Login or Join
HomepageAminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AminesPlasticizers
Strong Daily Stock price targets for AminesPlasticizers AMNPLST are 200.83 and 215.83
| Daily Target 1 | 197.22 |
| Daily Target 2 | 204.43 |
| Daily Target 3 | 212.21666666667 |
| Daily Target 4 | 219.43 |
| Daily Target 5 | 227.22 |
Daily price and volume Amines Plasticizers
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 211.65 (0.71%) | 220.00 | 205.00 - 220.00 | 0.3368 times | Thu 02 May 2024 | 210.15 (-1.22%) | 210.00 | 206.90 - 220.55 | 0.1663 times | Tue 30 April 2024 | 212.75 (0.28%) | 214.90 | 208.55 - 222.35 | 0.2553 times | Mon 29 April 2024 | 212.15 (-0.56%) | 206.35 | 206.35 - 229.90 | 0.6411 times | Fri 26 April 2024 | 213.35 (3.27%) | 206.00 | 201.05 - 215.00 | 0.473 times | Thu 25 April 2024 | 206.60 (1.03%) | 202.00 | 196.55 - 215.65 | 0.7358 times | Wed 24 April 2024 | 204.50 (-3.88%) | 214.95 | 202.15 - 214.95 | 0.4572 times | Tue 23 April 2024 | 212.75 (12.45%) | 199.70 | 195.20 - 222.00 | 6.2129 times | Mon 22 April 2024 | 189.20 (6.56%) | 177.40 | 176.55 - 189.90 | 0.6145 times | Fri 19 April 2024 | 177.55 (2.81%) | 169.70 | 169.00 - 179.90 | 0.1071 times | Thu 18 April 2024 | 172.70 (-1.06%) | 179.00 | 172.00 - 179.00 | 0.1063 times |
Weekly price and charts AminesPlasticizers
Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 208.33 and 233.23
| Weekly Target 1 | 190.62 |
| Weekly Target 2 | 201.13 |
| Weekly Target 3 | 215.51666666667 |
| Weekly Target 4 | 226.03 |
| Weekly Target 5 | 240.42 |
Weekly price and volumes for Amines Plasticizers
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 211.65 (-0.8%) | 206.35 | 205.00 - 229.90 | 0.8989 times | Fri 26 April 2024 | 213.35 (20.16%) | 177.40 | 176.55 - 222.00 | 5.4553 times | Fri 19 April 2024 | 177.55 (-1.85%) | 171.55 | 169.00 - 180.00 | 0.2713 times | Fri 12 April 2024 | 180.90 (2.38%) | 183.45 | 167.25 - 183.90 | 0.3048 times | Fri 05 April 2024 | 176.70 (6.83%) | 167.40 | 164.50 - 185.55 | 0.7193 times | Thu 28 March 2024 | 165.40 (1.07%) | 166.65 | 153.00 - 167.85 | 0.2949 times | Fri 22 March 2024 | 163.65 (1.74%) | 161.00 | 153.00 - 167.35 | 0.5378 times | Fri 15 March 2024 | 160.85 (-6.78%) | 182.00 | 150.55 - 182.00 | 0.6384 times | Thu 07 March 2024 | 172.55 (-2.93%) | 174.40 | 169.00 - 184.50 | 0.3068 times | Sat 02 March 2024 | 177.75 (-6.64%) | 192.50 | 169.80 - 192.55 | 0.5725 times | Fri 23 February 2024 | 190.40 (-2.68%) | 199.80 | 183.95 - 203.00 | 0.3908 times |
Monthly price and charts AminesPlasticizers
Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 208.33 and 223.88
| Monthly Target 1 | 196.85 |
| Monthly Target 2 | 204.25 |
| Monthly Target 3 | 212.4 |
| Monthly Target 4 | 219.8 |
| Monthly Target 5 | 227.95 |
Monthly price and volumes Amines Plasticizers
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 211.65 (-0.52%) | 210.00 | 205.00 - 220.55 | 0.0851 times | Tue 30 April 2024 | 212.75 (28.63%) | 167.40 | 164.50 - 229.90 | 1.929 times | Thu 28 March 2024 | 165.40 (-7.39%) | 183.05 | 150.55 - 185.30 | 0.4932 times | Thu 29 February 2024 | 178.60 (-12.58%) | 202.55 | 169.80 - 218.20 | 0.7475 times | Wed 31 January 2024 | 204.30 (22.04%) | 165.95 | 164.55 - 235.35 | 2.2364 times | Fri 29 December 2023 | 167.40 (8.31%) | 154.70 | 153.80 - 179.90 | 1.1414 times | Thu 30 November 2023 | 154.55 (0%) | 163.35 | 149.00 - 165.05 | 0.3673 times | Mon 06 May 2024 | (0%) | - | 0 times |
Indicator Analysis of AminesPlasticizers
Please login to view indicator analysis. or View indicator analysis of AminesPlasticizers AMNPLST on MunafaSutra.com for free
DMA SMA EMA moving averages of Amines Plasticizers AMNPLST
DMA (daily moving average) of Amines Plasticizers AMNPLST
| DMA period | DMA value |
| 5 day DMA | 212.01 |
| 12 day DMA | 199.83 |
| 20 day DMA | 190.67 |
| 35 day DMA | 178.35 |
| 50 day DMA | 179.77 |
| 100 day DMA | 184.46 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Amines Plasticizers AMNPLST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210 | 209.17 | 208.68 |
| 12 day EMA | 201.83 | 200.05 | 198.21 |
| 20 day EMA | 194.67 | 192.88 | 191.06 |
| 35 day EMA | 189.14 | 187.82 | 186.51 |
| 50 day EMA | 184.24 | 183.12 | 182.02 |
SMA (simple moving average) of Amines Plasticizers AMNPLST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.01 | 211 | 209.87 |
| 12 day SMA | 199.83 | 196.79 | 194.35 |
| 20 day SMA | 190.67 | 188.86 | 186.85 |
| 35 day SMA | 178.35 | 177.23 | 176.1 |
| 50 day SMA | 179.77 | 179.45 | 179.15 |
| 100 day SMA | 184.46 | 184.09 | 183.62 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.