AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrutanjan Health AMRUTANJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmrutanjanHealth

Strong Daily Stock price targets for AmrutanjanHealth AMRUTANJAN are 582.03 and 592.08

Daily Target 1579.67
Daily Target 2584.38
Daily Target 3589.71666666667
Daily Target 4594.43
Daily Target 5599.77

Daily price and volume Amrutanjan Health

Date Closing Open Range Volume
Thu 13 March 2025 589.10 (-0.1%) 595.00 585.00 - 595.05 0.8877 times
Wed 12 March 2025 589.70 (-0.99%) 596.55 585.10 - 598.75 0.8134 times
Tue 11 March 2025 595.60 (0.31%) 593.75 580.00 - 601.80 1.0474 times
Mon 10 March 2025 593.75 (-3.67%) 620.95 589.05 - 620.95 0.7143 times
Fri 07 March 2025 616.35 (-1.68%) 627.50 610.05 - 637.00 0.7111 times
Thu 06 March 2025 626.85 (-0.59%) 630.30 622.50 - 638.80 0.3966 times
Wed 05 March 2025 630.60 (4.92%) 597.45 597.20 - 654.55 2.4147 times
Tue 04 March 2025 601.05 (3.03%) 575.00 569.30 - 619.00 0.8823 times
Mon 03 March 2025 583.35 (0.97%) 579.00 559.95 - 586.80 1.1942 times
Fri 28 February 2025 577.75 (-2.64%) 590.10 575.55 - 591.50 0.9384 times
Thu 27 February 2025 593.40 (-1.21%) 599.00 590.00 - 605.75 0.5352 times

Daily chart AmrutanjanHealth

Weekly price and charts AmrutanjanHealth

Strong weekly Stock price targets for AmrutanjanHealth AMRUTANJAN are 564.08 and 605.03

Weekly Target 1555.73
Weekly Target 2572.42
Weekly Target 3596.68333333333
Weekly Target 4613.37
Weekly Target 5637.63

Weekly price and volumes for Amrutanjan Health

Date Closing Open Range Volume
Thu 13 March 2025 589.10 (-4.42%) 620.95 580.00 - 620.95 0.5619 times
Fri 07 March 2025 616.35 (6.68%) 579.00 559.95 - 654.55 0.9086 times
Fri 28 February 2025 577.75 (-3.45%) 584.30 575.55 - 624.80 0.7487 times
Fri 21 February 2025 598.40 (-2.25%) 619.55 586.40 - 619.60 0.6717 times
Fri 14 February 2025 612.15 (-6.88%) 657.95 596.60 - 665.00 0.608 times
Fri 07 February 2025 657.40 (-1.34%) 686.35 639.25 - 686.35 0.5448 times
Fri 31 January 2025 666.35 (-4.22%) 683.00 637.60 - 698.00 0.5962 times
Fri 24 January 2025 695.70 (0.06%) 695.25 670.55 - 712.95 0.7447 times
Fri 17 January 2025 695.25 (-1.02%) 704.00 666.00 - 842.90 4.3077 times
Fri 10 January 2025 702.45 (-2.96%) 720.00 700.00 - 724.95 0.3077 times
Fri 03 January 2025 723.85 (1.03%) 712.00 695.05 - 734.90 0.416 times

weekly chart AmrutanjanHealth

Monthly price and charts AmrutanjanHealth

Strong monthly Stock price targets for AmrutanjanHealth AMRUTANJAN are 574.53 and 669.13

Monthly Target 1506.6
Monthly Target 2547.85
Monthly Target 3601.2
Monthly Target 4642.45
Monthly Target 5695.8

Monthly price and volumes Amrutanjan Health

Date Closing Open Range Volume
Thu 13 March 2025 589.10 (1.96%) 579.00 559.95 - 654.55 0.1887 times
Fri 28 February 2025 577.75 (-13.3%) 686.35 575.55 - 686.35 0.3302 times
Fri 31 January 2025 666.35 (-7.79%) 722.65 637.60 - 842.90 0.7848 times
Tue 31 December 2024 722.65 (-2.07%) 731.00 695.05 - 768.00 0.4018 times
Fri 29 November 2024 737.95 (-2.89%) 759.90 662.00 - 775.50 0.645 times
Thu 31 October 2024 759.90 (-6.88%) 809.00 712.35 - 816.00 0.5437 times
Mon 30 September 2024 816.05 (-0.35%) 823.75 732.25 - 838.90 2.4112 times
Fri 30 August 2024 818.90 (8.38%) 746.35 707.35 - 862.60 2.606 times
Wed 31 July 2024 755.60 (0.81%) 749.95 720.00 - 825.15 1.1386 times
Fri 28 June 2024 749.50 (8.39%) 699.45 639.55 - 777.00 0.9501 times
Fri 31 May 2024 691.50 (-1.02%) 701.95 686.85 - 804.00 2.4742 times

monthly chart AmrutanjanHealth

DMA SMA EMA moving averages of Amrutanjan Health AMRUTANJAN

DMA (daily moving average) of Amrutanjan Health AMRUTANJAN

DMA period DMA value
5 day DMA 596.9
12 day DMA 599.85
20 day DMA 603.01
35 day DMA 629.64
50 day DMA 651.03
100 day DMA 690.11
150 day DMA 720.65
200 day DMA 726.98

EMA (exponential moving average) of Amrutanjan Health AMRUTANJAN

EMA period EMA current EMA prev EMA prev2
5 day EMA595.59598.83603.39
12 day EMA601.78604.08606.69
20 day EMA610.06612.27614.64
35 day EMA629.09631.44633.9
50 day EMA650.76653.28655.87

SMA (simple moving average) of Amrutanjan Health AMRUTANJAN

SMA period SMA current SMA prev SMA prev2
5 day SMA596.9604.45612.63
12 day SMA599.85601.7602.43
20 day SMA603.01604.64606.75
35 day SMA629.64632.61635.2
50 day SMA651.03653.65656.31
100 day SMA690.11691.92693.72
150 day SMA720.65721.62722.43
200 day SMA726.98727.51728.09
Back to top | Use Dark Theme