Login or Join
HomepageAAnd AMJUMBO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A And AMJUMBO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AAnd
Strong Daily Stock price targets for AAnd AMJUMBO_SM are 8 and 8
| Daily Target 1 | 8 |
| Daily Target 2 | 8 |
| Daily Target 3 | 8 |
| Daily Target 4 | 8 |
| Daily Target 5 | 8 |
Daily price and volume A And
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 8.00 (-4.76%) | 8.00 | 8.00 - 8.00 | 0.5556 times |
| Thu 06 March 2025 | 8.40 (1.82%) | 8.40 | 8.40 - 8.40 | 0.2778 times |
| Thu 27 February 2025 | 8.25 (-4.62%) | 8.25 | 8.25 - 8.25 | 0.5556 times |
| Thu 20 February 2025 | 8.65 (-0.57%) | 8.65 | 8.65 - 8.65 | 0.2778 times |
| Wed 19 February 2025 | 8.70 (-3.33%) | 8.90 | 8.55 - 8.90 | 1.1111 times |
| Tue 18 February 2025 | 9.00 (-0.55%) | 9.00 | 9.00 - 9.00 | 0.2778 times |
| Mon 17 February 2025 | 9.05 (0.56%) | 8.55 | 8.55 - 9.05 | 4.7222 times |
| Fri 14 February 2025 | 9.00 (2.27%) | 9.00 | 9.00 - 9.00 | 0.5556 times |
| Thu 13 February 2025 | 8.80 (-4.86%) | 8.80 | 8.80 - 8.80 | 0.8333 times |
| Fri 31 January 2025 | 9.25 (-3.65%) | 9.40 | 9.25 - 9.60 | 0.8333 times |
| Thu 30 January 2025 | 9.60 (1.05%) | 10.35 | 8.70 - 10.35 | 2.5 times |
Weekly price and charts AAnd
Strong weekly Stock price targets for AAnd AMJUMBO_SM are 8 and 8
| Weekly Target 1 | 8 |
| Weekly Target 2 | 8 |
| Weekly Target 3 | 8 |
| Weekly Target 4 | 8 |
| Weekly Target 5 | 8 |
Weekly price and volumes for A And
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 8.00 (-4.76%) | 8.00 | 8.00 - 8.00 | 0.2299 times |
| Thu 06 March 2025 | 8.40 (1.82%) | 8.40 | 8.40 - 8.40 | 0.1149 times |
| Thu 27 February 2025 | 8.25 (-4.62%) | 8.25 | 8.25 - 8.25 | 0.2299 times |
| Thu 20 February 2025 | 8.65 (-3.89%) | 8.55 | 8.55 - 9.05 | 2.6437 times |
| Fri 14 February 2025 | 9.00 (-2.7%) | 8.80 | 8.80 - 9.00 | 0.5747 times |
| Fri 31 January 2025 | 9.25 (-26.59%) | 12.60 | 8.70 - 12.60 | 3.7931 times |
| Tue 22 October 2024 | 12.60 (-3.82%) | 13.15 | 11.25 - 13.15 | 0.3448 times |
| Fri 18 October 2024 | 13.10 (11.97%) | 13.15 | 11.25 - 13.15 | 0.8046 times |
| Thu 10 October 2024 | 11.70 (-10%) | 11.70 | 11.70 - 11.70 | 0.1149 times |
| Fri 04 October 2024 | 13.00 (-6.81%) | 14.00 | 11.80 - 14.50 | 1.1494 times |
| Fri 27 September 2024 | 13.95 (-3.46%) | 12.75 | 12.50 - 14.95 | 1.1494 times |
Monthly price and charts AAnd
Strong monthly Stock price targets for AAnd AMJUMBO_SM are 7.8 and 8.2
| Monthly Target 1 | 7.73 |
| Monthly Target 2 | 7.87 |
| Monthly Target 3 | 8.1333333333333 |
| Monthly Target 4 | 8.27 |
| Monthly Target 5 | 8.53 |
Monthly price and volumes A And
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 8.00 (-3.03%) | 8.40 | 8.00 - 8.40 | 0.0775 times |
| Thu 27 February 2025 | 8.25 (-10.81%) | 8.80 | 8.25 - 9.05 | 0.7752 times |
| Fri 31 January 2025 | 9.25 (-26.59%) | 12.60 | 8.70 - 12.60 | 0.8527 times |
| Tue 22 October 2024 | 12.60 (-10%) | 13.00 | 11.25 - 14.50 | 0.5168 times |
| Mon 30 September 2024 | 14.00 (-11.11%) | 15.75 | 12.50 - 16.05 | 1.1111 times |
| Fri 30 August 2024 | 15.75 (-22.6%) | 17.90 | 15.00 - 19.75 | 2.4031 times |
| Fri 24 March 2023 | 20.35 (-4.91%) | 20.35 | 20.35 - 20.35 | 0.0258 times |
| Mon 20 February 2023 | 21.40 (-0.47%) | 20.45 | 19.45 - 21.40 | 0.0775 times |
| Thu 19 January 2023 | 21.50 (10.82%) | 21.70 | 21.50 - 21.70 | 0.0517 times |
| Tue 27 September 2022 | 19.40 (144.03%) | 8.30 | 8.30 - 19.40 | 4.1085 times |
| Tue 30 August 2022 | 7.95 (43.24%) | 5.30 | 5.05 - 7.95 | 0.7235 times |
Indicator Analysis of AAnd
Please login to view indicator analysis. or View indicator analysis of AAnd AMJUMBO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of A And AMJUMBO_SM
DMA (daily moving average) of A And AMJUMBO_SM
| DMA period | DMA value |
| 5 day DMA | 8.4 |
| 12 day DMA | 8.85 |
| 20 day DMA | 10.14 |
| 35 day DMA | 12.02 |
| 50 day DMA | 13.96 |
| 100 day DMA | 11.21 |
| 150 day DMA | 10.19 |
| 200 day DMA | 10.67 |
EMA (exponential moving average) of A And AMJUMBO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.39 | 8.59 | 8.68 |
| 12 day EMA | 9.12 | 9.32 | 9.49 |
| 20 day EMA | 10.1 | 10.32 | 10.52 |
| 35 day EMA | 11.81 | 12.03 | 12.24 |
| 50 day EMA | 13.57 | 13.8 | 14.02 |
SMA (simple moving average) of A And AMJUMBO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.4 | 8.6 | 8.73 |
| 12 day SMA | 8.85 | 8.93 | 9.15 |
| 20 day SMA | 10.14 | 10.44 | 10.72 |
| 35 day SMA | 12.02 | 12.22 | 12.45 |
| 50 day SMA | 13.96 | 14.15 | 14.32 |
| 100 day SMA | 11.21 | 11.18 | 11.16 |
| 150 day SMA | 10.19 | 10.2 | 10.2 |
| 200 day SMA | 10.67 | 10.68 | 10.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.