Login or Join
HomepageAminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AminesPlasticizers
Strong Daily Stock price targets for AminesPlasticizers AMNPLST are 213.48 and 221.47
| Daily Target 1 | 211.96 |
| Daily Target 2 | 215 |
| Daily Target 3 | 219.95 |
| Daily Target 4 | 222.99 |
| Daily Target 5 | 227.94 |
Daily price and volume Amines Plasticizers
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 218.04 (-1.29%) | 224.90 | 216.91 - 224.90 | 0.7105 times | Wed 21 May 2025 | 220.88 (0.54%) | 223.89 | 220.22 - 228.84 | 0.807 times | Tue 20 May 2025 | 219.70 (-0.25%) | 223.87 | 218.87 - 228.00 | 0.9327 times | Mon 19 May 2025 | 220.24 (4.89%) | 214.38 | 208.20 - 221.10 | 1.3986 times | Fri 16 May 2025 | 209.97 (0.44%) | 210.00 | 208.10 - 214.47 | 0.6141 times | Thu 15 May 2025 | 209.05 (0.77%) | 212.00 | 207.43 - 216.92 | 0.572 times | Wed 14 May 2025 | 207.45 (4.37%) | 199.50 | 199.50 - 209.30 | 1.0877 times | Tue 13 May 2025 | 198.77 (0.22%) | 197.00 | 196.01 - 201.00 | 0.6009 times | Mon 12 May 2025 | 198.34 (5.44%) | 192.81 | 192.81 - 204.13 | 0.8241 times | Fri 09 May 2025 | 188.10 (-4.61%) | 192.10 | 186.16 - 198.89 | 2.4525 times | Thu 08 May 2025 | 197.19 (-2.37%) | 202.13 | 194.10 - 204.75 | 0.226 times |
Weekly price and charts AminesPlasticizers
Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 213.12 and 233.76
| Weekly Target 1 | 197.72 |
| Weekly Target 2 | 207.88 |
| Weekly Target 3 | 218.36 |
| Weekly Target 4 | 228.52 |
| Weekly Target 5 | 239 |
Weekly price and volumes for Amines Plasticizers
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 218.04 (3.84%) | 214.38 | 208.20 - 228.84 | 0.972 times | Fri 16 May 2025 | 209.97 (11.63%) | 192.81 | 192.81 - 216.92 | 0.9341 times | Fri 09 May 2025 | 188.10 (-9.9%) | 205.12 | 186.16 - 219.76 | 1.1944 times | Fri 02 May 2025 | 208.77 (-3.79%) | 218.90 | 203.69 - 221.99 | 0.4804 times | Fri 25 April 2025 | 216.99 (-1.88%) | 219.50 | 213.95 - 240.87 | 0.9373 times | Thu 17 April 2025 | 221.14 (5.5%) | 210.51 | 210.51 - 225.00 | 0.4028 times | Fri 11 April 2025 | 209.61 (-3.61%) | 205.00 | 200.81 - 216.19 | 0.4465 times | Fri 04 April 2025 | 217.45 (1.62%) | 217.90 | 214.00 - 224.13 | 0.4616 times | Fri 28 March 2025 | 213.99 (-6.86%) | 225.40 | 212.25 - 249.00 | 2.407 times | Fri 21 March 2025 | 229.75 (10.69%) | 210.00 | 201.80 - 239.00 | 1.7638 times | Thu 13 March 2025 | 207.56 (-4.8%) | 215.00 | 204.00 - 227.95 | 0.9531 times |
Monthly price and charts AminesPlasticizers
Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 202.1 and 244.78
| Monthly Target 1 | 168.33 |
| Monthly Target 2 | 193.19 |
| Monthly Target 3 | 211.01333333333 |
| Monthly Target 4 | 235.87 |
| Monthly Target 5 | 253.69 |
Monthly price and volumes Amines Plasticizers
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 218.04 (4.66%) | 208.34 | 186.16 - 228.84 | 0.2245 times | Wed 30 April 2025 | 208.34 (-2.64%) | 217.90 | 200.81 - 240.87 | 0.1841 times | Fri 28 March 2025 | 213.99 (4.56%) | 204.65 | 192.00 - 249.00 | 0.4597 times | Fri 28 February 2025 | 204.65 (-24.23%) | 294.00 | 197.90 - 310.05 | 0.4565 times | Fri 31 January 2025 | 270.10 (-4.24%) | 282.05 | 243.00 - 336.90 | 3.233 times | Tue 31 December 2024 | 282.05 (4.99%) | 269.70 | 254.10 - 349.00 | 1.1651 times | Fri 29 November 2024 | 268.65 (-6.05%) | 289.00 | 255.00 - 299.35 | 0.177 times | Thu 31 October 2024 | 285.95 (-5.98%) | 303.65 | 275.00 - 340.00 | 0.6792 times | Mon 30 September 2024 | 304.15 (-3.17%) | 311.60 | 303.00 - 340.95 | 0.5668 times | Fri 30 August 2024 | 314.10 (-4.82%) | 333.60 | 300.00 - 359.95 | 2.8541 times | Wed 31 July 2024 | 330.00 (19.35%) | 276.50 | 241.60 - 357.70 | 3.6183 times |
Indicator Analysis of AminesPlasticizers
Please login to view indicator analysis. or View indicator analysis of AminesPlasticizers AMNPLST on MunafaSutra.com for free
DMA SMA EMA moving averages of Amines Plasticizers AMNPLST
DMA (daily moving average) of Amines Plasticizers AMNPLST
| DMA period | DMA value |
| 5 day DMA | 217.77 |
| 12 day DMA | 207.48 |
| 20 day DMA | 209.13 |
| 35 day DMA | 213.1 |
| 50 day DMA | 214.97 |
| 100 day DMA | 243.05 |
| 150 day DMA | 255.7 |
| 200 day DMA | 271.18 |
EMA (exponential moving average) of Amines Plasticizers AMNPLST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.75 | 216.1 | 213.71 |
| 12 day EMA | 212.51 | 211.5 | 209.8 |
| 20 day EMA | 211.74 | 211.08 | 210.05 |
| 35 day EMA | 212.01 | 211.66 | 211.12 |
| 50 day EMA | 214.52 | 214.38 | 214.12 |
SMA (simple moving average) of Amines Plasticizers AMNPLST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.77 | 215.97 | 213.28 |
| 12 day SMA | 207.48 | 206.11 | 204.87 |
| 20 day SMA | 209.13 | 209.71 | 210.42 |
| 35 day SMA | 213.1 | 213.04 | 213.25 |
| 50 day SMA | 214.97 | 214.86 | 214.43 |
| 100 day SMA | 243.05 | 243.48 | 243.86 |
| 150 day SMA | 255.7 | 256.23 | 256.73 |
| 200 day SMA | 271.18 | 271.78 | 272.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.