Login or Join
HomepageAminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AminesPlasticizers
Strong Daily Stock price targets for AminesPlasticizers AMNPLST are 207.8 and 218.44
| Daily Target 1 | 205.74 |
| Daily Target 2 | 209.86 |
| Daily Target 3 | 216.37666666667 |
| Daily Target 4 | 220.5 |
| Daily Target 5 | 227.02 |
Daily price and volume Amines Plasticizers
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 213.99 (-0.85%) | 222.89 | 212.25 - 222.89 | 0.331 times |
| Thu 27 March 2025 | 215.83 (-5.39%) | 229.52 | 212.95 - 236.29 | 1.3472 times |
| Wed 26 March 2025 | 228.13 (-2.25%) | 233.00 | 224.01 - 239.78 | 1.0506 times |
| Tue 25 March 2025 | 233.37 (2.39%) | 235.00 | 228.81 - 249.00 | 2.2236 times |
| Mon 24 March 2025 | 227.93 (-0.79%) | 225.40 | 225.40 - 234.38 | 0.8186 times |
| Fri 21 March 2025 | 229.75 (1.68%) | 224.50 | 224.35 - 235.00 | 0.7218 times |
| Thu 20 March 2025 | 225.96 (3.42%) | 220.89 | 220.00 - 239.00 | 1.6085 times |
| Wed 19 March 2025 | 218.48 (1.53%) | 218.38 | 215.50 - 224.19 | 0.5136 times |
| Tue 18 March 2025 | 215.19 (4.61%) | 210.00 | 207.64 - 218.43 | 0.4555 times |
| Mon 17 March 2025 | 205.70 (-0.9%) | 210.00 | 201.80 - 211.79 | 0.9296 times |
| Thu 13 March 2025 | 207.56 (-3.66%) | 223.65 | 205.00 - 223.65 | 0.4597 times |
Weekly price and charts AminesPlasticizers
Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 194.75 and 231.5
| Weekly Target 1 | 188.33 |
| Weekly Target 2 | 201.16 |
| Weekly Target 3 | 225.08 |
| Weekly Target 4 | 237.91 |
| Weekly Target 5 | 261.83 |
Weekly price and volumes for Amines Plasticizers
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 213.99 (-6.86%) | 225.40 | 212.25 - 249.00 | 0.9191 times |
| Fri 21 March 2025 | 229.75 (10.69%) | 210.00 | 201.80 - 239.00 | 0.6735 times |
| Thu 13 March 2025 | 207.56 (-4.8%) | 215.00 | 204.00 - 227.95 | 0.3639 times |
| Fri 07 March 2025 | 218.03 (6.54%) | 204.65 | 192.00 - 227.52 | 0.5481 times |
| Fri 28 February 2025 | 204.65 (-11.77%) | 230.00 | 197.90 - 230.65 | 0.3741 times |
| Fri 21 February 2025 | 231.95 (-11.91%) | 259.00 | 221.80 - 266.90 | 0.5741 times |
| Fri 14 February 2025 | 263.30 (-8.37%) | 290.65 | 252.90 - 290.65 | 0.6292 times |
| Fri 07 February 2025 | 287.35 (6.39%) | 294.00 | 280.85 - 310.05 | 0.9096 times |
| Fri 31 January 2025 | 270.10 (-6.2%) | 289.80 | 243.00 - 289.80 | 0.8981 times |
| Fri 24 January 2025 | 287.95 (5.05%) | 274.10 | 269.55 - 318.00 | 4.1103 times |
| Fri 17 January 2025 | 274.10 (-7.88%) | 296.00 | 270.00 - 297.30 | 0.6724 times |
Monthly price and charts AminesPlasticizers
Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 203 and 260
| Monthly Target 1 | 161.33 |
| Monthly Target 2 | 187.66 |
| Monthly Target 3 | 218.33 |
| Monthly Target 4 | 244.66 |
| Monthly Target 5 | 275.33 |
Monthly price and volumes Amines Plasticizers
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 213.99 (4.56%) | 204.65 | 192.00 - 249.00 | 0.2626 times |
| Fri 28 February 2025 | 204.65 (-24.23%) | 294.00 | 197.90 - 310.05 | 0.2608 times |
| Fri 31 January 2025 | 270.10 (-4.24%) | 282.05 | 243.00 - 336.90 | 1.847 times |
| Tue 31 December 2024 | 282.05 (4.99%) | 269.70 | 254.10 - 349.00 | 0.6656 times |
| Fri 29 November 2024 | 268.65 (-6.05%) | 289.00 | 255.00 - 299.35 | 0.1011 times |
| Thu 31 October 2024 | 285.95 (-5.98%) | 303.65 | 275.00 - 340.00 | 0.388 times |
| Mon 30 September 2024 | 304.15 (-3.17%) | 311.60 | 303.00 - 340.95 | 0.3238 times |
| Fri 30 August 2024 | 314.10 (-4.82%) | 333.60 | 300.00 - 359.95 | 1.6306 times |
| Wed 31 July 2024 | 330.00 (19.35%) | 276.50 | 241.60 - 357.70 | 2.0671 times |
| Fri 28 June 2024 | 276.50 (35.21%) | 212.00 | 180.05 - 346.00 | 2.4533 times |
| Fri 31 May 2024 | 204.50 (-3.88%) | 210.00 | 186.50 - 221.70 | 0.4875 times |
Indicator Analysis of AminesPlasticizers
Please login to view indicator analysis. or View indicator analysis of AminesPlasticizers AMNPLST on MunafaSutra.com for free
DMA SMA EMA moving averages of Amines Plasticizers AMNPLST
DMA (daily moving average) of Amines Plasticizers AMNPLST
| DMA period | DMA value |
| 5 day DMA | 223.85 |
| 12 day DMA | 219.78 |
| 20 day DMA | 215.89 |
| 35 day DMA | 231.45 |
| 50 day DMA | 246.42 |
| 100 day DMA | 264.1 |
| 150 day DMA | 278.79 |
| 200 day DMA | 282.47 |
EMA (exponential moving average) of Amines Plasticizers AMNPLST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.37 | 223.56 | 227.42 |
| 12 day EMA | 220.97 | 222.24 | 223.41 |
| 20 day EMA | 223.35 | 224.34 | 225.23 |
| 35 day EMA | 234.28 | 235.47 | 236.63 |
| 50 day EMA | 247.28 | 248.64 | 249.98 |
SMA (simple moving average) of Amines Plasticizers AMNPLST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.85 | 227 | 229.03 |
| 12 day SMA | 219.78 | 219.57 | 219.63 |
| 20 day SMA | 215.89 | 215.96 | 216.08 |
| 35 day SMA | 231.45 | 233.95 | 235.85 |
| 50 day SMA | 246.42 | 247.6 | 248.83 |
| 100 day SMA | 264.1 | 264.85 | 265.55 |
| 150 day SMA | 278.79 | 279.59 | 280.36 |
| 200 day SMA | 282.47 | 282.43 | 282.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.