AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrutanjan Health AMRUTANJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmrutanjanHealth

Strong Daily Stock price targets for AmrutanjanHealth AMRUTANJAN are 494.83 and 510.73

Daily Target 1491.28
Daily Target 2498.37
Daily Target 3507.18333333333
Daily Target 4514.27
Daily Target 5523.08

Daily price and volume Amrutanjan Health

Date Closing Open Range Volume
Fri 04 September 2026 505.45 (-0.37%) 509.00 500.10 - 516.00 0.6316 times
Thu 03 September 2026 507.35 (1.42%) 502.75 502.75 - 515.45 1.0437 times
Wed 02 September 2026 500.25 (0.38%) 499.50 499.50 - 510.90 0.5158 times
Tue 01 September 2026 498.35 (-2.16%) 513.00 493.20 - 514.00 0.7692 times
Mon 31 August 2026 509.35 (-0.95%) 516.65 506.00 - 523.50 1.1259 times
Fri 28 August 2026 514.25 (-0.54%) 517.20 511.20 - 522.20 1.034 times
Thu 27 August 2026 517.05 (-2.03%) 527.00 506.55 - 527.75 1.4329 times
Wed 26 August 2026 527.75 (0.87%) 525.00 521.55 - 529.55 0.5003 times
Tue 25 August 2026 523.20 (0.21%) 524.90 520.10 - 536.05 1.9686 times
Mon 24 August 2026 522.10 (-2.66%) 539.70 516.65 - 539.70 0.9778 times
Fri 21 August 2026 536.35 (2.82%) 526.00 522.50 - 548.00 9.5753 times

Daily chart AmrutanjanHealth

Weekly price and charts AmrutanjanHealth

Strong weekly Stock price targets for AmrutanjanHealth AMRUTANJAN are 484.18 and 514.48

Weekly Target 1477.08
Weekly Target 2491.27
Weekly Target 3507.38333333333
Weekly Target 4521.57
Weekly Target 5537.68

Weekly price and volumes for Amrutanjan Health

Date Closing Open Range Volume
Fri 04 September 2026 505.45 (-1.71%) 516.65 493.20 - 523.50 0.5036 times
Fri 28 August 2026 514.25 (-4.12%) 539.70 506.55 - 539.70 0.7289 times
Fri 21 August 2026 536.35 (8.12%) 493.00 484.60 - 548.00 4.1613 times
Fri 14 August 2026 496.05 (-4.86%) 528.00 482.80 - 549.90 1.5037 times
Fri 07 August 2026 521.40 (1.24%) 520.00 513.30 - 531.00 0.2353 times
Fri 31 July 2026 515.00 (1.18%) 510.50 503.60 - 524.00 0.3954 times
Fri 24 July 2026 509.00 (-5.43%) 535.00 505.05 - 551.90 0.3813 times
Fri 17 July 2026 538.20 (0%) 535.00 529.00 - 544.90 0.2962 times
Fri 10 July 2026 538.20 (-0.04%) 535.50 529.10 - 559.95 1.319 times
Fri 03 July 2026 538.40 (0.2%) 537.30 535.05 - 567.40 0.4752 times
Thu 25 June 2026 537.30 (-1.49%) 543.30 531.60 - 559.00 0.3253 times

weekly chart AmrutanjanHealth

Monthly price and charts AmrutanjanHealth

Strong monthly Stock price targets for AmrutanjanHealth AMRUTANJAN are 487.93 and 510.73

Monthly Target 1482.08
Monthly Target 2493.77
Monthly Target 3504.88333333333
Monthly Target 4516.57
Monthly Target 5527.68

Monthly price and volumes Amrutanjan Health

Date Closing Open Range Volume
Fri 04 September 2026 505.45 (-0.77%) 513.00 493.20 - 516.00 0.2236 times
Mon 31 August 2026 509.35 (-1.1%) 520.00 482.80 - 549.90 4.1483 times
Fri 31 July 2026 515.00 (-6.01%) 546.10 503.60 - 567.40 1.6987 times
Tue 30 June 2026 547.95 (-1.92%) 566.95 531.00 - 577.45 0.8799 times
Fri 29 May 2026 558.65 (-2.2%) 570.00 530.30 - 598.00 0.8519 times
Thu 30 April 2026 571.20 (15.71%) 501.00 489.25 - 588.00 0.578 times
Mon 30 March 2026 493.65 (-17.28%) 580.00 486.00 - 590.75 0.6667 times
Fri 27 February 2026 596.75 (2.23%) 583.75 563.50 - 657.95 0.2583 times
Fri 30 January 2026 583.75 (-12.68%) 668.55 575.00 - 676.50 0.28 times
Wed 31 December 2025 668.55 (-1.82%) 680.20 627.60 - 705.45 0.4146 times
Fri 28 November 2025 680.95 (-5.96%) 720.60 679.00 - 744.00 0.2396 times

monthly chart AmrutanjanHealth

DMA SMA EMA moving averages of Amrutanjan Health AMRUTANJAN

DMA (daily moving average) of Amrutanjan Health AMRUTANJAN

DMA period DMA value
5 day DMA 504.15
12 day DMA 515.26
20 day DMA 509.96
35 day DMA 514.82
50 day DMA 522.06
100 day DMA 539.28
150 day DMA 549.17
200 day DMA 576.73

EMA (exponential moving average) of Amrutanjan Health AMRUTANJAN

EMA period EMA current EMA prev EMA prev2
5 day EMA506.36506.82506.56
12 day EMA509.51510.25510.78
20 day EMA511.75512.41512.94
35 day EMA517.02517.7518.31
50 day EMA522.1522.78523.41

SMA (simple moving average) of Amrutanjan Health AMRUTANJAN

SMA period SMA current SMA prev SMA prev2
5 day SMA504.15505.91507.85
12 day SMA515.26514.7513.11
20 day SMA509.96510.75511.39
35 day SMA514.82515.76516.54
50 day SMA522.06522.69523.26
100 day SMA539.28539.47539.76
150 day SMA549.17549.73550.29
200 day SMA576.73577.81578.83
Back to top | Use Dark Theme