AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrutanjan Health AMRUTANJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmrutanjanHealth

Strong Daily Stock price targets for AmrutanjanHealth AMRUTANJAN are 688.65 and 709.2

Daily Target 1672.68
Daily Target 2684.07
Daily Target 3693.23333333333
Daily Target 4704.62
Daily Target 5713.78

Daily price and volume Amrutanjan Health

Date Closing Open Range Volume
Fri 13 June 2025 695.45 (-0.73%) 691.00 681.85 - 702.40 0.5896 times
Thu 12 June 2025 700.55 (0.09%) 697.00 696.25 - 717.80 0.532 times
Wed 11 June 2025 699.95 (-1.03%) 707.20 698.00 - 710.00 0.8104 times
Tue 10 June 2025 707.20 (-0.71%) 712.25 705.00 - 718.10 0.6537 times
Mon 09 June 2025 712.25 (-0.31%) 719.85 711.00 - 725.90 0.5078 times
Fri 06 June 2025 714.45 (-1.11%) 722.50 713.20 - 727.55 0.2924 times
Thu 05 June 2025 722.50 (-1.26%) 738.00 719.00 - 744.45 0.6855 times
Wed 04 June 2025 731.70 (0.4%) 734.40 707.75 - 751.00 4.4823 times
Tue 03 June 2025 728.80 (0.5%) 726.00 720.65 - 740.45 0.7077 times
Mon 02 June 2025 725.15 (1.85%) 707.70 706.00 - 735.00 0.7387 times
Fri 30 May 2025 712.00 (-2.45%) 734.00 710.05 - 734.00 0.367 times

Daily chart AmrutanjanHealth

Weekly price and charts AmrutanjanHealth

Strong weekly Stock price targets for AmrutanjanHealth AMRUTANJAN are 666.63 and 710.68

Weekly Target 1657.02
Weekly Target 2676.23
Weekly Target 3701.06666666667
Weekly Target 4720.28
Weekly Target 5745.12

Weekly price and volumes for Amrutanjan Health

Date Closing Open Range Volume
Fri 13 June 2025 695.45 (-2.66%) 719.85 681.85 - 725.90 0.544 times
Fri 06 June 2025 714.45 (0.34%) 707.70 706.00 - 751.00 1.2146 times
Fri 30 May 2025 712.00 (-0.88%) 714.00 706.25 - 735.60 0.7172 times
Fri 23 May 2025 718.30 (2.13%) 700.00 689.05 - 733.95 0.6401 times
Fri 16 May 2025 703.35 (1.98%) 694.00 694.00 - 724.80 0.9982 times
Fri 09 May 2025 689.70 (-1.56%) 700.00 666.25 - 703.85 0.576 times
Fri 02 May 2025 700.65 (7.05%) 650.30 544.10 - 715.00 2.1181 times
Fri 25 April 2025 654.50 (-2.77%) 678.20 651.00 - 690.05 0.5491 times
Thu 17 April 2025 673.15 (6.5%) 636.95 632.05 - 734.00 2.2298 times
Fri 11 April 2025 632.05 (-1.63%) 620.00 570.55 - 644.90 0.4127 times
Fri 04 April 2025 642.50 (-1.47%) 661.10 635.05 - 672.00 0.3743 times

weekly chart AmrutanjanHealth

Monthly price and charts AmrutanjanHealth

Strong monthly Stock price targets for AmrutanjanHealth AMRUTANJAN are 654.08 and 723.23

Monthly Target 1640.28
Monthly Target 2667.87
Monthly Target 3709.43333333333
Monthly Target 4737.02
Monthly Target 5778.58

Monthly price and volumes Amrutanjan Health

Date Closing Open Range Volume
Fri 13 June 2025 695.45 (-2.32%) 707.70 681.85 - 751.00 0.3531 times
Fri 30 May 2025 712.00 (2.55%) 696.60 666.25 - 735.60 0.651 times
Wed 30 April 2025 694.30 (6.47%) 661.10 544.10 - 734.00 1.0789 times
Fri 28 March 2025 652.10 (12.87%) 579.00 559.95 - 674.70 0.7614 times
Fri 28 February 2025 577.75 (-13.3%) 686.35 575.55 - 686.35 0.4618 times
Fri 31 January 2025 666.35 (-7.79%) 722.65 637.60 - 842.90 1.0975 times
Tue 31 December 2024 722.65 (-2.07%) 731.00 695.05 - 768.00 0.5619 times
Fri 29 November 2024 737.95 (-2.89%) 759.90 662.00 - 775.50 0.902 times
Thu 31 October 2024 759.90 (-6.88%) 809.00 712.35 - 816.00 0.7604 times
Mon 30 September 2024 816.05 (-0.35%) 823.75 732.25 - 838.90 3.372 times
Fri 30 August 2024 818.90 (8.38%) 746.35 707.35 - 862.60 3.6446 times

monthly chart AmrutanjanHealth

DMA SMA EMA moving averages of Amrutanjan Health AMRUTANJAN

DMA (daily moving average) of Amrutanjan Health AMRUTANJAN

DMA period DMA value
5 day DMA 703.08
12 day DMA 714.99
20 day DMA 715.15
35 day DMA 705.23
50 day DMA 690.3
100 day DMA 662.59
150 day DMA 682.55
200 day DMA 706.43

EMA (exponential moving average) of Amrutanjan Health AMRUTANJAN

EMA period EMA current EMA prev EMA prev2
5 day EMA702.96706.71709.79
12 day EMA709.57712.14714.25
20 day EMA709.09710.52711.57
35 day EMA699.33699.56699.5
50 day EMA686.99686.64686.07

SMA (simple moving average) of Amrutanjan Health AMRUTANJAN

SMA period SMA current SMA prev SMA prev2
5 day SMA703.08706.88711.27
12 day SMA714.99717.01719.3
20 day SMA715.15715.54716.37
35 day SMA705.23704.55703.69
50 day SMA690.3689.43688.06
100 day SMA662.59662.39662.42
150 day SMA682.55682.99683.39
200 day SMA706.43706.74707.14
Back to top | Use Dark Theme