Login or Join
HomepageAminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AminesPlasticizers
Strong Daily Stock price targets for AminesPlasticizers AMNPLST are 206.85 and 211.61
| Daily Target 1 | 205.82 |
| Daily Target 2 | 207.88 |
| Daily Target 3 | 210.57666666667 |
| Daily Target 4 | 212.64 |
| Daily Target 5 | 215.34 |
Daily price and volume Amines Plasticizers
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 209.95 (-1.03%) | 212.60 | 208.51 - 213.27 | 0.2002 times |
| Wed 13 August 2025 | 212.14 (-1.09%) | 216.00 | 208.00 - 216.00 | 1.0698 times |
| Tue 12 August 2025 | 214.48 (-1.46%) | 218.00 | 213.00 - 219.81 | 0.2301 times |
| Mon 11 August 2025 | 217.66 (1.7%) | 212.00 | 210.57 - 219.90 | 1.2369 times |
| Fri 08 August 2025 | 214.02 (0.56%) | 210.55 | 210.55 - 217.90 | 0.494 times |
| Thu 07 August 2025 | 212.82 (0.25%) | 213.12 | 206.98 - 219.90 | 0.9198 times |
| Wed 06 August 2025 | 212.29 (-2.72%) | 216.25 | 206.80 - 216.25 | 3.4512 times |
| Tue 05 August 2025 | 218.22 (0.96%) | 217.68 | 210.00 - 222.90 | 1.4077 times |
| Mon 04 August 2025 | 216.15 (-5.03%) | 229.90 | 215.64 - 229.90 | 0.9164 times |
| Fri 01 August 2025 | 227.60 (0.61%) | 225.53 | 224.01 - 229.90 | 0.0739 times |
| Thu 31 July 2025 | 226.23 (-0.36%) | 223.05 | 220.47 - 229.95 | 0.3935 times |
Weekly price and charts AminesPlasticizers
Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 203.03 and 214.93
| Weekly Target 1 | 200.72 |
| Weekly Target 2 | 205.33 |
| Weekly Target 3 | 212.61666666667 |
| Weekly Target 4 | 217.23 |
| Weekly Target 5 | 224.52 |
Weekly price and volumes for Amines Plasticizers
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 209.95 (-1.9%) | 212.00 | 208.00 - 219.90 | 0.4695 times |
| Fri 08 August 2025 | 214.02 (-5.97%) | 229.90 | 206.80 - 229.90 | 1.2331 times |
| Fri 01 August 2025 | 227.60 (0.01%) | 231.57 | 220.47 - 238.85 | 0.4829 times |
| Fri 25 July 2025 | 227.57 (-5.46%) | 244.88 | 225.88 - 245.43 | 0.5751 times |
| Fri 18 July 2025 | 240.71 (-3.06%) | 249.00 | 237.98 - 260.00 | 0.4657 times |
| Fri 11 July 2025 | 248.30 (1.79%) | 247.60 | 245.19 - 263.79 | 1.0211 times |
| Fri 04 July 2025 | 243.93 (-1.44%) | 243.00 | 238.00 - 255.85 | 0.7352 times |
| Fri 27 June 2025 | 247.49 (4.28%) | 236.20 | 232.33 - 255.78 | 0.9124 times |
| Fri 20 June 2025 | 237.33 (-5.78%) | 250.00 | 233.11 - 255.85 | 1.2515 times |
| Fri 13 June 2025 | 251.89 (4.36%) | 240.10 | 240.10 - 272.00 | 2.8535 times |
| Fri 06 June 2025 | 241.37 (6.67%) | 224.15 | 223.65 - 256.60 | 0.9715 times |
Monthly price and charts AminesPlasticizers
Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 196.83 and 219.93
| Monthly Target 1 | 192.45 |
| Monthly Target 2 | 201.2 |
| Monthly Target 3 | 215.55 |
| Monthly Target 4 | 224.3 |
| Monthly Target 5 | 238.65 |
Monthly price and volumes Amines Plasticizers
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 209.95 (-7.2%) | 225.53 | 206.80 - 229.90 | 0.2133 times |
| Thu 31 July 2025 | 226.23 (-7.98%) | 249.00 | 220.47 - 263.79 | 0.3808 times |
| Mon 30 June 2025 | 245.85 (8.65%) | 224.15 | 223.65 - 272.00 | 0.7705 times |
| Fri 30 May 2025 | 226.28 (8.61%) | 208.34 | 186.16 - 245.00 | 0.4774 times |
| Wed 30 April 2025 | 208.34 (-2.64%) | 217.90 | 200.81 - 240.87 | 0.2646 times |
| Fri 28 March 2025 | 213.99 (4.56%) | 204.65 | 192.00 - 249.00 | 0.6608 times |
| Fri 28 February 2025 | 204.65 (-24.23%) | 294.00 | 197.90 - 310.05 | 0.6562 times |
| Fri 31 January 2025 | 270.10 (-4.24%) | 282.05 | 243.00 - 336.90 | 4.6472 times |
| Tue 31 December 2024 | 282.05 (4.99%) | 269.70 | 254.10 - 349.00 | 1.6747 times |
| Fri 29 November 2024 | 268.65 (-6.05%) | 289.00 | 255.00 - 299.35 | 0.2545 times |
| Thu 31 October 2024 | 285.95 (-5.98%) | 303.65 | 275.00 - 340.00 | 0.9762 times |
Indicator Analysis of AminesPlasticizers
Please login to view indicator analysis. or View indicator analysis of AminesPlasticizers AMNPLST on MunafaSutra.com for free
DMA SMA EMA moving averages of Amines Plasticizers AMNPLST
DMA (daily moving average) of Amines Plasticizers AMNPLST
| DMA period | DMA value |
| 5 day DMA | 213.65 |
| 12 day DMA | 217.38 |
| 20 day DMA | 223.8 |
| 35 day DMA | 234.37 |
| 50 day DMA | 237.78 |
| 100 day DMA | 227.55 |
| 150 day DMA | 236.36 |
| 200 day DMA | 247.62 |
EMA (exponential moving average) of Amines Plasticizers AMNPLST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.04 | 214.59 | 215.81 |
| 12 day EMA | 217.75 | 219.17 | 220.45 |
| 20 day EMA | 222.83 | 224.19 | 225.46 |
| 35 day EMA | 228.39 | 229.48 | 230.5 |
| 50 day EMA | 234.65 | 235.66 | 236.62 |
SMA (simple moving average) of Amines Plasticizers AMNPLST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.65 | 214.22 | 214.25 |
| 12 day SMA | 217.38 | 218.84 | 219.82 |
| 20 day SMA | 223.8 | 225.75 | 227.69 |
| 35 day SMA | 234.37 | 235.45 | 236.52 |
| 50 day SMA | 237.78 | 238.28 | 238.63 |
| 100 day SMA | 227.55 | 227.71 | 227.77 |
| 150 day SMA | 236.36 | 236.92 | 237.49 |
| 200 day SMA | 247.62 | 248.05 | 248.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.