Login or Join
HomepageAminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AminesPlasticizers
Strong Daily Stock price targets for AminesPlasticizers AMNPLST are 145.98 and 158.33
| Daily Target 1 | 143.59 |
| Daily Target 2 | 148.37 |
| Daily Target 3 | 155.93666666667 |
| Daily Target 4 | 160.72 |
| Daily Target 5 | 168.29 |
Daily price and volume Amines Plasticizers
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 153.16 (-4.51%) | 161.00 | 151.15 - 163.50 | 0.6373 times | Mon 19 October 2026 | 160.39 (-2.38%) | 164.95 | 160.00 - 166.00 | 0.3713 times | Fri 16 October 2026 | 164.30 (-1.71%) | 168.10 | 163.70 - 169.00 | 0.292 times | Thu 15 October 2026 | 167.15 (-0.26%) | 168.03 | 167.00 - 169.90 | 0.1531 times | Wed 14 October 2026 | 167.59 (-1.09%) | 169.44 | 167.20 - 172.75 | 0.5089 times | Tue 13 October 2026 | 169.44 (0.21%) | 169.70 | 167.55 - 171.00 | 0.3333 times | Mon 12 October 2026 | 169.08 (-3.24%) | 172.00 | 167.33 - 176.00 | 0.8509 times | Fri 09 October 2026 | 174.75 (5.35%) | 165.50 | 163.00 - 190.01 | 2.4194 times | Thu 08 October 2026 | 165.87 (-3.9%) | 172.60 | 163.35 - 178.80 | 1.2798 times | Wed 07 October 2026 | 172.60 (-7.66%) | 185.61 | 170.40 - 185.61 | 3.1539 times | Tue 06 October 2026 | 186.92 (16.61%) | 161.00 | 161.00 - 192.34 | 33.7534 times |
Weekly price and charts AminesPlasticizers
Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 144.73 and 159.58
| Weekly Target 1 | 141.92 |
| Weekly Target 2 | 147.54 |
| Weekly Target 3 | 156.77 |
| Weekly Target 4 | 162.39 |
| Weekly Target 5 | 171.62 |
Weekly price and volumes for Amines Plasticizers
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 153.16 (-6.78%) | 164.95 | 151.15 - 166.00 | 0.1548 times | Fri 16 October 2026 | 164.30 (-5.98%) | 172.00 | 163.70 - 176.00 | 0.3281 times | Fri 09 October 2026 | 174.75 (5.63%) | 169.75 | 157.85 - 192.34 | 6.2807 times | Thu 01 October 2026 | 165.43 (1.4%) | 163.40 | 160.25 - 178.00 | 1.4436 times | Fri 25 September 2026 | 163.15 (-4.87%) | 170.66 | 160.80 - 180.00 | 0.2298 times | Fri 18 September 2026 | 171.51 (3.78%) | 169.90 | 160.00 - 190.00 | 0.178 times | Fri 11 September 2026 | 165.26 (-4.41%) | 172.80 | 164.00 - 173.84 | 0.2149 times | Fri 04 September 2026 | 172.89 (-6.12%) | 184.16 | 172.80 - 185.93 | 0.2657 times | Fri 28 August 2026 | 184.16 (-3.6%) | 192.50 | 180.60 - 194.59 | 0.1944 times | Fri 21 August 2026 | 191.03 (-1.05%) | 193.50 | 173.85 - 196.70 | 0.71 times | Fri 14 August 2026 | 193.05 (-0.85%) | 196.00 | 187.96 - 206.07 | 0.4477 times |
Monthly price and charts AminesPlasticizers
Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 131.56 and 172.75
| Monthly Target 1 | 124.36 |
| Monthly Target 2 | 138.76 |
| Monthly Target 3 | 165.55 |
| Monthly Target 4 | 179.95 |
| Monthly Target 5 | 206.74 |
Monthly price and volumes Amines Plasticizers
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 153.16 (-10.73%) | 178.00 | 151.15 - 192.34 | 1.6791 times | Wed 30 September 2026 | 171.57 (-5.36%) | 184.39 | 160.00 - 190.00 | 0.5586 times | Mon 31 August 2026 | 181.28 (-8.82%) | 202.01 | 173.85 - 208.26 | 0.4712 times | Fri 31 July 2026 | 198.81 (5.53%) | 191.90 | 185.00 - 218.48 | 1.3021 times | Tue 30 June 2026 | 188.39 (-0.59%) | 194.65 | 181.21 - 222.00 | 1.1789 times | Fri 29 May 2026 | 189.51 (16.19%) | 168.00 | 163.00 - 222.00 | 2.7212 times | Thu 30 April 2026 | 163.11 (26.61%) | 139.99 | 131.65 - 179.00 | 0.4459 times | Mon 30 March 2026 | 128.83 (-16.74%) | 151.00 | 127.00 - 159.00 | 0.7689 times | Fri 27 February 2026 | 154.74 (-9.18%) | 170.00 | 151.01 - 184.80 | 0.3881 times | Fri 30 January 2026 | 170.39 (-7.93%) | 189.01 | 165.00 - 204.50 | 0.486 times | Wed 31 December 2025 | 185.07 (-5.9%) | 196.68 | 170.00 - 232.99 | 3.3284 times |
Indicator Analysis of AminesPlasticizers
Please login to view indicator analysis. or View indicator analysis of AminesPlasticizers AMNPLST on MunafaSutra.com for free
DMA SMA EMA moving averages of Amines Plasticizers AMNPLST
DMA (daily moving average) of Amines Plasticizers AMNPLST
| DMA period | DMA value |
| 5 day DMA | 162.52 |
| 12 day DMA | 167.63 |
| 20 day DMA | 167.57 |
| 35 day DMA | 168.9 |
| 50 day DMA | 175.24 |
| 100 day DMA | 185.48 |
| 150 day DMA | 178.75 |
| 200 day DMA | 176.96 |
EMA (exponential moving average) of Amines Plasticizers AMNPLST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.02 | 164.95 | 167.23 |
| 12 day EMA | 165.15 | 167.33 | 168.59 |
| 20 day EMA | 167.27 | 168.75 | 169.63 |
| 35 day EMA | 171.95 | 173.06 | 173.81 |
| 50 day EMA | 175.76 | 176.68 | 177.34 |
SMA (simple moving average) of Amines Plasticizers AMNPLST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.52 | 165.77 | 167.51 |
| 12 day SMA | 167.63 | 168.65 | 169.58 |
| 20 day SMA | 167.57 | 168.44 | 169 |
| 35 day SMA | 168.9 | 169.78 | 170.54 |
| 50 day SMA | 175.24 | 176.07 | 176.77 |
| 100 day SMA | 185.48 | 185.91 | 186.23 |
| 150 day SMA | 178.75 | 178.73 | 178.66 |
| 200 day SMA | 176.96 | 177.15 | 177.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.