Login or Join
HomepageAminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AminesPlasticizers
Strong Daily Stock price targets for AminesPlasticizers AMNPLST are 248.58 and 257.58
| Daily Target 1 | 241.72 |
| Daily Target 2 | 246.44 |
| Daily Target 3 | 250.72 |
| Daily Target 4 | 255.44 |
| Daily Target 5 | 259.72 |
Daily price and volume Amines Plasticizers
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 251.16 (-0.08%) | 250.00 | 246.00 - 255.00 | 1.1068 times |
| Tue 10 June 2025 | 251.35 (1.86%) | 246.75 | 243.03 - 255.17 | 2.4706 times |
| Mon 09 June 2025 | 246.75 (2.23%) | 240.10 | 240.10 - 254.60 | 1.2324 times |
| Fri 06 June 2025 | 241.37 (2.68%) | 237.31 | 235.00 - 256.60 | 1.536 times |
| Thu 05 June 2025 | 235.07 (2.4%) | 227.51 | 227.51 - 237.45 | 1.0973 times |
| Wed 04 June 2025 | 229.56 (0.47%) | 230.96 | 224.00 - 231.29 | 0.3829 times |
| Tue 03 June 2025 | 228.48 (1.16%) | 225.00 | 223.65 - 234.40 | 0.8123 times |
| Mon 02 June 2025 | 225.87 (-0.18%) | 224.15 | 224.00 - 230.98 | 0.2468 times |
| Fri 30 May 2025 | 226.28 (-0.51%) | 225.09 | 221.00 - 235.98 | 0.6691 times |
| Thu 29 May 2025 | 227.44 (1.54%) | 224.37 | 221.30 - 230.00 | 0.4459 times |
| Wed 28 May 2025 | 224.00 (-1.43%) | 223.04 | 223.04 - 231.03 | 0.4676 times |
Weekly price and charts AminesPlasticizers
Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 245.63 and 260.7
| Weekly Target 1 | 233.74 |
| Weekly Target 2 | 242.45 |
| Weekly Target 3 | 248.81 |
| Weekly Target 4 | 257.52 |
| Weekly Target 5 | 263.88 |
Weekly price and volumes for Amines Plasticizers
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 251.16 (4.06%) | 240.10 | 240.10 - 255.17 | 1.4872 times |
| Fri 06 June 2025 | 241.37 (6.67%) | 224.15 | 223.65 - 256.60 | 1.2601 times |
| Fri 30 May 2025 | 226.28 (0.2%) | 228.90 | 221.00 - 245.00 | 1.3307 times |
| Fri 23 May 2025 | 225.82 (7.55%) | 214.38 | 208.20 - 228.84 | 1.3041 times |
| Fri 16 May 2025 | 209.97 (11.63%) | 192.81 | 192.81 - 216.92 | 0.9814 times |
| Fri 09 May 2025 | 188.10 (-9.9%) | 205.12 | 186.16 - 219.76 | 1.2548 times |
| Fri 02 May 2025 | 208.77 (-3.79%) | 218.90 | 203.69 - 221.99 | 0.5047 times |
| Fri 25 April 2025 | 216.99 (-1.88%) | 219.50 | 213.95 - 240.87 | 0.9848 times |
| Thu 17 April 2025 | 221.14 (5.5%) | 210.51 | 210.51 - 225.00 | 0.4232 times |
| Fri 11 April 2025 | 209.61 (-3.61%) | 205.00 | 200.81 - 216.19 | 0.469 times |
| Fri 04 April 2025 | 217.45 (1.62%) | 217.90 | 214.00 - 224.13 | 0.485 times |
Monthly price and charts AminesPlasticizers
Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 237.41 and 270.36
| Monthly Target 1 | 210.85 |
| Monthly Target 2 | 231.01 |
| Monthly Target 3 | 243.80333333333 |
| Monthly Target 4 | 263.96 |
| Monthly Target 5 | 276.75 |
Monthly price and volumes Amines Plasticizers
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 251.16 (11%) | 224.15 | 223.65 - 256.60 | 0.2464 times |
| Fri 30 May 2025 | 226.28 (8.61%) | 208.34 | 186.16 - 245.00 | 0.4466 times |
| Wed 30 April 2025 | 208.34 (-2.64%) | 217.90 | 200.81 - 240.87 | 0.2475 times |
| Fri 28 March 2025 | 213.99 (4.56%) | 204.65 | 192.00 - 249.00 | 0.6182 times |
| Fri 28 February 2025 | 204.65 (-24.23%) | 294.00 | 197.90 - 310.05 | 0.6138 times |
| Fri 31 January 2025 | 270.10 (-4.24%) | 282.05 | 243.00 - 336.90 | 4.3474 times |
| Tue 31 December 2024 | 282.05 (4.99%) | 269.70 | 254.10 - 349.00 | 1.5667 times |
| Fri 29 November 2024 | 268.65 (-6.05%) | 289.00 | 255.00 - 299.35 | 0.2381 times |
| Thu 31 October 2024 | 285.95 (-5.98%) | 303.65 | 275.00 - 340.00 | 0.9133 times |
| Mon 30 September 2024 | 304.15 (-3.17%) | 311.60 | 303.00 - 340.95 | 0.7621 times |
| Fri 30 August 2024 | 314.10 (-4.82%) | 333.60 | 300.00 - 359.95 | 3.8379 times |
Indicator Analysis of AminesPlasticizers
Please login to view indicator analysis. or View indicator analysis of AminesPlasticizers AMNPLST on MunafaSutra.com for free
DMA SMA EMA moving averages of Amines Plasticizers AMNPLST
DMA (daily moving average) of Amines Plasticizers AMNPLST
| DMA period | DMA value |
| 5 day DMA | 245.14 |
| 12 day DMA | 234.55 |
| 20 day DMA | 228.04 |
| 35 day DMA | 219.29 |
| 50 day DMA | 218.75 |
| 100 day DMA | 233.79 |
| 150 day DMA | 249.95 |
| 200 day DMA | 264.95 |
EMA (exponential moving average) of Amines Plasticizers AMNPLST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.41 | 242.53 | 238.12 |
| 12 day EMA | 236.63 | 233.99 | 230.83 |
| 20 day EMA | 230.66 | 228.5 | 226.1 |
| 35 day EMA | 226.3 | 224.84 | 223.28 |
| 50 day EMA | 222.27 | 221.09 | 219.86 |
SMA (simple moving average) of Amines Plasticizers AMNPLST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.14 | 240.82 | 236.25 |
| 12 day SMA | 234.55 | 232.17 | 230.04 |
| 20 day SMA | 228.04 | 225.86 | 223.23 |
| 35 day SMA | 219.29 | 218.83 | 218.15 |
| 50 day SMA | 218.75 | 218.29 | 217.93 |
| 100 day SMA | 233.79 | 234.02 | 234.49 |
| 150 day SMA | 249.95 | 250.2 | 250.42 |
| 200 day SMA | 264.95 | 265.33 | 265.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.