Login or Join
HomepageAminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AminesPlasticizers
Strong Daily Stock price targets for AminesPlasticizers AMNPLST are 161.86 and 166.13
| Daily Target 1 | 161.05 |
| Daily Target 2 | 162.66 |
| Daily Target 3 | 165.32333333333 |
| Daily Target 4 | 166.93 |
| Daily Target 5 | 169.59 |
Daily price and volume Amines Plasticizers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 164.26 (0.33%) | 166.38 | 163.72 - 167.99 | 0.6781 times | Thu 19 February 2026 | 163.72 (-1.43%) | 165.98 | 163.00 - 170.65 | 2.053 times | Wed 18 February 2026 | 166.10 (0.49%) | 167.50 | 165.00 - 171.34 | 1.6308 times | Tue 17 February 2026 | 165.29 (-0.39%) | 165.94 | 164.00 - 170.97 | 0.8586 times | Mon 16 February 2026 | 165.94 (-1.97%) | 165.51 | 164.06 - 173.01 | 0.9761 times | Fri 13 February 2026 | 169.28 (-2.8%) | 171.15 | 168.00 - 174.94 | 0.3656 times | Thu 12 February 2026 | 174.15 (0.99%) | 171.11 | 171.00 - 176.97 | 0.5589 times | Wed 11 February 2026 | 172.45 (-0.04%) | 170.10 | 170.00 - 175.01 | 0.6453 times | Tue 10 February 2026 | 172.52 (-2.53%) | 176.89 | 169.00 - 180.00 | 1.3765 times | Mon 09 February 2026 | 176.99 (1.87%) | 172.95 | 168.20 - 178.00 | 0.857 times | Fri 06 February 2026 | 173.74 (0.42%) | 170.10 | 170.00 - 179.90 | 0.41 times |
Weekly price and charts AminesPlasticizers
Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 158.63 and 168.64
| Weekly Target 1 | 156.75 |
| Weekly Target 2 | 160.5 |
| Weekly Target 3 | 166.75666666667 |
| Weekly Target 4 | 170.51 |
| Weekly Target 5 | 176.77 |
Weekly price and volumes for Amines Plasticizers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 164.26 (-2.97%) | 165.51 | 163.00 - 173.01 | 0.231 times | Fri 13 February 2026 | 169.28 (-2.57%) | 172.95 | 168.00 - 180.00 | 0.1418 times | Fri 06 February 2026 | 173.74 (1.97%) | 170.00 | 155.00 - 184.80 | 0.3435 times | Fri 30 January 2026 | 170.39 (-2.14%) | 177.91 | 165.00 - 181.99 | 0.1689 times | Fri 23 January 2026 | 174.11 (-2.02%) | 182.88 | 170.72 - 186.26 | 0.3493 times | Fri 16 January 2026 | 177.70 (-4.75%) | 186.00 | 175.00 - 194.02 | 0.3385 times | Fri 09 January 2026 | 186.56 (-3%) | 198.00 | 185.00 - 204.50 | 0.29 times | Fri 02 January 2026 | 192.33 (0.32%) | 191.00 | 182.40 - 198.90 | 0.1878 times | Fri 26 December 2025 | 191.71 (-5.12%) | 206.89 | 190.56 - 211.43 | 0.212 times | Fri 19 December 2025 | 202.06 (15.82%) | 173.58 | 170.00 - 232.99 | 7.7373 times | Fri 12 December 2025 | 174.46 (-6.89%) | 186.00 | 171.91 - 187.75 | 0.2418 times |
Monthly price and charts AminesPlasticizers
Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 144.73 and 174.53
| Monthly Target 1 | 138.22 |
| Monthly Target 2 | 151.24 |
| Monthly Target 3 | 168.02 |
| Monthly Target 4 | 181.04 |
| Monthly Target 5 | 197.82 |
Monthly price and volumes Amines Plasticizers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 164.26 (-3.6%) | 170.00 | 155.00 - 184.80 | 0.3374 times | Fri 30 January 2026 | 170.39 (-7.93%) | 189.01 | 165.00 - 204.50 | 0.577 times | Wed 31 December 2025 | 185.07 (-5.9%) | 196.68 | 170.00 - 232.99 | 3.9515 times | Fri 28 November 2025 | 196.68 (-9.28%) | 215.00 | 193.80 - 222.99 | 0.361 times | Fri 31 October 2025 | 216.81 (1.25%) | 214.90 | 195.66 - 250.00 | 0.9674 times | Tue 30 September 2025 | 214.13 (-3.07%) | 220.75 | 212.66 - 238.00 | 0.3821 times | Fri 29 August 2025 | 220.92 (-2.35%) | 225.53 | 206.80 - 234.01 | 0.594 times | Thu 31 July 2025 | 226.23 (-7.98%) | 249.00 | 220.47 - 263.79 | 0.6615 times | Mon 30 June 2025 | 245.85 (8.65%) | 224.15 | 223.65 - 272.00 | 1.3387 times | Fri 30 May 2025 | 226.28 (8.61%) | 208.34 | 186.16 - 245.00 | 0.8294 times | Wed 30 April 2025 | 208.34 (-2.64%) | 217.90 | 200.81 - 240.87 | 0.4596 times |
Indicator Analysis of AminesPlasticizers
Please login to view indicator analysis. or View indicator analysis of AminesPlasticizers AMNPLST on MunafaSutra.com for free
DMA SMA EMA moving averages of Amines Plasticizers AMNPLST
DMA (daily moving average) of Amines Plasticizers AMNPLST
| DMA period | DMA value |
| 5 day DMA | 165.06 |
| 12 day DMA | 169.79 |
| 20 day DMA | 169.41 |
| 35 day DMA | 176.14 |
| 50 day DMA | 181.48 |
| 100 day DMA | 193.35 |
| 150 day DMA | 203.86 |
| 200 day DMA | 211.52 |
EMA (exponential moving average) of Amines Plasticizers AMNPLST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.64 | 166.33 | 167.63 |
| 12 day EMA | 168.19 | 168.9 | 169.84 |
| 20 day EMA | 170.54 | 171.2 | 171.99 |
| 35 day EMA | 175.12 | 175.76 | 176.47 |
| 50 day EMA | 179.83 | 180.47 | 181.15 |
SMA (simple moving average) of Amines Plasticizers AMNPLST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.06 | 166.07 | 168.15 |
| 12 day SMA | 169.79 | 170.65 | 170.77 |
| 20 day SMA | 169.41 | 169.91 | 170.4 |
| 35 day SMA | 176.14 | 176.91 | 177.52 |
| 50 day SMA | 181.48 | 181.72 | 181.96 |
| 100 day SMA | 193.35 | 193.96 | 194.58 |
| 150 day SMA | 203.86 | 204.44 | 205.04 |
| 200 day SMA | 211.52 | 211.71 | 211.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.