Login or Join
HomepageAminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AminesPlasticizers
Strong Daily Stock price targets for AminesPlasticizers AMNPLST are 169.27 and 176.42
| Daily Target 1 | 168.06 |
| Daily Target 2 | 170.48 |
| Daily Target 3 | 175.21333333333 |
| Daily Target 4 | 177.63 |
| Daily Target 5 | 182.36 |
Daily price and volume Amines Plasticizers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 172.89 (-1.81%) | 179.95 | 172.80 - 179.95 | 1.4725 times | Thu 03 September 2026 | 176.07 (-2.36%) | 181.00 | 173.61 - 181.00 | 1.1247 times | Wed 02 September 2026 | 180.32 (-0.47%) | 184.00 | 180.00 - 185.00 | 1.531 times | Tue 01 September 2026 | 181.17 (-0.06%) | 184.39 | 178.61 - 185.93 | 1.4365 times | Mon 31 August 2026 | 181.28 (-1.56%) | 184.16 | 181.00 - 184.16 | 0.2099 times | Fri 28 August 2026 | 184.16 (-1.42%) | 183.63 | 180.60 - 189.00 | 0.9257 times | Thu 27 August 2026 | 186.81 (-1.3%) | 193.07 | 184.00 - 193.07 | 0.5956 times | Wed 26 August 2026 | 189.28 (0.83%) | 190.90 | 186.50 - 190.90 | 0.6419 times | Tue 25 August 2026 | 187.73 (-0.62%) | 187.01 | 185.35 - 192.00 | 0.804 times | Mon 24 August 2026 | 188.91 (-1.11%) | 192.50 | 185.01 - 194.59 | 1.2581 times | Fri 21 August 2026 | 191.03 (4.37%) | 187.00 | 187.00 - 196.00 | 2.6745 times |
Weekly price and charts AminesPlasticizers
Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 166.28 and 179.41
| Weekly Target 1 | 164.08 |
| Weekly Target 2 | 168.48 |
| Weekly Target 3 | 177.20666666667 |
| Weekly Target 4 | 181.61 |
| Weekly Target 5 | 190.34 |
Weekly price and volumes for Amines Plasticizers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 172.89 (-6.12%) | 184.16 | 172.80 - 185.93 | 0.3456 times | Fri 28 August 2026 | 184.16 (-3.6%) | 192.50 | 180.60 - 194.59 | 0.2529 times | Fri 21 August 2026 | 191.03 (-1.05%) | 193.50 | 173.85 - 196.70 | 0.9234 times | Fri 14 August 2026 | 193.05 (-0.85%) | 196.00 | 187.96 - 206.07 | 0.5823 times | Fri 07 August 2026 | 194.70 (-2.07%) | 202.01 | 192.90 - 208.26 | 0.7173 times | Fri 31 July 2026 | 198.81 (2.34%) | 199.90 | 192.00 - 215.12 | 1.9133 times | Fri 24 July 2026 | 194.27 (-3.35%) | 199.93 | 190.50 - 218.48 | 2.4227 times | Fri 17 July 2026 | 201.00 (-3.2%) | 206.95 | 199.63 - 209.95 | 0.7156 times | Fri 10 July 2026 | 207.64 (7.41%) | 194.27 | 185.00 - 210.70 | 1.5941 times | Fri 03 July 2026 | 193.31 (0.81%) | 189.00 | 185.00 - 199.50 | 0.5327 times | Thu 25 June 2026 | 191.76 (-2.48%) | 196.64 | 190.65 - 200.00 | 0.2604 times |
Monthly price and charts AminesPlasticizers
Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 166.28 and 179.41
| Monthly Target 1 | 164.08 |
| Monthly Target 2 | 168.48 |
| Monthly Target 3 | 177.20666666667 |
| Monthly Target 4 | 181.61 |
| Monthly Target 5 | 190.34 |
Monthly price and volumes Amines Plasticizers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 172.89 (-4.63%) | 184.39 | 172.80 - 185.93 | 0.0565 times | Mon 31 August 2026 | 181.28 (-8.82%) | 202.01 | 173.85 - 208.26 | 0.4225 times | Fri 31 July 2026 | 198.81 (5.53%) | 191.90 | 185.00 - 218.48 | 1.1674 times | Tue 30 June 2026 | 188.39 (-0.59%) | 194.65 | 181.21 - 222.00 | 1.0569 times | Fri 29 May 2026 | 189.51 (16.19%) | 168.00 | 163.00 - 222.00 | 2.4397 times | Thu 30 April 2026 | 163.11 (26.61%) | 139.99 | 131.65 - 179.00 | 0.3998 times | Mon 30 March 2026 | 128.83 (-16.74%) | 151.00 | 127.00 - 159.00 | 0.6894 times | Fri 27 February 2026 | 154.74 (-9.18%) | 170.00 | 151.01 - 184.80 | 0.3479 times | Fri 30 January 2026 | 170.39 (-7.93%) | 189.01 | 165.00 - 204.50 | 0.4357 times | Wed 31 December 2025 | 185.07 (-5.9%) | 196.68 | 170.00 - 232.99 | 2.9841 times | Fri 28 November 2025 | 196.68 (-9.28%) | 215.00 | 193.80 - 222.99 | 0.2726 times |
Indicator Analysis of AminesPlasticizers
Please login to view indicator analysis. or View indicator analysis of AminesPlasticizers AMNPLST on MunafaSutra.com for free
DMA SMA EMA moving averages of Amines Plasticizers AMNPLST
DMA (daily moving average) of Amines Plasticizers AMNPLST
| DMA period | DMA value |
| 5 day DMA | 178.35 |
| 12 day DMA | 183.56 |
| 20 day DMA | 187.12 |
| 35 day DMA | 191.1 |
| 50 day DMA | 192.8 |
| 100 day DMA | 188.39 |
| 150 day DMA | 177.9 |
| 200 day DMA | 180.92 |
EMA (exponential moving average) of Amines Plasticizers AMNPLST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.88 | 180.37 | 182.52 |
| 12 day EMA | 182.37 | 184.09 | 185.55 |
| 20 day EMA | 185.45 | 186.77 | 187.9 |
| 35 day EMA | 188.63 | 189.56 | 190.35 |
| 50 day EMA | 191.43 | 192.19 | 192.85 |
SMA (simple moving average) of Amines Plasticizers AMNPLST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.35 | 180.6 | 182.75 |
| 12 day SMA | 183.56 | 184.29 | 185.1 |
| 20 day SMA | 187.12 | 188.21 | 189.18 |
| 35 day SMA | 191.1 | 191.9 | 192.61 |
| 50 day SMA | 192.8 | 193.18 | 193.5 |
| 100 day SMA | 188.39 | 188.21 | 188.04 |
| 150 day SMA | 177.9 | 177.91 | 177.88 |
| 200 day SMA | 180.92 | 181.04 | 181.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.