Login or Join
HomepageAAnd AMJUMBO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A And AMJUMBO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AAnd
Strong Daily Stock price targets for AAnd AMJUMBO_SM are 7.35 and 10.45
| Daily Target 1 | 6.83 |
| Daily Target 2 | 7.87 |
| Daily Target 3 | 9.9333333333333 |
| Daily Target 4 | 10.97 |
| Daily Target 5 | 13.03 |
Daily price and volume A And
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 8.90 (-19.82%) | 12.00 | 8.90 - 12.00 | 4.0909 times | Mon 27 January 2025 | 11.10 (-11.9%) | 12.60 | 11.10 - 12.60 | 0.4545 times | Tue 22 October 2024 | 12.60 (-3.82%) | 13.15 | 11.25 - 13.15 | 0.6818 times | Fri 18 October 2024 | 13.10 (-0.38%) | 11.25 | 11.25 - 13.10 | 0.9091 times | Mon 14 October 2024 | 13.15 (12.39%) | 13.15 | 13.15 - 13.15 | 0.6818 times | Thu 10 October 2024 | 11.70 (-10%) | 11.70 | 11.70 - 11.70 | 0.2273 times | Fri 04 October 2024 | 13.00 (0%) | 11.80 | 11.80 - 14.50 | 1.8182 times | Thu 03 October 2024 | 13.00 (-7.14%) | 13.00 | 13.00 - 13.00 | 0.2273 times | Mon 30 September 2024 | 14.00 (0.36%) | 14.00 | 14.00 - 14.00 | 0.2273 times | Fri 27 September 2024 | 13.95 (-6.69%) | 13.00 | 13.00 - 13.95 | 0.6818 times | Thu 26 September 2024 | 14.95 (8.73%) | 12.60 | 12.50 - 14.95 | 0.6818 times |
Weekly price and charts AAnd
Strong weekly Stock price targets for AAnd AMJUMBO_SM are 7.05 and 10.75
| Weekly Target 1 | 6.43 |
| Weekly Target 2 | 7.67 |
| Weekly Target 3 | 10.133333333333 |
| Weekly Target 4 | 11.37 |
| Weekly Target 5 | 13.83 |
Weekly price and volumes for A And
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 8.90 (-29.37%) | 12.60 | 8.90 - 12.60 | 1.6529 times | Tue 22 October 2024 | 12.60 (-3.82%) | 13.15 | 11.25 - 13.15 | 0.2479 times | Fri 18 October 2024 | 13.10 (11.97%) | 13.15 | 11.25 - 13.15 | 0.5785 times | Thu 10 October 2024 | 11.70 (-10%) | 11.70 | 11.70 - 11.70 | 0.0826 times | Fri 04 October 2024 | 13.00 (-6.81%) | 14.00 | 11.80 - 14.50 | 0.8264 times | Fri 27 September 2024 | 13.95 (-3.46%) | 12.75 | 12.50 - 14.95 | 0.8264 times | Fri 20 September 2024 | 14.45 (-0.34%) | 14.45 | 13.15 - 14.45 | 0.5785 times | Fri 13 September 2024 | 14.50 (3.94%) | 13.95 | 12.70 - 14.50 | 0.8264 times | Fri 06 September 2024 | 13.95 (-11.43%) | 15.75 | 13.15 - 16.05 | 1.2397 times | Fri 30 August 2024 | 15.75 (-4.83%) | 15.75 | 15.00 - 17.00 | 3.1405 times | Fri 23 August 2024 | 16.55 (-18.67%) | 17.90 | 16.55 - 19.75 | 4.5455 times |
Monthly price and charts AAnd
Strong monthly Stock price targets for AAnd AMJUMBO_SM are 7.05 and 10.75
| Monthly Target 1 | 6.43 |
| Monthly Target 2 | 7.67 |
| Monthly Target 3 | 10.133333333333 |
| Monthly Target 4 | 11.37 |
| Monthly Target 5 | 13.83 |
Monthly price and volumes A And
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 8.90 (-29.37%) | 12.60 | 8.90 - 12.60 | 0.5038 times | Tue 22 October 2024 | 12.60 (-10%) | 13.00 | 11.25 - 14.50 | 0.5038 times | Mon 30 September 2024 | 14.00 (-11.11%) | 15.75 | 12.50 - 16.05 | 1.0831 times | Fri 30 August 2024 | 15.75 (-22.6%) | 17.90 | 15.00 - 19.75 | 2.3426 times | Fri 24 March 2023 | 20.35 (-4.91%) | 20.35 | 20.35 - 20.35 | 0.0252 times | Mon 20 February 2023 | 21.40 (-0.47%) | 20.45 | 19.45 - 21.40 | 0.0756 times | Thu 19 January 2023 | 21.50 (10.82%) | 21.70 | 21.50 - 21.70 | 0.0504 times | Tue 27 September 2022 | 19.40 (144.03%) | 8.30 | 8.30 - 19.40 | 4.005 times | Tue 30 August 2022 | 7.95 (43.24%) | 5.30 | 5.05 - 7.95 | 0.7053 times | Fri 22 July 2022 | 5.55 (-12.6%) | 6.05 | 5.50 - 6.05 | 0.7053 times | Tue 24 May 2022 | 6.35 (3.25%) | 6.45 | 6.35 - 8.00 | 1.2091 times |
Indicator Analysis of AAnd
Please login to view indicator analysis. or View indicator analysis of AAnd AMJUMBO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of A And AMJUMBO_SM
DMA (daily moving average) of A And AMJUMBO_SM
| DMA period | DMA value |
| 5 day DMA | 11.77 |
| 12 day DMA | 12.77 |
| 20 day DMA | 13.37 |
| 35 day DMA | 15.2 |
| 50 day DMA | 15.14 |
| 100 day DMA | 11.03 |
| 150 day DMA | 10.34 |
| 200 day DMA | 10.74 |
EMA (exponential moving average) of A And AMJUMBO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.16 | 12.29 | 12.89 |
| 12 day EMA | 12.41 | 13.05 | 13.4 |
| 20 day EMA | 13.16 | 13.61 | 13.87 |
| 35 day EMA | 13.74 | 14.02 | 14.19 |
| 50 day EMA | 14.3 | 14.52 | 14.66 |
SMA (simple moving average) of A And AMJUMBO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.77 | 12.33 | 12.71 |
| 12 day SMA | 12.77 | 13.22 | 13.5 |
| 20 day SMA | 13.37 | 13.69 | 13.94 |
| 35 day SMA | 15.2 | 15.57 | 15.8 |
| 50 day SMA | 15.14 | 15.17 | 15.14 |
| 100 day SMA | 11.03 | 11.02 | 11 |
| 150 day SMA | 10.34 | 10.37 | 10.37 |
| 200 day SMA | 10.74 | 10.74 | 10.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.