Login or Join
HomepageAminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AminesPlasticizers
Strong Daily Stock price targets for AminesPlasticizers AMNPLST are 188.35 and 196.14
| Daily Target 1 | 186.69 |
| Daily Target 2 | 190.01 |
| Daily Target 3 | 194.48333333333 |
| Daily Target 4 | 197.8 |
| Daily Target 5 | 202.27 |
Daily price and volume Amines Plasticizers
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 193.32 (0.3%) | 196.00 | 191.17 - 198.96 | 4.4196 times | Mon 20 July 2026 | 192.75 (-4.1%) | 199.93 | 190.50 - 202.40 | 0.5586 times | Fri 17 July 2026 | 201.00 (0%) | 204.31 | 201.00 - 204.40 | 0.1541 times | Thu 16 July 2026 | 201.00 (-1.28%) | 202.00 | 200.07 - 205.00 | 0.1707 times | Wed 15 July 2026 | 203.60 (-0.81%) | 202.01 | 202.01 - 207.19 | 0.093 times | Tue 14 July 2026 | 205.27 (-0.76%) | 207.87 | 202.22 - 209.95 | 0.4871 times | Mon 13 July 2026 | 206.84 (-0.39%) | 206.95 | 199.63 - 209.00 | 0.9348 times | Fri 10 July 2026 | 207.64 (1.48%) | 209.00 | 196.90 - 209.00 | 0.9178 times | Thu 09 July 2026 | 204.61 (6.83%) | 192.39 | 192.39 - 210.70 | 1.7272 times | Wed 08 July 2026 | 191.52 (1.11%) | 190.03 | 187.94 - 200.00 | 0.537 times | Tue 07 July 2026 | 189.42 (0.12%) | 185.10 | 185.10 - 193.87 | 0.2033 times |
Weekly price and charts AminesPlasticizers
Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 185.96 and 197.86
| Weekly Target 1 | 183.51 |
| Weekly Target 2 | 188.41 |
| Weekly Target 3 | 195.40666666667 |
| Weekly Target 4 | 200.31 |
| Weekly Target 5 | 207.31 |
Weekly price and volumes for Amines Plasticizers
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 193.32 (-3.82%) | 199.93 | 190.50 - 202.40 | 1.4426 times | Fri 17 July 2026 | 201.00 (-3.2%) | 206.95 | 199.63 - 209.95 | 0.5331 times | Fri 10 July 2026 | 207.64 (7.41%) | 194.27 | 185.00 - 210.70 | 1.1877 times | Fri 03 July 2026 | 193.31 (0.81%) | 189.00 | 185.00 - 199.50 | 0.3969 times | Thu 25 June 2026 | 191.76 (-2.48%) | 196.64 | 190.65 - 200.00 | 0.194 times | Fri 19 June 2026 | 196.64 (3.4%) | 193.17 | 193.17 - 202.39 | 0.4874 times | Fri 12 June 2026 | 190.18 (-2.46%) | 191.00 | 185.10 - 204.80 | 0.9211 times | Fri 05 June 2026 | 194.97 (2.88%) | 194.65 | 181.21 - 222.00 | 2.8099 times | Fri 29 May 2026 | 189.51 (-0.57%) | 189.98 | 186.00 - 203.50 | 0.34 times | Fri 22 May 2026 | 190.60 (-8.37%) | 202.20 | 188.42 - 219.00 | 1.6874 times | Fri 15 May 2026 | 208.02 (20.79%) | 171.00 | 167.00 - 222.00 | 8.4665 times |
Monthly price and charts AminesPlasticizers
Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 189.16 and 214.86
| Monthly Target 1 | 170.64 |
| Monthly Target 2 | 181.98 |
| Monthly Target 3 | 196.34 |
| Monthly Target 4 | 207.68 |
| Monthly Target 5 | 222.04 |
Monthly price and volumes Amines Plasticizers
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 193.32 (2.62%) | 191.90 | 185.00 - 210.70 | 0.7512 times | Tue 30 June 2026 | 188.39 (-0.59%) | 194.65 | 181.21 - 222.00 | 1.0447 times | Fri 29 May 2026 | 189.51 (16.19%) | 168.00 | 163.00 - 222.00 | 2.4116 times | Thu 30 April 2026 | 163.11 (26.61%) | 139.99 | 131.65 - 179.00 | 0.3952 times | Mon 30 March 2026 | 128.83 (-16.74%) | 151.00 | 127.00 - 159.00 | 0.6814 times | Fri 27 February 2026 | 154.74 (-9.18%) | 170.00 | 151.01 - 184.80 | 0.3439 times | Fri 30 January 2026 | 170.39 (-7.93%) | 189.01 | 165.00 - 204.50 | 0.4307 times | Wed 31 December 2025 | 185.07 (-5.9%) | 196.68 | 170.00 - 232.99 | 2.9497 times | Fri 28 November 2025 | 196.68 (-9.28%) | 215.00 | 193.80 - 222.99 | 0.2695 times | Fri 31 October 2025 | 216.81 (1.25%) | 214.90 | 195.66 - 250.00 | 0.7221 times | Tue 30 September 2025 | 214.13 (-3.07%) | 220.75 | 212.66 - 238.00 | 0.2852 times |
Indicator Analysis of AminesPlasticizers
Please login to view indicator analysis. or View indicator analysis of AminesPlasticizers AMNPLST on MunafaSutra.com for free
DMA SMA EMA moving averages of Amines Plasticizers AMNPLST
DMA (daily moving average) of Amines Plasticizers AMNPLST
| DMA period | DMA value |
| 5 day DMA | 198.33 |
| 12 day DMA | 198.85 |
| 20 day DMA | 195.76 |
| 35 day DMA | 195.83 |
| 50 day DMA | 194.07 |
| 100 day DMA | 175.05 |
| 150 day DMA | 177.27 |
| 200 day DMA | 184.5 |
EMA (exponential moving average) of Amines Plasticizers AMNPLST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.05 | 198.91 | 201.99 |
| 12 day EMA | 197.9 | 198.73 | 199.82 |
| 20 day EMA | 196.94 | 197.32 | 197.8 |
| 35 day EMA | 194.62 | 194.7 | 194.82 |
| 50 day EMA | 192.6 | 192.57 | 192.56 |
SMA (simple moving average) of Amines Plasticizers AMNPLST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.33 | 200.72 | 203.54 |
| 12 day SMA | 198.85 | 198.85 | 198.76 |
| 20 day SMA | 195.76 | 195.89 | 196.08 |
| 35 day SMA | 195.83 | 195.52 | 195.43 |
| 50 day SMA | 194.07 | 193.65 | 193.23 |
| 100 day SMA | 175.05 | 174.75 | 174.49 |
| 150 day SMA | 177.27 | 177.15 | 177.05 |
| 200 day SMA | 184.5 | 184.67 | 184.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.