Login or Join
HomepageAminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AminesPlasticizers
Strong Daily Stock price targets for AminesPlasticizers AMNPLST are 158 and 163.9
| Daily Target 1 | 156.7 |
| Daily Target 2 | 159.29 |
| Daily Target 3 | 162.59666666667 |
| Daily Target 4 | 165.19 |
| Daily Target 5 | 168.5 |
Daily price and volume Amines Plasticizers
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 161.89 (-0.44%) | 162.12 | 160.00 - 165.90 | 0.372 times | Mon 23 February 2026 | 162.60 (-1.01%) | 164.26 | 162.00 - 166.00 | 0.8709 times | Fri 20 February 2026 | 164.26 (0.33%) | 166.38 | 163.72 - 167.99 | 0.7646 times | Thu 19 February 2026 | 163.72 (-1.43%) | 165.98 | 163.00 - 170.65 | 2.3149 times | Wed 18 February 2026 | 166.10 (0.49%) | 167.50 | 165.00 - 171.34 | 1.8388 times | Tue 17 February 2026 | 165.29 (-0.39%) | 165.94 | 164.00 - 170.97 | 0.9681 times | Mon 16 February 2026 | 165.94 (-1.97%) | 165.51 | 164.06 - 173.01 | 1.1006 times | Fri 13 February 2026 | 169.28 (-2.8%) | 171.15 | 168.00 - 174.94 | 0.4122 times | Thu 12 February 2026 | 174.15 (0.99%) | 171.11 | 171.00 - 176.97 | 0.6302 times | Wed 11 February 2026 | 172.45 (-0.04%) | 170.10 | 170.00 - 175.01 | 0.7276 times | Tue 10 February 2026 | 172.52 (-2.53%) | 176.89 | 169.00 - 180.00 | 1.5521 times |
Weekly price and charts AminesPlasticizers
Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 157.95 and 163.95
| Weekly Target 1 | 156.63 |
| Weekly Target 2 | 159.26 |
| Weekly Target 3 | 162.63 |
| Weekly Target 4 | 165.26 |
| Weekly Target 5 | 168.63 |
Weekly price and volumes for Amines Plasticizers
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 161.89 (-1.44%) | 164.26 | 160.00 - 166.00 | 0.1784 times | Fri 20 February 2026 | 164.26 (-2.97%) | 165.51 | 163.00 - 173.01 | 1.0026 times | Fri 13 February 2026 | 169.28 (-2.57%) | 172.95 | 168.00 - 180.00 | 0.6154 times | Fri 06 February 2026 | 173.74 (1.97%) | 170.00 | 155.00 - 184.80 | 1.4909 times | Fri 30 January 2026 | 170.39 (-2.14%) | 177.91 | 165.00 - 181.99 | 0.733 times | Fri 23 January 2026 | 174.11 (-2.02%) | 182.88 | 170.72 - 186.26 | 1.5161 times | Fri 16 January 2026 | 177.70 (-4.75%) | 186.00 | 175.00 - 194.02 | 1.4694 times | Fri 09 January 2026 | 186.56 (-3%) | 198.00 | 185.00 - 204.50 | 1.2587 times | Fri 02 January 2026 | 192.33 (0.32%) | 191.00 | 182.40 - 198.90 | 0.8154 times | Fri 26 December 2025 | 191.71 (-5.12%) | 206.89 | 190.56 - 211.43 | 0.9202 times | Fri 19 December 2025 | 202.06 (15.82%) | 173.58 | 170.00 - 232.99 | 33.5857 times |
Monthly price and charts AminesPlasticizers
Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 143.55 and 173.35
| Monthly Target 1 | 137.43 |
| Monthly Target 2 | 149.66 |
| Monthly Target 3 | 167.23 |
| Monthly Target 4 | 179.46 |
| Monthly Target 5 | 197.03 |
Monthly price and volumes Amines Plasticizers
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 161.89 (-4.99%) | 170.00 | 155.00 - 184.80 | 0.356 times | Fri 30 January 2026 | 170.39 (-7.93%) | 189.01 | 165.00 - 204.50 | 0.5759 times | Wed 31 December 2025 | 185.07 (-5.9%) | 196.68 | 170.00 - 232.99 | 3.9439 times | Fri 28 November 2025 | 196.68 (-9.28%) | 215.00 | 193.80 - 222.99 | 0.3603 times | Fri 31 October 2025 | 216.81 (1.25%) | 214.90 | 195.66 - 250.00 | 0.9656 times | Tue 30 September 2025 | 214.13 (-3.07%) | 220.75 | 212.66 - 238.00 | 0.3814 times | Fri 29 August 2025 | 220.92 (-2.35%) | 225.53 | 206.80 - 234.01 | 0.5928 times | Thu 31 July 2025 | 226.23 (-7.98%) | 249.00 | 220.47 - 263.79 | 0.6602 times | Mon 30 June 2025 | 245.85 (8.65%) | 224.15 | 223.65 - 272.00 | 1.3361 times | Fri 30 May 2025 | 226.28 (8.61%) | 208.34 | 186.16 - 245.00 | 0.8278 times | Wed 30 April 2025 | 208.34 (-2.64%) | 217.90 | 200.81 - 240.87 | 0.4587 times |
Indicator Analysis of AminesPlasticizers
Please login to view indicator analysis. or View indicator analysis of AminesPlasticizers AMNPLST on MunafaSutra.com for free
DMA SMA EMA moving averages of Amines Plasticizers AMNPLST
DMA (daily moving average) of Amines Plasticizers AMNPLST
| DMA period | DMA value |
| 5 day DMA | 163.71 |
| 12 day DMA | 167.93 |
| 20 day DMA | 168.32 |
| 35 day DMA | 174.22 |
| 50 day DMA | 181.01 |
| 100 day DMA | 192.24 |
| 150 day DMA | 202.76 |
| 200 day DMA | 211.21 |
EMA (exponential moving average) of Amines Plasticizers AMNPLST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.72 | 164.63 | 165.64 |
| 12 day EMA | 166.48 | 167.31 | 168.17 |
| 20 day EMA | 169.03 | 169.78 | 170.54 |
| 35 day EMA | 173.97 | 174.68 | 175.39 |
| 50 day EMA | 178.83 | 179.52 | 180.21 |
SMA (simple moving average) of Amines Plasticizers AMNPLST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.71 | 164.39 | 165.06 |
| 12 day SMA | 167.93 | 168.92 | 169.79 |
| 20 day SMA | 168.32 | 168.96 | 169.41 |
| 35 day SMA | 174.22 | 175.29 | 176.14 |
| 50 day SMA | 181.01 | 181.26 | 181.48 |
| 100 day SMA | 192.24 | 192.76 | 193.35 |
| 150 day SMA | 202.76 | 203.29 | 203.86 |
| 200 day SMA | 211.21 | 211.34 | 211.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.