AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrutanjan Health AMRUTANJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmrutanjanHealth

Strong Daily Stock price targets for AmrutanjanHealth AMRUTANJAN are 672.05 and 689.65

Daily Target 1	668.9
Daily Target 2	675.2
Daily Target 3	686.5
Daily Target 4	692.8
Daily Target 5	704.1

Daily price and volume Amrutanjan Health

Date	Closing	Open	Range	Volume
Fri 26 April 2024	681.50 (-1.16%)	689.45	680.20 - 697.80	0.5545 times
Thu 25 April 2024	689.50 (1.44%)	679.75	678.00 - 698.80	1.4179 times
Wed 24 April 2024	679.70 (0.98%)	676.50	670.00 - 685.00	0.6306 times
Tue 23 April 2024	673.10 (-1.15%)	680.90	670.05 - 688.30	1.0995 times
Mon 22 April 2024	680.90 (6.69%)	640.95	640.95 - 684.90	2.5534 times
Fri 19 April 2024	638.20 (-0.81%)	646.65	633.00 - 646.65	0.4926 times
Thu 18 April 2024	643.40 (-1.04%)	652.70	641.25 - 659.70	0.5212 times
Tue 16 April 2024	650.15 (-1.19%)	661.30	647.20 - 662.45	0.5745 times
Mon 15 April 2024	658.00 (1.47%)	645.00	632.65 - 664.80	1.3815 times
Fri 12 April 2024	648.45 (-3.45%)	671.65	646.95 - 672.05	0.7742 times
Wed 10 April 2024	671.65 (0.59%)	666.70	663.05 - 681.95	0.5255 times

Daily chart AmrutanjanHealth

Weekly price and charts AmrutanjanHealth

Strong weekly Stock price targets for AmrutanjanHealth AMRUTANJAN are 661.23 and 719.08

Weekly Target 1	615.9
Weekly Target 2	648.7
Weekly Target 3	673.75
Weekly Target 4	706.55
Weekly Target 5	731.6

Weekly price and volumes for Amrutanjan Health

Date	Closing	Open	Range	Volume
Fri 26 April 2024	681.50 (6.78%)	640.95	640.95 - 698.80	1.2714 times
Fri 19 April 2024	638.20 (-1.58%)	645.00	632.65 - 664.80	0.6036 times
Fri 12 April 2024	648.45 (-0.53%)	681.00	646.95 - 707.00	1.2701 times
Fri 05 April 2024	651.90 (5.07%)	625.00	616.55 - 661.65	0.5843 times
Thu 28 March 2024	620.45 (2.63%)	600.00	600.00 - 628.00	0.6235 times
Fri 22 March 2024	604.55 (0.68%)	608.00	597.20 - 624.00	0.4978 times
Fri 15 March 2024	600.45 (-9.77%)	663.25	596.00 - 667.65	1.237 times
Thu 07 March 2024	665.50 (-0.55%)	669.25	655.05 - 689.00	0.9403 times
Sat 02 March 2024	669.20 (1.02%)	665.80	630.35 - 675.00	0.821 times
Fri 23 February 2024	662.45 (0.79%)	662.35	646.00 - 702.00	2.1509 times
Fri 16 February 2024	657.25 (12.1%)	665.25	620.00 - 679.80	6.8567 times

weekly chart AmrutanjanHealth

Monthly price and charts AmrutanjanHealth

Strong monthly Stock price targets for AmrutanjanHealth AMRUTANJAN are 649.03 and 739.48

Monthly Target 1	577.9
Monthly Target 2	629.7
Monthly Target 3	668.35
Monthly Target 4	720.15
Monthly Target 5	758.8

Monthly price and volumes Amrutanjan Health

Date	Closing	Open	Range	Volume
Fri 26 April 2024	681.50 (9.84%)	625.00	616.55 - 707.00	0.9309 times
Thu 28 March 2024	620.45 (-2.96%)	640.00	596.00 - 689.00	0.8971 times
Thu 29 February 2024	639.35 (10.32%)	576.50	570.00 - 702.00	2.5419 times
Wed 31 January 2024	579.55 (-3.32%)	607.40	572.05 - 634.00	1.1539 times
Fri 29 December 2023	599.45 (-0.46%)	602.05	586.05 - 609.00	0.5973 times
Thu 30 November 2023	602.25 (0.96%)	598.10	584.00 - 628.80	0.4487 times
Tue 31 October 2023	596.50 (-3.19%)	612.00	563.90 - 621.85	0.4334 times
Fri 29 September 2023	616.15 (0.26%)	612.25	609.10 - 659.90	0.7842 times
Thu 31 August 2023	614.55 (-6.59%)	657.65	601.10 - 664.50	0.8213 times
Mon 31 July 2023	657.90 (-10.88%)	737.15	644.20 - 738.00	1.3913 times
Fri 30 June 2023	738.25 (21.52%)	610.55	579.10 - 775.45	3.9203 times

monthly chart AmrutanjanHealth

Indicator Analysis of AmrutanjanHealth

Please login to view indicator analysis. or View indicator analysis of AmrutanjanHealth AMRUTANJAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Amrutanjan Health AMRUTANJAN

DMA (daily moving average) of Amrutanjan Health AMRUTANJAN

DMA period	DMA value
5 day DMA	680.94
12 day DMA	665.19
20 day DMA	655.02
35 day DMA	642.69
50 day DMA	646.7
100 day DMA	620.54
150 day DMA	616.25
200 day DMA	624.07

EMA (exponential moving average) of Amrutanjan Health AMRUTANJAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	677.59	675.63	668.7
12 day EMA	666.51	663.78	659.1
20 day EMA	658.22	655.77	652.22
35 day EMA	651.94	650.2	647.89
50 day EMA	645.71	644.25	642.4

SMA (simple moving average) of Amrutanjan Health AMRUTANJAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	680.94	672.28	663.06
12 day SMA	665.19	664.39	661.26
20 day SMA	655.02	651.5	647.25
35 day SMA	642.69	642.34	641.67
50 day SMA	646.7	645.71	643.65
100 day SMA	620.54	619.74	618.89
150 day SMA	616.25	616	615.69
200 day SMA	624.07	624.27	624.4