| 35 day EMA | 13.85 | 13.47 | 13 |
| 50 day EMA | 11.16 | 10.79 | 10.36 |
SMA (simple moving average) of A And AMJUMBO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.08 | 20.89 | 20.31 |
| 12 day SMA | 18.65 | 18.11 | 17.44 |
| 20 day SMA | 15.94 | 15.4 | 14.79 |
| 35 day SMA | 12.16 | 11.74 | 11.3 |
| 50 day SMA | 10.5 | 10.21 | 9.9 |
| 100 day SMA | 9.08 | 8.97 | 8.85 |
| 150 day SMA | 9.97 | 9.91 | 9.86 |
| 200 day SMA | 9.75 | 9.7 | 9.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.