AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrutanjan Health AMRUTANJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmrutanjanHealth

Strong Daily Stock price targets for AmrutanjanHealth AMRUTANJAN are 669.2 and 680.35

Daily Target 1667.1
Daily Target 2671.3
Daily Target 3678.25
Daily Target 4682.45
Daily Target 5689.4

Daily price and volume Amrutanjan Health

Date Closing Open Range Volume
Wed 24 December 2025 675.50 (-1.02%) 682.45 674.05 - 685.20 0.1794 times
Tue 23 December 2025 682.45 (0.6%) 678.40 678.00 - 685.00 0.1696 times
Mon 22 December 2025 678.40 (-0.81%) 685.25 668.60 - 692.40 0.7694 times
Fri 19 December 2025 683.95 (-1.87%) 686.50 678.70 - 705.45 0.5504 times
Thu 18 December 2025 696.95 (2.89%) 676.60 670.05 - 699.70 0.7767 times
Wed 17 December 2025 677.40 (-0.95%) 679.80 666.00 - 694.20 1.0706 times
Tue 16 December 2025 683.90 (0.69%) 672.00 652.00 - 696.00 2.0275 times
Mon 15 December 2025 679.20 (-1.2%) 674.05 668.05 - 689.00 1.326 times
Sat 13 December 2025 687.45 (0%) 654.50 642.10 - 692.35 1.5653 times
Fri 12 December 2025 687.45 (5.85%) 654.50 642.10 - 692.35 1.5653 times
Thu 11 December 2025 649.45 (-0.68%) 657.00 627.60 - 657.00 0.5553 times

Daily chart AmrutanjanHealth

Weekly price and charts AmrutanjanHealth

Strong weekly Stock price targets for AmrutanjanHealth AMRUTANJAN are 660.15 and 683.95

Weekly Target 1655.03
Weekly Target 2665.27
Weekly Target 3678.83333333333
Weekly Target 4689.07
Weekly Target 5702.63

Weekly price and volumes for Amrutanjan Health

Date Closing Open Range Volume
Wed 24 December 2025 675.50 (-1.24%) 685.25 668.60 - 692.40 0.4139 times
Fri 19 December 2025 683.95 (-0.51%) 674.05 652.00 - 705.45 2.1282 times
Sat 13 December 2025 687.45 (4.64%) 656.95 627.60 - 692.35 1.7862 times
Fri 05 December 2025 656.95 (-3.52%) 680.20 652.00 - 688.00 0.333 times
Fri 28 November 2025 680.95 (-2.16%) 692.00 679.00 - 701.50 0.5402 times
Fri 21 November 2025 696.00 (-3.31%) 720.00 694.40 - 725.60 0.461 times
Fri 14 November 2025 719.85 (1.75%) 707.00 700.35 - 744.00 1.1226 times
Fri 07 November 2025 707.50 (-2.29%) 720.60 697.00 - 726.00 0.4637 times
Fri 31 October 2025 724.10 (0.96%) 715.30 710.05 - 760.15 2.5119 times
Fri 24 October 2025 717.20 (-0.56%) 712.20 708.95 - 725.00 0.2393 times
Fri 17 October 2025 721.25 (2.34%) 702.00 693.55 - 730.00 1.545 times

weekly chart AmrutanjanHealth

Monthly price and charts AmrutanjanHealth

Strong monthly Stock price targets for AmrutanjanHealth AMRUTANJAN are 612.63 and 690.48

Monthly Target 1591.67
Monthly Target 2633.58
Monthly Target 3669.51666666667
Monthly Target 4711.43
Monthly Target 5747.37

Monthly price and volumes Amrutanjan Health

Date Closing Open Range Volume
Wed 24 December 2025 675.50 (-0.8%) 680.20 627.60 - 705.45 0.8004 times
Fri 28 November 2025 680.95 (-5.96%) 720.60 679.00 - 744.00 0.4443 times
Fri 31 October 2025 724.10 (1.47%) 712.00 693.55 - 760.15 0.8586 times
Tue 30 September 2025 713.60 (3.09%) 691.30 691.30 - 790.95 1.216 times
Fri 29 August 2025 692.20 (4.85%) 670.00 651.10 - 739.90 0.7966 times
Thu 31 July 2025 660.20 (-8.28%) 715.20 653.00 - 754.00 1.1541 times
Mon 30 June 2025 719.80 (1.1%) 707.70 681.85 - 751.00 0.9508 times
Fri 30 May 2025 712.00 (2.55%) 696.60 666.25 - 735.60 0.9876 times
Wed 30 April 2025 694.30 (6.47%) 661.10 544.10 - 734.00 1.6366 times
Fri 28 March 2025 652.10 (12.87%) 579.00 559.95 - 674.70 1.155 times
Fri 28 February 2025 577.75 (-13.3%) 686.35 575.55 - 686.35 0.7005 times

monthly chart AmrutanjanHealth

DMA SMA EMA moving averages of Amrutanjan Health AMRUTANJAN

DMA (daily moving average) of Amrutanjan Health AMRUTANJAN

DMA period DMA value
5 day DMA 683.45
12 day DMA 678
20 day DMA 673.39
35 day DMA 685.8
50 day DMA 695.75
100 day DMA 707.31
150 day DMA 708.4
200 day DMA 695.86

EMA (exponential moving average) of Amrutanjan Health AMRUTANJAN

EMA period EMA current EMA prev EMA prev2
5 day EMA680.03682.29682.21
12 day EMA679.05679.69679.19
20 day EMA680.02680.5680.3
35 day EMA686.35686.99687.26
50 day EMA695.38696.19696.75

SMA (simple moving average) of Amrutanjan Health AMRUTANJAN

SMA period SMA current SMA prev SMA prev2
5 day SMA683.45683.83684.12
12 day SMA678676.83673.33
20 day SMA673.39673.69673.81
35 day SMA685.8686.73687.69
50 day SMA695.75696.39696.83
100 day SMA707.31707.16706.98
150 day SMA708.4708.72708.93
200 day SMA695.86695.64695.23
Back to top | Use Dark Theme