AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrutanjan Health AMRUTANJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmrutanjanHealth

Strong Daily Stock price targets for AmrutanjanHealth AMRUTANJAN are 664.78 and 715.03

Daily Target 1	623.72
Daily Target 2	655.58
Daily Target 3	673.96666666667
Daily Target 4	705.83
Daily Target 5	724.22

Daily price and volume Amrutanjan Health

Date	Closing	Open	Range	Volume
Sat 13 December 2025	687.45 (0%)	654.50	642.10 - 692.35	2.8362 times
Fri 12 December 2025	687.45 (5.85%)	654.50	642.10 - 692.35	2.8362 times
Thu 11 December 2025	649.45 (-0.68%)	657.00	627.60 - 657.00	1.0063 times
Wed 10 December 2025	653.90 (-1.14%)	650.10	650.10 - 667.90	0.2029 times
Tue 09 December 2025	661.45 (3.28%)	631.70	629.80 - 677.00	0.8712 times
Mon 08 December 2025	640.45 (-2.51%)	656.95	631.70 - 673.60	0.9937 times
Fri 05 December 2025	656.95 (-1.51%)	670.30	652.00 - 670.30	0.4963 times
Thu 04 December 2025	667.00 (-0.19%)	673.00	665.00 - 673.35	0.1704 times
Wed 03 December 2025	668.30 (-0.65%)	677.20	666.00 - 677.20	0.2015 times
Tue 02 December 2025	672.70 (-1.64%)	681.20	670.30 - 685.50	0.3854 times
Mon 01 December 2025	683.95 (0.44%)	680.20	678.00 - 688.00	0.3771 times

Daily chart AmrutanjanHealth

Weekly price and charts AmrutanjanHealth

Strong weekly Stock price targets for AmrutanjanHealth AMRUTANJAN are 657.53 and 722.28

Weekly Target 1	604.38
Weekly Target 2	645.92
Weekly Target 3	669.13333333333
Weekly Target 4	710.67
Weekly Target 5	733.88

Weekly price and volumes for Amrutanjan Health

Date	Closing	Open	Range	Volume
Sat 13 December 2025	687.45 (4.64%)	656.95	627.60 - 692.35	1.8709 times
Fri 05 December 2025	656.95 (-3.52%)	680.20	652.00 - 688.00	0.3488 times
Fri 28 November 2025	680.95 (-2.16%)	692.00	679.00 - 701.50	0.5658 times
Fri 21 November 2025	696.00 (-3.31%)	720.00	694.40 - 725.60	0.4828 times
Fri 14 November 2025	719.85 (1.75%)	707.00	700.35 - 744.00	1.1758 times
Fri 07 November 2025	707.50 (-2.29%)	720.60	697.00 - 726.00	0.4857 times
Fri 31 October 2025	724.10 (0.96%)	715.30	710.05 - 760.15	2.631 times
Fri 24 October 2025	717.20 (-0.56%)	712.20	708.95 - 725.00	0.2506 times
Fri 17 October 2025	721.25 (2.34%)	702.00	693.55 - 730.00	1.6182 times
Fri 10 October 2025	704.75 (-2.27%)	726.70	701.00 - 726.80	0.5701 times
Fri 03 October 2025	721.15 (-0.57%)	711.40	706.60 - 740.95	0.5838 times

weekly chart AmrutanjanHealth

Monthly price and charts AmrutanjanHealth

Strong monthly Stock price targets for AmrutanjanHealth AMRUTANJAN are 657.53 and 722.28

Monthly Target 1	604.38
Monthly Target 2	645.92
Monthly Target 3	669.13333333333
Monthly Target 4	710.67
Monthly Target 5	733.88

Monthly price and volumes Amrutanjan Health

Date	Closing	Open	Range	Volume
Sat 13 December 2025	687.45 (0.95%)	680.20	627.60 - 692.35	0.3805 times
Fri 28 November 2025	680.95 (-5.96%)	720.60	679.00 - 744.00	0.4646 times
Fri 31 October 2025	724.10 (1.47%)	712.00	693.55 - 760.15	0.8978 times
Tue 30 September 2025	713.60 (3.09%)	691.30	691.30 - 790.95	1.2715 times
Fri 29 August 2025	692.20 (4.85%)	670.00	651.10 - 739.90	0.833 times
Thu 31 July 2025	660.20 (-8.28%)	715.20	653.00 - 754.00	1.2068 times
Mon 30 June 2025	719.80 (1.1%)	707.70	681.85 - 751.00	0.9942 times
Fri 30 May 2025	712.00 (2.55%)	696.60	666.25 - 735.60	1.0327 times
Wed 30 April 2025	694.30 (6.47%)	661.10	544.10 - 734.00	1.7113 times
Fri 28 March 2025	652.10 (12.87%)	579.00	559.95 - 674.70	1.2077 times
Fri 28 February 2025	577.75 (-13.3%)	686.35	575.55 - 686.35	0.7324 times

monthly chart AmrutanjanHealth

Indicator Analysis of AmrutanjanHealth

Please login to view indicator analysis. or View indicator analysis of AmrutanjanHealth AMRUTANJAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Amrutanjan Health AMRUTANJAN

DMA (daily moving average) of Amrutanjan Health AMRUTANJAN

DMA period	DMA value
5 day DMA	667.94
12 day DMA	667.5
20 day DMA	677.69
35 day DMA	695.53
50 day DMA	700.21
100 day DMA	706.89
150 day DMA	709.89
200 day DMA	692.56

EMA (exponential moving average) of Amrutanjan Health AMRUTANJAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	673.02	665.8	654.98
12 day EMA	671.95	669.13	665.8
20 day EMA	677.95	676.95	675.85
35 day EMA	687.43	687.43	687.43
50 day EMA	698.98	699.45	699.94

SMA (simple moving average) of Amrutanjan Health AMRUTANJAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	667.94	658.54	652.44
12 day SMA	667.5	667.01	666.8
20 day SMA	677.69	678.93	680.55
35 day SMA	695.53	696.38	697.17
50 day SMA	700.21	700.74	701.27
100 day SMA	706.89	706.95	706.99
150 day SMA	709.89	710.01	710.03
200 day SMA	692.56	692.11	691.71