AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrutanjan Health AMRUTANJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmrutanjanHealth

Strong Daily Stock price targets for AmrutanjanHealth AMRUTANJAN are 561.13 and 575.13

Daily Target 1557.75
Daily Target 2564.5
Daily Target 3571.75
Daily Target 4578.5
Daily Target 5585.75

Daily price and volume Amrutanjan Health

Date Closing Open Range Volume
Wed 22 April 2026 571.25 (0.63%) 572.90 565.00 - 579.00 3.4173 times
Tue 21 April 2026 567.70 (4.29%) 544.35 540.05 - 569.90 2.6021 times
Mon 20 April 2026 544.35 (-0.54%) 550.10 540.00 - 557.05 0.4456 times
Fri 17 April 2026 547.30 (1.79%) 539.85 539.00 - 551.00 0.568 times
Thu 16 April 2026 537.70 (0.8%) 539.00 532.15 - 539.90 0.2367 times
Wed 15 April 2026 533.45 (1.56%) 530.65 526.60 - 536.00 0.4603 times
Mon 13 April 2026 525.25 (-2.09%) 534.95 521.00 - 538.00 0.6928 times
Fri 10 April 2026 536.45 (1.04%) 539.60 530.00 - 544.40 0.6221 times
Thu 09 April 2026 530.95 (-0.5%) 538.00 529.85 - 538.00 0.2135 times
Wed 08 April 2026 533.60 (4.26%) 524.00 516.85 - 540.00 0.7416 times
Tue 07 April 2026 511.80 (-0.99%) 519.00 506.00 - 521.60 0.7997 times

Daily chart AmrutanjanHealth

Weekly price and charts AmrutanjanHealth

Strong weekly Stock price targets for AmrutanjanHealth AMRUTANJAN are 555.63 and 594.63

Weekly Target 1524.42
Weekly Target 2547.83
Weekly Target 3563.41666666667
Weekly Target 4586.83
Weekly Target 5602.42

Weekly price and volumes for Amrutanjan Health

Date Closing Open Range Volume
Wed 22 April 2026 571.25 (4.38%) 550.10 540.00 - 579.00 1.9395 times
Fri 17 April 2026 547.30 (2.02%) 534.95 521.00 - 551.00 0.5873 times
Fri 10 April 2026 536.45 (5.05%) 508.15 502.85 - 544.40 0.7738 times
Thu 02 April 2026 510.65 (0.25%) 499.00 486.00 - 519.90 0.8877 times
Fri 27 March 2026 509.40 (-1.19%) 507.80 498.00 - 543.00 2.0377 times
Fri 20 March 2026 515.55 (-5.56%) 545.90 505.00 - 545.90 1.5786 times
Fri 13 March 2026 545.90 (-2.51%) 559.90 541.35 - 589.00 0.7869 times
Fri 06 March 2026 559.95 (-6.17%) 580.00 555.55 - 590.75 0.6219 times
Fri 27 February 2026 596.75 (-3.16%) 619.30 585.40 - 619.95 0.2907 times
Fri 20 February 2026 616.25 (-3.11%) 627.65 601.75 - 657.00 0.4958 times
Fri 13 February 2026 636.00 (0.31%) 635.00 625.10 - 651.80 0.3121 times

weekly chart AmrutanjanHealth

Monthly price and charts AmrutanjanHealth

Strong monthly Stock price targets for AmrutanjanHealth AMRUTANJAN are 530.25 and 620

Monthly Target 1456.75
Monthly Target 2514
Monthly Target 3546.5
Monthly Target 4603.75
Monthly Target 5636.25

Monthly price and volumes Amrutanjan Health

Date Closing Open Range Volume
Wed 22 April 2026 571.25 (15.72%) 501.00 489.25 - 579.00 1.0789 times
Mon 30 March 2026 493.65 (-17.28%) 580.00 486.00 - 590.75 1.476 times
Fri 27 February 2026 596.75 (2.23%) 583.75 563.50 - 657.95 0.5718 times
Fri 30 January 2026 583.75 (-12.68%) 668.55 575.00 - 676.50 0.62 times
Wed 31 December 2025 668.55 (-1.82%) 680.20 627.60 - 705.45 0.9179 times
Fri 28 November 2025 680.95 (-5.96%) 720.60 679.00 - 744.00 0.5303 times
Fri 31 October 2025 724.10 (1.47%) 712.00 693.55 - 760.15 1.0249 times
Tue 30 September 2025 713.60 (3.09%) 691.30 691.30 - 790.95 1.4516 times
Fri 29 August 2025 692.20 (4.85%) 670.00 651.10 - 739.90 0.9509 times
Thu 31 July 2025 660.20 (-8.28%) 715.20 653.00 - 754.00 1.3777 times
Mon 30 June 2025 719.80 (1.1%) 707.70 681.85 - 751.00 1.135 times

monthly chart AmrutanjanHealth

DMA SMA EMA moving averages of Amrutanjan Health AMRUTANJAN

DMA (daily moving average) of Amrutanjan Health AMRUTANJAN

DMA period DMA value
5 day DMA 553.66
12 day DMA 538.06
20 day DMA 527.74
35 day DMA 539.3
50 day DMA 564.34
100 day DMA 605.15
150 day DMA 644.36
200 day DMA 659.24

EMA (exponential moving average) of Amrutanjan Health AMRUTANJAN

EMA period EMA current EMA prev EMA prev2
5 day EMA556.32548.86539.44
12 day EMA543.1537.98532.58
20 day EMA540.2536.93533.69
35 day EMA550.87549.67548.61
50 day EMA565.53565.3565.2

SMA (simple moving average) of Amrutanjan Health AMRUTANJAN

SMA period SMA current SMA prev SMA prev2
5 day SMA553.66546.1537.61
12 day SMA538.06533.01527.33
20 day SMA527.74524.83522.36
35 day SMA539.3540.13541.13
50 day SMA564.34565.62565.92
100 day SMA605.15606.32607.61
150 day SMA644.36645.59646.87
200 day SMA659.24659.98660.8
Back to top | Use Dark Theme