Login or Join
HomepageAAnd AMJUMBO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A And AMJUMBO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AAnd
Strong Daily Stock price targets for AAnd AMJUMBO_SM are 8 and 8
| Daily Target 1 | 8 |
| Daily Target 2 | 8 |
| Daily Target 3 | 8 |
| Daily Target 4 | 8 |
| Daily Target 5 | 8 |
Daily price and volume A And
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 8.00 (2.56%) | 8.00 | 8.00 - 8.00 | 0.4762 times | Tue 16 December 2025 | 7.80 (4.7%) | 7.80 | 7.80 - 7.80 | 0.4762 times | Mon 15 December 2025 | 7.45 (4.93%) | 7.45 | 7.45 - 7.45 | 0.4762 times | Sat 13 December 2025 | 7.10 (4.41%) | 7.10 | 7.10 - 7.10 | 0.4762 times | Thu 11 December 2025 | 6.80 (-4.9%) | 6.80 | 6.80 - 6.80 | 0.4762 times | Tue 18 November 2025 | 7.15 (-4.67%) | 7.15 | 7.15 - 7.15 | 0.4762 times | Mon 17 November 2025 | 7.50 (-3.85%) | 7.75 | 7.50 - 7.75 | 0.9524 times | Fri 14 November 2025 | 7.80 (4.7%) | 7.80 | 7.80 - 7.80 | 4.7619 times | Fri 07 November 2025 | 7.45 (-4.49%) | 7.45 | 7.45 - 7.45 | 0.4762 times | Tue 28 October 2025 | 7.80 (-4.88%) | 8.20 | 7.80 - 8.20 | 0.9524 times | Tue 07 October 2025 | 8.20 (4.46%) | 8.20 | 8.20 - 8.20 | 0.4762 times |
Weekly price and charts AAnd
Strong weekly Stock price targets for AAnd AMJUMBO_SM are 7.73 and 8.28
| Weekly Target 1 | 7.27 |
| Weekly Target 2 | 7.63 |
| Weekly Target 3 | 7.8166666666667 |
| Weekly Target 4 | 8.18 |
| Weekly Target 5 | 8.37 |
Weekly price and volumes for A And
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 8.00 (12.68%) | 7.45 | 7.45 - 8.00 | 0.7692 times | Sat 13 December 2025 | 7.10 (-8.97%) | 7.75 | 6.80 - 7.75 | 1.2821 times | Fri 14 November 2025 | 7.80 (4.7%) | 7.80 | 7.80 - 7.80 | 2.5641 times | Fri 07 November 2025 | 7.45 (-9.15%) | 8.20 | 7.45 - 8.20 | 0.7692 times | Tue 07 October 2025 | 8.20 (4.46%) | 8.20 | 8.20 - 8.20 | 0.2564 times | Thu 18 September 2025 | 7.85 (0%) | 7.85 | 7.85 - 7.85 | 0.5128 times | Fri 12 September 2025 | 7.85 (3.29%) | 7.25 | 7.25 - 7.85 | 1.0256 times | Fri 22 August 2025 | 7.60 (10.95%) | 7.10 | 7.10 - 7.60 | 1.0256 times | Fri 08 August 2025 | 6.85 (-1.44%) | 7.20 | 6.85 - 7.20 | 1.0256 times | Fri 01 August 2025 | 6.95 (-4.14%) | 7.60 | 6.95 - 7.60 | 0.7692 times | Fri 25 July 2025 | 7.25 (4.32%) | 6.95 | 6.60 - 7.40 | 3.5897 times |
Monthly price and charts AAnd
Strong monthly Stock price targets for AAnd AMJUMBO_SM are 7.4 and 8.6
| Monthly Target 1 | 6.4 |
| Monthly Target 2 | 7.2 |
| Monthly Target 3 | 7.6 |
| Monthly Target 4 | 8.4 |
| Monthly Target 5 | 8.8 |
Monthly price and volumes A And
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 8.00 (11.89%) | 6.80 | 6.80 - 8.00 | 0.495 times | Tue 18 November 2025 | 7.15 (-8.33%) | 7.45 | 7.15 - 7.80 | 1.3861 times | Tue 28 October 2025 | 7.80 (-0.64%) | 8.20 | 7.80 - 8.20 | 0.297 times | Thu 18 September 2025 | 7.85 (3.29%) | 7.25 | 7.25 - 7.85 | 0.5941 times | Fri 22 August 2025 | 7.60 (4.11%) | 6.95 | 6.85 - 7.60 | 0.8911 times | Thu 31 July 2025 | 7.30 (12.31%) | 6.20 | 5.75 - 7.60 | 4.9505 times | Thu 12 June 2025 | 6.50 (-2.26%) | 6.80 | 6.25 - 6.80 | 0.5941 times | Fri 30 May 2025 | 6.65 (-12.5%) | 7.25 | 6.55 - 7.25 | 0.396 times | Tue 22 April 2025 | 7.60 (-5%) | 7.60 | 7.60 - 7.60 | 0.099 times | Tue 25 March 2025 | 8.00 (-3.03%) | 8.40 | 8.00 - 8.40 | 0.297 times | Thu 27 February 2025 | 8.25 (-10.81%) | 8.80 | 8.25 - 9.05 | 2.9703 times |
Indicator Analysis of AAnd
Please login to view indicator analysis. or View indicator analysis of AAnd AMJUMBO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of A And AMJUMBO_SM
DMA (daily moving average) of A And AMJUMBO_SM
| DMA period | DMA value |
| 5 day DMA | 7.43 |
| 12 day DMA | 7.58 |
| 20 day DMA | 7.52 |
| 35 day DMA | 7.21 |
| 50 day DMA | 7.21 |
| 100 day DMA | 10.97 |
| 150 day DMA | 9.81 |
| 200 day DMA | 9.48 |
EMA (exponential moving average) of A And AMJUMBO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.64 | 7.46 | 7.29 |
| 12 day EMA | 7.53 | 7.45 | 7.39 |
| 20 day EMA | 7.49 | 7.44 | 7.4 |
| 35 day EMA | 7.45 | 7.42 | 7.4 |
| 50 day EMA | 7.39 | 7.36 | 7.34 |
SMA (simple moving average) of A And AMJUMBO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.43 | 7.26 | 7.2 |
| 12 day SMA | 7.58 | 7.56 | 7.57 |
| 20 day SMA | 7.52 | 7.48 | 7.44 |
| 35 day SMA | 7.21 | 7.15 | 7.1 |
| 50 day SMA | 7.21 | 7.23 | 7.25 |
| 100 day SMA | 10.97 | 11.03 | 11.08 |
| 150 day SMA | 9.81 | 9.8 | 9.8 |
| 200 day SMA | 9.48 | 9.49 | 9.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.