Login or Join
HomepageAAnd AMJUMBO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A And AMJUMBO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AAnd
Strong Daily Stock price targets for AAnd AMJUMBO_SM are 6.25 and 6.25
| Daily Target 1 | 6.25 |
| Daily Target 2 | 6.25 |
| Daily Target 3 | 6.25 |
| Daily Target 4 | 6.25 |
| Daily Target 5 | 6.25 |
Daily price and volume A And
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 6.25 (-3.85%) | 6.25 | 6.25 - 6.25 | 1.3333 times |
| Mon 02 June 2025 | 6.50 (-2.26%) | 6.80 | 6.50 - 6.80 | 1.3333 times |
| Fri 30 May 2025 | 6.65 (-3.62%) | 6.55 | 6.55 - 6.80 | 1.3333 times |
| Thu 29 May 2025 | 6.90 (-4.83%) | 6.90 | 6.90 - 6.90 | 0.6667 times |
| Wed 21 May 2025 | 7.25 (-4.61%) | 7.25 | 7.25 - 7.25 | 0.6667 times |
| Tue 22 April 2025 | 7.60 (-5%) | 7.60 | 7.60 - 7.60 | 0.6667 times |
| Tue 25 March 2025 | 8.00 (-4.76%) | 8.00 | 8.00 - 8.00 | 1.3333 times |
| Thu 06 March 2025 | 8.40 (1.82%) | 8.40 | 8.40 - 8.40 | 0.6667 times |
| Thu 27 February 2025 | 8.25 (-4.62%) | 8.25 | 8.25 - 8.25 | 1.3333 times |
| Thu 20 February 2025 | 8.65 (-0.57%) | 8.65 | 8.65 - 8.65 | 0.6667 times |
| Wed 19 February 2025 | 8.70 (-3.33%) | 8.90 | 8.55 - 8.90 | 2.6667 times |
Weekly price and charts AAnd
Strong weekly Stock price targets for AAnd AMJUMBO_SM are 5.98 and 6.53
| Weekly Target 1 | 5.88 |
| Weekly Target 2 | 6.07 |
| Weekly Target 3 | 6.4333333333333 |
| Weekly Target 4 | 6.62 |
| Weekly Target 5 | 6.98 |
Weekly price and volumes for A And
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 6.25 (-6.02%) | 6.80 | 6.25 - 6.80 | 0.4706 times |
| Fri 30 May 2025 | 6.65 (-16.88%) | 7.60 | 6.55 - 7.60 | 0.5882 times |
| Tue 25 March 2025 | 8.00 (-4.76%) | 8.00 | 8.00 - 8.00 | 0.2353 times |
| Thu 06 March 2025 | 8.40 (1.82%) | 8.40 | 8.40 - 8.40 | 0.1176 times |
| Thu 27 February 2025 | 8.25 (-4.62%) | 8.25 | 8.25 - 8.25 | 0.2353 times |
| Thu 20 February 2025 | 8.65 (-3.89%) | 8.55 | 8.55 - 9.05 | 2.7059 times |
| Fri 14 February 2025 | 9.00 (-2.7%) | 8.80 | 8.80 - 9.00 | 0.5882 times |
| Fri 31 January 2025 | 9.25 (-26.59%) | 12.60 | 8.70 - 12.60 | 3.8824 times |
| Tue 22 October 2024 | 12.60 (-3.82%) | 13.15 | 11.25 - 13.15 | 0.3529 times |
| Fri 18 October 2024 | 13.10 (11.97%) | 13.15 | 11.25 - 13.15 | 0.8235 times |
| Thu 10 October 2024 | 11.70 (-10%) | 11.70 | 11.70 - 11.70 | 0.1176 times |
Monthly price and charts AAnd
Strong monthly Stock price targets for AAnd AMJUMBO_SM are 5.98 and 6.53
| Monthly Target 1 | 5.88 |
| Monthly Target 2 | 6.07 |
| Monthly Target 3 | 6.4333333333333 |
| Monthly Target 4 | 6.62 |
| Monthly Target 5 | 6.98 |
Monthly price and volumes A And
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 6.25 (-6.02%) | 6.80 | 6.25 - 6.80 | 0.1724 times |
| Fri 30 May 2025 | 6.65 (-12.5%) | 7.25 | 6.55 - 7.25 | 0.1724 times |
| Tue 22 April 2025 | 7.60 (-5%) | 7.60 | 7.60 - 7.60 | 0.0431 times |
| Tue 25 March 2025 | 8.00 (-3.03%) | 8.40 | 8.00 - 8.40 | 0.1293 times |
| Thu 27 February 2025 | 8.25 (-10.81%) | 8.80 | 8.25 - 9.05 | 1.2931 times |
| Fri 31 January 2025 | 9.25 (-26.59%) | 12.60 | 8.70 - 12.60 | 1.4224 times |
| Tue 22 October 2024 | 12.60 (-10%) | 13.00 | 11.25 - 14.50 | 0.8621 times |
| Mon 30 September 2024 | 14.00 (-11.11%) | 15.75 | 12.50 - 16.05 | 1.8534 times |
| Fri 30 August 2024 | 15.75 (-22.6%) | 17.90 | 15.00 - 19.75 | 4.0086 times |
| Fri 24 March 2023 | 20.35 (-4.91%) | 20.35 | 20.35 - 20.35 | 0.0431 times |
| Mon 20 February 2023 | 21.40 (-0.47%) | 20.45 | 19.45 - 21.40 | 0.1293 times |
Indicator Analysis of AAnd
Please login to view indicator analysis. or View indicator analysis of AAnd AMJUMBO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of A And AMJUMBO_SM
DMA (daily moving average) of A And AMJUMBO_SM
| DMA period | DMA value |
| 5 day DMA | 6.71 |
| 12 day DMA | 7.68 |
| 20 day DMA | 8.37 |
| 35 day DMA | 10.64 |
| 50 day DMA | 12.32 |
| 100 day DMA | 11.26 |
| 150 day DMA | 10.09 |
| 200 day DMA | 10.52 |
EMA (exponential moving average) of A And AMJUMBO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.74 | 6.99 | 7.24 |
| 12 day EMA | 7.61 | 7.86 | 8.11 |
| 20 day EMA | 8.63 | 8.88 | 9.13 |
| 35 day EMA | 10.48 | 10.73 | 10.98 |
| 50 day EMA | 12.47 | 12.72 | 12.97 |
SMA (simple moving average) of A And AMJUMBO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.71 | 6.98 | 7.28 |
| 12 day SMA | 7.68 | 7.91 | 8.12 |
| 20 day SMA | 8.37 | 8.69 | 9.02 |
| 35 day SMA | 10.64 | 10.86 | 11.08 |
| 50 day SMA | 12.32 | 12.62 | 12.9 |
| 100 day SMA | 11.26 | 11.26 | 11.25 |
| 150 day SMA | 10.09 | 10.11 | 10.13 |
| 200 day SMA | 10.52 | 10.55 | 10.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.