Login or Join
HomepageAminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AminesPlasticizers
Strong Daily Stock price targets for AminesPlasticizers AMNPLST are 179.96 and 187.52
| Daily Target 1 | 178.25 |
| Daily Target 2 | 181.66 |
| Daily Target 3 | 185.81 |
| Daily Target 4 | 189.22 |
| Daily Target 5 | 193.37 |
Daily price and volume Amines Plasticizers
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 185.07 (-1.51%) | 187.90 | 182.40 - 189.96 | 0.0804 times | Tue 30 December 2025 | 187.90 (-2.14%) | 192.01 | 187.01 - 195.78 | 0.0705 times | Mon 29 December 2025 | 192.00 (0.15%) | 191.00 | 191.00 - 198.90 | 0.036 times | Fri 26 December 2025 | 191.71 (-1.46%) | 200.00 | 190.56 - 200.00 | 0.0398 times | Wed 24 December 2025 | 194.56 (-4.05%) | 204.90 | 192.15 - 205.70 | 0.1338 times | Tue 23 December 2025 | 202.77 (-1.4%) | 206.66 | 200.65 - 208.00 | 0.0937 times | Mon 22 December 2025 | 205.64 (1.77%) | 206.89 | 202.85 - 211.43 | 0.0944 times | Fri 19 December 2025 | 202.06 (-2.44%) | 209.99 | 201.00 - 209.99 | 0.3038 times | Thu 18 December 2025 | 207.12 (-6.34%) | 220.00 | 202.95 - 220.00 | 0.8283 times | Wed 17 December 2025 | 221.13 (7.68%) | 210.00 | 210.00 - 232.99 | 8.3194 times | Tue 16 December 2025 | 205.35 (17.63%) | 177.00 | 177.00 - 209.49 | 3.6624 times |
Weekly price and charts AminesPlasticizers
Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 175.49 and 191.99
| Weekly Target 1 | 172.29 |
| Weekly Target 2 | 178.68 |
| Weekly Target 3 | 188.79 |
| Weekly Target 4 | 195.18 |
| Weekly Target 5 | 205.29 |
Weekly price and volumes for Amines Plasticizers
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 185.07 (-3.46%) | 191.00 | 182.40 - 198.90 | 0.1156 times | Fri 26 December 2025 | 191.71 (-5.12%) | 206.89 | 190.56 - 211.43 | 0.2238 times | Fri 19 December 2025 | 202.06 (15.82%) | 173.58 | 170.00 - 232.99 | 8.1681 times | Sat 13 December 2025 | 174.46 (-6.89%) | 186.00 | 171.91 - 187.75 | 0.2714 times | Fri 05 December 2025 | 187.36 (-4.74%) | 196.68 | 186.00 - 199.50 | 0.0933 times | Fri 28 November 2025 | 196.68 (0.29%) | 198.99 | 193.80 - 205.00 | 0.1169 times | Fri 21 November 2025 | 196.11 (-0.59%) | 200.00 | 195.01 - 201.89 | 0.1575 times | Fri 14 November 2025 | 197.27 (-5.25%) | 207.05 | 196.25 - 217.87 | 0.3912 times | Fri 07 November 2025 | 208.21 (-3.97%) | 215.00 | 207.00 - 222.99 | 0.1436 times | Fri 31 October 2025 | 216.81 (-3.51%) | 224.00 | 212.25 - 226.90 | 0.3187 times | Fri 24 October 2025 | 224.70 (7.62%) | 211.90 | 195.66 - 250.00 | 1.5432 times |
Monthly price and charts AminesPlasticizers
Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 146.04 and 209.03
| Monthly Target 1 | 133.03 |
| Monthly Target 2 | 159.05 |
| Monthly Target 3 | 196.02 |
| Monthly Target 4 | 222.04 |
| Monthly Target 5 | 259.01 |
Monthly price and volumes Amines Plasticizers
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 185.07 (-5.9%) | 196.68 | 170.00 - 232.99 | 3.6995 times | Fri 28 November 2025 | 196.68 (-9.28%) | 215.00 | 193.80 - 222.99 | 0.3374 times | Fri 31 October 2025 | 216.81 (1.25%) | 214.90 | 195.66 - 250.00 | 0.9041 times | Tue 30 September 2025 | 214.13 (-3.07%) | 220.75 | 212.66 - 238.00 | 0.3571 times | Fri 29 August 2025 | 220.92 (-2.35%) | 225.53 | 206.80 - 234.01 | 0.5551 times | Thu 31 July 2025 | 226.23 (-7.98%) | 249.00 | 220.47 - 263.79 | 0.6182 times | Mon 30 June 2025 | 245.85 (8.65%) | 224.15 | 223.65 - 272.00 | 1.2511 times | Fri 30 May 2025 | 226.28 (8.61%) | 208.34 | 186.16 - 245.00 | 0.7751 times | Wed 30 April 2025 | 208.34 (-2.64%) | 217.90 | 200.81 - 240.87 | 0.4295 times | Fri 28 March 2025 | 213.99 (4.56%) | 204.65 | 192.00 - 249.00 | 1.0729 times | Fri 28 February 2025 | 204.65 (-24.23%) | 294.00 | 197.90 - 310.05 | 1.0653 times |
Indicator Analysis of AminesPlasticizers
Please login to view indicator analysis. or View indicator analysis of AminesPlasticizers AMNPLST on MunafaSutra.com for free
DMA SMA EMA moving averages of Amines Plasticizers AMNPLST
DMA (daily moving average) of Amines Plasticizers AMNPLST
| DMA period | DMA value |
| 5 day DMA | 190.25 |
| 12 day DMA | 197.49 |
| 20 day DMA | 189.92 |
| 35 day DMA | 193.16 |
| 50 day DMA | 199.66 |
| 100 day DMA | 209.54 |
| 150 day DMA | 219.56 |
| 200 day DMA | 218.58 |
EMA (exponential moving average) of Amines Plasticizers AMNPLST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.32 | 192.95 | 195.48 |
| 12 day EMA | 192.8 | 194.21 | 195.36 |
| 20 day EMA | 193.36 | 194.23 | 194.9 |
| 35 day EMA | 196.21 | 196.87 | 197.4 |
| 50 day EMA | 199.3 | 199.88 | 200.37 |
SMA (simple moving average) of Amines Plasticizers AMNPLST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.25 | 193.79 | 197.34 |
| 12 day SMA | 197.49 | 196.61 | 195.49 |
| 20 day SMA | 189.92 | 190.39 | 190.74 |
| 35 day SMA | 193.16 | 193.64 | 194.01 |
| 50 day SMA | 199.66 | 200.11 | 200.53 |
| 100 day SMA | 209.54 | 209.81 | 210.11 |
| 150 day SMA | 219.56 | 219.82 | 220.08 |
| 200 day SMA | 218.58 | 218.71 | 218.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.