Login or Join
HomepageAminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AminesPlasticizers
Strong Daily Stock price targets for AminesPlasticizers AMNPLST are 158.57 and 164.27
| Daily Target 1 | 157.49 |
| Daily Target 2 | 159.65 |
| Daily Target 3 | 163.19333333333 |
| Daily Target 4 | 165.35 |
| Daily Target 5 | 168.89 |
Daily price and volume Amines Plasticizers
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 161.80 (-1.41%) | 165.97 | 161.04 - 166.74 | 0.2485 times | Wed 22 April 2026 | 164.11 (-0.4%) | 164.99 | 163.06 - 168.64 | 0.2628 times | Tue 21 April 2026 | 164.77 (1.89%) | 170.00 | 163.37 - 170.00 | 0.3195 times | Mon 20 April 2026 | 161.71 (-3.39%) | 167.35 | 161.00 - 168.24 | 0.9571 times | Fri 17 April 2026 | 167.38 (-1.7%) | 175.00 | 165.55 - 175.00 | 1.1562 times | Thu 16 April 2026 | 170.28 (6.08%) | 168.95 | 161.01 - 179.00 | 5.214 times | Wed 15 April 2026 | 160.52 (3.71%) | 160.70 | 158.16 - 167.71 | 1.1857 times | Mon 13 April 2026 | 154.78 (-3.12%) | 156.00 | 153.00 - 157.28 | 0.2042 times | Fri 10 April 2026 | 159.77 (3.28%) | 153.00 | 152.00 - 161.40 | 0.2413 times | Thu 09 April 2026 | 154.69 (-0.02%) | 154.72 | 153.35 - 158.00 | 0.2107 times | Wed 08 April 2026 | 154.72 (4.81%) | 154.00 | 150.86 - 155.90 | 0.3078 times |
Weekly price and charts AminesPlasticizers
Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 156.9 and 165.9
| Weekly Target 1 | 155.27 |
| Weekly Target 2 | 158.53 |
| Weekly Target 3 | 164.26666666667 |
| Weekly Target 4 | 167.53 |
| Weekly Target 5 | 173.27 |
Weekly price and volumes for Amines Plasticizers
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 161.80 (-3.33%) | 167.35 | 161.00 - 170.00 | 0.3674 times | Fri 17 April 2026 | 167.38 (4.76%) | 156.00 | 153.00 - 179.00 | 1.5946 times | Fri 10 April 2026 | 159.77 (13.51%) | 141.00 | 140.59 - 161.40 | 0.4452 times | Thu 02 April 2026 | 140.76 (0.4%) | 140.00 | 127.00 - 145.69 | 0.7621 times | Fri 27 March 2026 | 140.20 (-7.73%) | 152.69 | 138.01 - 155.90 | 0.9766 times | Fri 20 March 2026 | 151.94 (1.52%) | 149.67 | 145.80 - 159.00 | 2.8592 times | Fri 13 March 2026 | 149.67 (-1.59%) | 150.10 | 145.00 - 157.00 | 0.7578 times | Fri 06 March 2026 | 152.09 (-1.71%) | 151.00 | 150.00 - 159.00 | 0.7501 times | Fri 27 February 2026 | 154.74 (-5.8%) | 164.26 | 151.01 - 166.00 | 0.7903 times | Fri 20 February 2026 | 164.26 (-2.97%) | 165.51 | 163.00 - 173.01 | 0.6968 times | Fri 13 February 2026 | 169.28 (-2.57%) | 172.95 | 168.00 - 180.00 | 0.4276 times |
Monthly price and charts AminesPlasticizers
Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 146.73 and 194.08
| Monthly Target 1 | 110.13 |
| Monthly Target 2 | 135.97 |
| Monthly Target 3 | 157.48333333333 |
| Monthly Target 4 | 183.32 |
| Monthly Target 5 | 204.83 |
Monthly price and volumes Amines Plasticizers
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 161.80 (25.59%) | 139.99 | 131.65 - 179.00 | 0.4485 times | Mon 30 March 2026 | 128.83 (-16.74%) | 151.00 | 127.00 - 159.00 | 0.9832 times | Fri 27 February 2026 | 154.74 (-9.18%) | 170.00 | 151.01 - 184.80 | 0.4963 times | Fri 30 January 2026 | 170.39 (-7.93%) | 189.01 | 165.00 - 204.50 | 0.6215 times | Wed 31 December 2025 | 185.07 (-5.9%) | 196.68 | 170.00 - 232.99 | 4.256 times | Fri 28 November 2025 | 196.68 (-9.28%) | 215.00 | 193.80 - 222.99 | 0.3888 times | Fri 31 October 2025 | 216.81 (1.25%) | 214.90 | 195.66 - 250.00 | 1.042 times | Tue 30 September 2025 | 214.13 (-3.07%) | 220.75 | 212.66 - 238.00 | 0.4116 times | Fri 29 August 2025 | 220.92 (-2.35%) | 225.53 | 206.80 - 234.01 | 0.6397 times | Thu 31 July 2025 | 226.23 (-7.98%) | 249.00 | 220.47 - 263.79 | 0.7125 times | Mon 30 June 2025 | 245.85 (8.65%) | 224.15 | 223.65 - 272.00 | 1.4418 times |
Indicator Analysis of AminesPlasticizers
Please login to view indicator analysis. or View indicator analysis of AminesPlasticizers AMNPLST on MunafaSutra.com for free
DMA SMA EMA moving averages of Amines Plasticizers AMNPLST
DMA (daily moving average) of Amines Plasticizers AMNPLST
| DMA period | DMA value |
| 5 day DMA | 163.95 |
| 12 day DMA | 160.18 |
| 20 day DMA | 152.78 |
| 35 day DMA | 151.9 |
| 50 day DMA | 156.38 |
| 100 day DMA | 171.13 |
| 150 day DMA | 185.17 |
| 200 day DMA | 196.37 |
EMA (exponential moving average) of Amines Plasticizers AMNPLST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.97 | 163.56 | 163.28 |
| 12 day EMA | 159.72 | 159.34 | 158.47 |
| 20 day EMA | 157.18 | 156.69 | 155.91 |
| 35 day EMA | 157.11 | 156.83 | 156.4 |
| 50 day EMA | 158.07 | 157.92 | 157.67 |
SMA (simple moving average) of Amines Plasticizers AMNPLST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.95 | 165.65 | 164.93 |
| 12 day SMA | 160.18 | 158.88 | 156.93 |
| 20 day SMA | 152.78 | 152.29 | 151.53 |
| 35 day SMA | 151.9 | 151.66 | 151.55 |
| 50 day SMA | 156.38 | 156.61 | 156.81 |
| 100 day SMA | 171.13 | 171.51 | 171.84 |
| 150 day SMA | 185.17 | 185.59 | 186 |
| 200 day SMA | 196.37 | 196.78 | 197.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.