AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrutanjan Health AMRUTANJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmrutanjanHealth

Strong Daily Stock price targets for AmrutanjanHealth AMRUTANJAN are 676.18 and 697.53

Daily Target 1659.4
Daily Target 2671.6
Daily Target 3680.75
Daily Target 4692.95
Daily Target 5702.1

Daily price and volume Amrutanjan Health

Date Closing Open Range Volume
Fri 26 December 2025 683.80 (1.23%) 674.00 668.55 - 689.90 0.4532 times
Wed 24 December 2025 675.50 (-1.02%) 682.45 674.05 - 685.20 0.203 times
Tue 23 December 2025 682.45 (0.6%) 678.40 678.00 - 685.00 0.192 times
Mon 22 December 2025 678.40 (-0.81%) 685.25 668.60 - 692.40 0.8709 times
Fri 19 December 2025 683.95 (-1.87%) 686.50 678.70 - 705.45 0.6229 times
Thu 18 December 2025 696.95 (2.89%) 676.60 670.05 - 699.70 0.8791 times
Wed 17 December 2025 677.40 (-0.95%) 679.80 666.00 - 694.20 1.2117 times
Tue 16 December 2025 683.90 (0.69%) 672.00 652.00 - 696.00 2.2948 times
Mon 15 December 2025 679.20 (-1.2%) 674.05 668.05 - 689.00 1.5008 times
Sat 13 December 2025 687.45 (0%) 654.50 642.10 - 692.35 1.7716 times
Fri 12 December 2025 687.45 (5.85%) 654.50 642.10 - 692.35 1.7716 times

Daily chart AmrutanjanHealth

Weekly price and charts AmrutanjanHealth

Strong weekly Stock price targets for AmrutanjanHealth AMRUTANJAN are 664.25 and 688.1

Weekly Target 1657.73
Weekly Target 2670.77
Weekly Target 3681.58333333333
Weekly Target 4694.62
Weekly Target 5705.43

Weekly price and volumes for Amrutanjan Health

Date Closing Open Range Volume
Fri 26 December 2025 683.80 (-0.02%) 685.25 668.55 - 692.40 0.5538 times
Fri 19 December 2025 683.95 (-0.51%) 674.05 652.00 - 705.45 2.0971 times
Sat 13 December 2025 687.45 (4.64%) 656.95 627.60 - 692.35 1.7602 times
Fri 05 December 2025 656.95 (-3.52%) 680.20 652.00 - 688.00 0.3282 times
Fri 28 November 2025 680.95 (-2.16%) 692.00 679.00 - 701.50 0.5323 times
Fri 21 November 2025 696.00 (-3.31%) 720.00 694.40 - 725.60 0.4543 times
Fri 14 November 2025 719.85 (1.75%) 707.00 700.35 - 744.00 1.1062 times
Fri 07 November 2025 707.50 (-2.29%) 720.60 697.00 - 726.00 0.4569 times
Fri 31 October 2025 724.10 (0.96%) 715.30 710.05 - 760.15 2.4752 times
Fri 24 October 2025 717.20 (-0.56%) 712.20 708.95 - 725.00 0.2358 times
Fri 17 October 2025 721.25 (2.34%) 702.00 693.55 - 730.00 1.5224 times

weekly chart AmrutanjanHealth

Monthly price and charts AmrutanjanHealth

Strong monthly Stock price targets for AmrutanjanHealth AMRUTANJAN are 655.7 and 733.55

Monthly Target 1594.43
Monthly Target 2639.12
Monthly Target 3672.28333333333
Monthly Target 4716.97
Monthly Target 5750.13

Monthly price and volumes Amrutanjan Health

Date Closing Open Range Volume
Fri 26 December 2025 683.80 (0.42%) 680.20 627.60 - 705.45 0.8237 times
Fri 28 November 2025 680.95 (-5.96%) 720.60 679.00 - 744.00 0.4432 times
Fri 31 October 2025 724.10 (1.47%) 712.00 693.55 - 760.15 0.8564 times
Tue 30 September 2025 713.60 (3.09%) 691.30 691.30 - 790.95 1.213 times
Fri 29 August 2025 692.20 (4.85%) 670.00 651.10 - 739.90 0.7946 times
Thu 31 July 2025 660.20 (-8.28%) 715.20 653.00 - 754.00 1.1512 times
Mon 30 June 2025 719.80 (1.1%) 707.70 681.85 - 751.00 0.9484 times
Fri 30 May 2025 712.00 (2.55%) 696.60 666.25 - 735.60 0.9851 times
Wed 30 April 2025 694.30 (6.47%) 661.10 544.10 - 734.00 1.6325 times
Fri 28 March 2025 652.10 (12.87%) 579.00 559.95 - 674.70 1.1521 times
Fri 28 February 2025 577.75 (-13.3%) 686.35 575.55 - 686.35 0.6987 times

monthly chart AmrutanjanHealth

DMA SMA EMA moving averages of Amrutanjan Health AMRUTANJAN

DMA (daily moving average) of Amrutanjan Health AMRUTANJAN

DMA period DMA value
5 day DMA 680.82
12 day DMA 680.49
20 day DMA 673.53
35 day DMA 685.12
50 day DMA 695.4
100 day DMA 707.36
150 day DMA 708.17
200 day DMA 696.15

EMA (exponential moving average) of Amrutanjan Health AMRUTANJAN

EMA period EMA current EMA prev EMA prev2
5 day EMA681.29680.03682.29
12 day EMA679.77679.04679.68
20 day EMA680.41680.05680.53
35 day EMA686.47686.63687.28
50 day EMA694.73695.18695.98

SMA (simple moving average) of Amrutanjan Health AMRUTANJAN

SMA period SMA current SMA prev SMA prev2
5 day SMA680.82683.45683.83
12 day SMA680.49678676.83
20 day SMA673.53673.39673.69
35 day SMA685.12685.8686.73
50 day SMA695.4695.75696.39
100 day SMA707.36707.31707.16
150 day SMA708.17708.4708.72
200 day SMA696.15695.86695.64
Back to top | Use Dark Theme