AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrutanjan Health AMRUTANJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmrutanjanHealth

Strong Daily Stock price targets for AmrutanjanHealth AMRUTANJAN are 680.23 and 687.23

Daily Target 1674.82
Daily Target 2678.63
Daily Target 3681.81666666667
Daily Target 4685.63
Daily Target 5688.82

Daily price and volume Amrutanjan Health

Date Closing Open Range Volume
Tue 23 December 2025 682.45 (0.6%) 678.40 678.00 - 685.00 0.1635 times
Mon 22 December 2025 678.40 (-0.81%) 685.25 668.60 - 692.40 0.7415 times
Fri 19 December 2025 683.95 (-1.87%) 686.50 678.70 - 705.45 0.5304 times
Thu 18 December 2025 696.95 (2.89%) 676.60 670.05 - 699.70 0.7486 times
Wed 17 December 2025 677.40 (-0.95%) 679.80 666.00 - 694.20 1.0318 times
Tue 16 December 2025 683.90 (0.69%) 672.00 652.00 - 696.00 1.954 times
Mon 15 December 2025 679.20 (-1.2%) 674.05 668.05 - 689.00 1.2779 times
Sat 13 December 2025 687.45 (0%) 654.50 642.10 - 692.35 1.5085 times
Fri 12 December 2025 687.45 (5.85%) 654.50 642.10 - 692.35 1.5085 times
Thu 11 December 2025 649.45 (-0.68%) 657.00 627.60 - 657.00 0.5352 times
Wed 10 December 2025 653.90 (-1.14%) 650.10 650.10 - 667.90 0.1079 times

Daily chart AmrutanjanHealth

Weekly price and charts AmrutanjanHealth

Strong weekly Stock price targets for AmrutanjanHealth AMRUTANJAN are 663.63 and 687.43

Weekly Target 1657.35
Weekly Target 2669.9
Weekly Target 3681.15
Weekly Target 4693.7
Weekly Target 5704.95

Weekly price and volumes for Amrutanjan Health

Date Closing Open Range Volume
Tue 23 December 2025 682.45 (-0.22%) 685.25 668.60 - 692.40 0.3498 times
Fri 19 December 2025 683.95 (-0.51%) 674.05 652.00 - 705.45 2.1424 times
Sat 13 December 2025 687.45 (4.64%) 656.95 627.60 - 692.35 1.7982 times
Fri 05 December 2025 656.95 (-3.52%) 680.20 652.00 - 688.00 0.3353 times
Fri 28 November 2025 680.95 (-2.16%) 692.00 679.00 - 701.50 0.5438 times
Fri 21 November 2025 696.00 (-3.31%) 720.00 694.40 - 725.60 0.4641 times
Fri 14 November 2025 719.85 (1.75%) 707.00 700.35 - 744.00 1.1301 times
Fri 07 November 2025 707.50 (-2.29%) 720.60 697.00 - 726.00 0.4668 times
Fri 31 October 2025 724.10 (0.96%) 715.30 710.05 - 760.15 2.5287 times
Fri 24 October 2025 717.20 (-0.56%) 712.20 708.95 - 725.00 0.2409 times
Fri 17 October 2025 721.25 (2.34%) 702.00 693.55 - 730.00 1.5553 times

weekly chart AmrutanjanHealth

Monthly price and charts AmrutanjanHealth

Strong monthly Stock price targets for AmrutanjanHealth AMRUTANJAN are 655.03 and 732.88

Monthly Target 1593.98
Monthly Target 2638.22
Monthly Target 3671.83333333333
Monthly Target 4716.07
Monthly Target 5749.68

Monthly price and volumes Amrutanjan Health

Date Closing Open Range Volume
Tue 23 December 2025 682.45 (0.22%) 680.20 627.60 - 705.45 0.7899 times
Fri 28 November 2025 680.95 (-5.96%) 720.60 679.00 - 744.00 0.4448 times
Fri 31 October 2025 724.10 (1.47%) 712.00 693.55 - 760.15 0.8596 times
Tue 30 September 2025 713.60 (3.09%) 691.30 691.30 - 790.95 1.2174 times
Fri 29 August 2025 692.20 (4.85%) 670.00 651.10 - 739.90 0.7975 times
Thu 31 July 2025 660.20 (-8.28%) 715.20 653.00 - 754.00 1.1554 times
Mon 30 June 2025 719.80 (1.1%) 707.70 681.85 - 751.00 0.9519 times
Fri 30 May 2025 712.00 (2.55%) 696.60 666.25 - 735.60 0.9887 times
Wed 30 April 2025 694.30 (6.47%) 661.10 544.10 - 734.00 1.6385 times
Fri 28 March 2025 652.10 (12.87%) 579.00 559.95 - 674.70 1.1563 times
Fri 28 February 2025 577.75 (-13.3%) 686.35 575.55 - 686.35 0.7013 times

monthly chart AmrutanjanHealth

DMA SMA EMA moving averages of Amrutanjan Health AMRUTANJAN

DMA (daily moving average) of Amrutanjan Health AMRUTANJAN

DMA period DMA value
5 day DMA 683.83
12 day DMA 676.83
20 day DMA 673.69
35 day DMA 686.73
50 day DMA 696.39
100 day DMA 707.16
150 day DMA 708.72
200 day DMA 695.64

EMA (exponential moving average) of Amrutanjan Health AMRUTANJAN

EMA period EMA current EMA prev EMA prev2
5 day EMA682.29682.21684.11
12 day EMA679.69679.19679.33
20 day EMA680.47680.26680.46
35 day EMA686.73686.98687.48
50 day EMA696.02696.57697.31

SMA (simple moving average) of Amrutanjan Health AMRUTANJAN

SMA period SMA current SMA prev SMA prev2
5 day SMA683.83684.12684.28
12 day SMA676.83673.33671.54
20 day SMA673.69673.81674.05
35 day SMA686.73687.69688.8
50 day SMA696.39696.83697.36
100 day SMA707.16706.98706.84
150 day SMA708.72708.93709.03
200 day SMA695.64695.23694.76
Back to top | Use Dark Theme