AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrutanjan Health AMRUTANJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmrutanjanHealth

Strong Daily Stock price targets for AmrutanjanHealth AMRUTANJAN are 645.33 and 663.63

Daily Target 1641.45
Daily Target 2649.2
Daily Target 3659.75
Daily Target 4667.5
Daily Target 5678.05

Daily price and volume Amrutanjan Health

Date Closing Open Range Volume
Fri 05 December 2025 656.95 (-1.51%) 670.30 652.00 - 670.30 1.1608 times
Thu 04 December 2025 667.00 (-0.19%) 673.00 665.00 - 673.35 0.3985 times
Wed 03 December 2025 668.30 (-0.65%) 677.20 666.00 - 677.20 0.4712 times
Tue 02 December 2025 672.70 (-1.64%) 681.20 670.30 - 685.50 0.9013 times
Mon 01 December 2025 683.95 (0.44%) 680.20 678.00 - 688.00 0.882 times
Fri 28 November 2025 680.95 (-0.09%) 679.00 679.00 - 684.70 0.6014 times
Thu 27 November 2025 681.55 (-0.49%) 682.10 681.00 - 695.45 1.4412 times
Wed 26 November 2025 684.90 (0.25%) 681.30 680.05 - 689.00 0.8632 times
Tue 25 November 2025 683.20 (-0.86%) 686.00 680.05 - 691.50 1.4953 times
Mon 24 November 2025 689.15 (-0.98%) 692.00 685.10 - 701.50 1.7852 times
Fri 21 November 2025 696.00 (-0.69%) 701.00 694.40 - 705.05 1.0467 times

Daily chart AmrutanjanHealth

Weekly price and charts AmrutanjanHealth

Strong weekly Stock price targets for AmrutanjanHealth AMRUTANJAN are 636.48 and 672.48

Weekly Target 1629.65
Weekly Target 2643.3
Weekly Target 3665.65
Weekly Target 4679.3
Weekly Target 5701.65

Weekly price and volumes for Amrutanjan Health

Date Closing Open Range Volume
Fri 05 December 2025 656.95 (-3.52%) 680.20 652.00 - 688.00 0.4004 times
Fri 28 November 2025 680.95 (-2.16%) 692.00 679.00 - 701.50 0.6494 times
Fri 21 November 2025 696.00 (-3.31%) 720.00 694.40 - 725.60 0.5542 times
Fri 14 November 2025 719.85 (1.75%) 707.00 700.35 - 744.00 1.3496 times
Fri 07 November 2025 707.50 (-2.29%) 720.60 697.00 - 726.00 0.5574 times
Fri 31 October 2025 724.10 (0.96%) 715.30 710.05 - 760.15 3.0197 times
Fri 24 October 2025 717.20 (-0.56%) 712.20 708.95 - 725.00 0.2876 times
Fri 17 October 2025 721.25 (2.34%) 702.00 693.55 - 730.00 1.8573 times
Fri 10 October 2025 704.75 (-2.27%) 726.70 701.00 - 726.80 0.6544 times
Fri 03 October 2025 721.15 (-0.57%) 711.40 706.60 - 740.95 0.67 times
Fri 26 September 2025 725.30 (-5.19%) 765.70 716.25 - 772.00 1.1547 times

weekly chart AmrutanjanHealth

Monthly price and charts AmrutanjanHealth

Strong monthly Stock price targets for AmrutanjanHealth AMRUTANJAN are 636.48 and 672.48

Monthly Target 1629.65
Monthly Target 2643.3
Monthly Target 3665.65
Monthly Target 4679.3
Monthly Target 5701.65

Monthly price and volumes Amrutanjan Health

Date Closing Open Range Volume
Fri 05 December 2025 656.95 (-3.52%) 680.20 652.00 - 688.00 0.0618 times
Fri 28 November 2025 680.95 (-5.96%) 720.60 679.00 - 744.00 0.4799 times
Fri 31 October 2025 724.10 (1.47%) 712.00 693.55 - 760.15 0.9275 times
Tue 30 September 2025 713.60 (3.09%) 691.30 691.30 - 790.95 1.3137 times
Fri 29 August 2025 692.20 (4.85%) 670.00 651.10 - 739.90 0.8606 times
Thu 31 July 2025 660.20 (-8.28%) 715.20 653.00 - 754.00 1.2467 times
Mon 30 June 2025 719.80 (1.1%) 707.70 681.85 - 751.00 1.0271 times
Fri 30 May 2025 712.00 (2.55%) 696.60 666.25 - 735.60 1.0669 times
Wed 30 April 2025 694.30 (6.47%) 661.10 544.10 - 734.00 1.768 times
Fri 28 March 2025 652.10 (12.87%) 579.00 559.95 - 674.70 1.2478 times
Fri 28 February 2025 577.75 (-13.3%) 686.35 575.55 - 686.35 0.7567 times

monthly chart AmrutanjanHealth

DMA SMA EMA moving averages of Amrutanjan Health AMRUTANJAN

DMA (daily moving average) of Amrutanjan Health AMRUTANJAN

DMA period DMA value
5 day DMA 669.78
12 day DMA 680.46
20 day DMA 692.88
35 day DMA 704.23
50 day DMA 707.84
100 day DMA 709.41
150 day DMA 710.96
200 day DMA 690.92

EMA (exponential moving average) of Amrutanjan Health AMRUTANJAN

EMA period EMA current EMA prev EMA prev2
5 day EMA667.93673.42676.63
12 day EMA679.26683.32686.29
20 day EMA688.23691.52694.1
35 day EMA698.79701.25703.27
50 day EMA708.19710.28712.05

SMA (simple moving average) of Amrutanjan Health AMRUTANJAN

SMA period SMA current SMA prev SMA prev2
5 day SMA669.78674.58677.49
12 day SMA680.46684.3687.48
20 day SMA692.88695.41697.46
35 day SMA704.23705.51706.66
50 day SMA707.84709.85711.69
100 day SMA709.41710.11710.8
150 day SMA710.96711.25711.43
200 day SMA690.92690.74690.57
Back to top | Use Dark Theme