AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrutanjan Health AMRUTANJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmrutanjanHealth

Strong Daily Stock price targets for AmrutanjanHealth AMRUTANJAN are 579.55 and 592.3

Daily Target 1570.53
Daily Target 2575.82
Daily Target 3583.28333333333
Daily Target 4588.57
Daily Target 5596.03

Daily price and volume Amrutanjan Health

Date Closing Open Range Volume
Mon 02 March 2026 581.10 (-2.62%) 580.00 578.00 - 590.75 1.5371 times
Fri 27 February 2026 596.75 (-0.77%) 599.95 585.40 - 603.90 0.7615 times
Thu 26 February 2026 601.40 (0.22%) 603.05 600.00 - 606.05 0.5954 times
Wed 25 February 2026 600.05 (-0.47%) 605.90 599.20 - 610.90 1.3026 times
Tue 24 February 2026 602.90 (-0.13%) 606.75 600.05 - 611.95 0.6815 times
Mon 23 February 2026 603.70 (-2.04%) 619.30 600.00 - 619.95 1.0259 times
Fri 20 February 2026 616.25 (0.35%) 618.30 609.05 - 619.80 0.8052 times
Thu 19 February 2026 614.10 (-2.45%) 629.55 611.85 - 631.55 0.8814 times
Wed 18 February 2026 629.55 (2.9%) 616.00 612.70 - 635.80 1.4284 times
Tue 17 February 2026 611.80 (0.75%) 606.00 604.65 - 618.90 0.9809 times
Mon 16 February 2026 607.25 (-4.52%) 627.65 601.75 - 657.00 3.3519 times

Daily chart AmrutanjanHealth

Weekly price and charts AmrutanjanHealth

Strong weekly Stock price targets for AmrutanjanHealth AMRUTANJAN are 579.55 and 592.3

Weekly Target 1570.53
Weekly Target 2575.82
Weekly Target 3583.28333333333
Weekly Target 4588.57
Weekly Target 5596.03

Weekly price and volumes for Amrutanjan Health

Date Closing Open Range Volume
Mon 02 March 2026 581.10 (-2.62%) 580.00 578.00 - 590.75 0.2233 times
Fri 27 February 2026 596.75 (-3.16%) 619.30 585.40 - 619.95 0.6343 times
Fri 20 February 2026 616.25 (-3.11%) 627.65 601.75 - 657.00 1.0819 times
Fri 13 February 2026 636.00 (0.31%) 635.00 625.10 - 651.80 0.681 times
Fri 06 February 2026 634.05 (8.62%) 583.75 563.50 - 657.95 2.1015 times
Fri 30 January 2026 583.75 (-3.34%) 604.00 575.00 - 608.10 0.9581 times
Fri 23 January 2026 603.95 (-1.06%) 605.00 595.05 - 630.00 1.1828 times
Fri 16 January 2026 610.40 (-2.39%) 612.20 605.10 - 623.00 0.724 times
Fri 09 January 2026 625.35 (-7.05%) 672.75 612.20 - 675.60 1.869 times
Fri 02 January 2026 672.75 (-1.62%) 673.35 664.60 - 693.15 0.544 times
Fri 26 December 2025 683.80 (-0.02%) 685.25 668.55 - 692.40 0.9064 times

weekly chart AmrutanjanHealth

Monthly price and charts AmrutanjanHealth

Strong monthly Stock price targets for AmrutanjanHealth AMRUTANJAN are 579.55 and 592.3

Monthly Target 1570.53
Monthly Target 2575.82
Monthly Target 3583.28333333333
Monthly Target 4588.57
Monthly Target 5596.03

Monthly price and volumes Amrutanjan Health

Date Closing Open Range Volume
Mon 02 March 2026 581.10 (-2.62%) 580.00 578.00 - 590.75 0.033 times
Fri 27 February 2026 596.75 (2.23%) 583.75 563.50 - 657.95 0.6642 times
Fri 30 January 2026 583.75 (-12.68%) 668.55 575.00 - 676.50 0.7202 times
Wed 31 December 2025 668.55 (-1.82%) 680.20 627.60 - 705.45 1.0663 times
Fri 28 November 2025 680.95 (-5.96%) 720.60 679.00 - 744.00 0.6161 times
Fri 31 October 2025 724.10 (1.47%) 712.00 693.55 - 760.15 1.1906 times
Tue 30 September 2025 713.60 (3.09%) 691.30 691.30 - 790.95 1.6863 times
Fri 29 August 2025 692.20 (4.85%) 670.00 651.10 - 739.90 1.1046 times
Thu 31 July 2025 660.20 (-8.28%) 715.20 653.00 - 754.00 1.6004 times
Mon 30 June 2025 719.80 (1.1%) 707.70 681.85 - 751.00 1.3185 times
Fri 30 May 2025 712.00 (2.55%) 696.60 666.25 - 735.60 1.3695 times

monthly chart AmrutanjanHealth

DMA SMA EMA moving averages of Amrutanjan Health AMRUTANJAN

DMA (daily moving average) of Amrutanjan Health AMRUTANJAN

DMA period DMA value
5 day DMA 596.44
12 day DMA 608.4
20 day DMA 616.92
35 day DMA 609.57
50 day DMA 626.17
100 day DMA 662.22
150 day DMA 679.74
200 day DMA 688.5

EMA (exponential moving average) of Amrutanjan Health AMRUTANJAN

EMA period EMA current EMA prev EMA prev2
5 day EMA595.23602.3605.08
12 day EMA604.81609.12611.37
20 day EMA609.92612.95614.66
35 day EMA621.48623.86625.46
50 day EMA627.97629.88631.23

SMA (simple moving average) of Amrutanjan Health AMRUTANJAN

SMA period SMA current SMA prev SMA prev2
5 day SMA596.44600.96604.86
12 day SMA608.4613.03617.33
20 day SMA616.92616.6615.54
35 day SMA609.57610.83611.83
50 day SMA626.17628.49630.1
100 day SMA662.22663.51664.7
150 day SMA679.74680.5681.14
200 day SMA688.5689.18689.77
Back to top | Use Dark Theme