AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrutanjan Health AMRUTANJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmrutanjanHealth

Strong Daily Stock price targets for AmrutanjanHealth AMRUTANJAN are 494.13 and 511.18

Daily Target 1481.13
Daily Target 2490.07
Daily Target 3498.18333333333
Daily Target 4507.12
Daily Target 5515.23

Daily price and volume Amrutanjan Health

Date Closing Open Range Volume
Thu 22 October 2026 499.00 (0.74%) 498.95 489.25 - 506.30 0.9931 times
Wed 21 October 2026 495.35 (-0.76%) 504.90 491.55 - 507.00 1.3179 times
Mon 19 October 2026 499.15 (-2.85%) 516.95 496.65 - 516.95 0.9476 times
Fri 16 October 2026 513.80 (1.54%) 504.50 504.25 - 517.00 0.7287 times
Thu 15 October 2026 506.00 (0.47%) 505.80 502.70 - 509.80 0.7842 times
Wed 14 October 2026 503.65 (-1.06%) 509.05 502.60 - 510.15 0.4753 times
Tue 13 October 2026 509.05 (1.48%) 505.35 496.00 - 514.05 1.0587 times
Mon 12 October 2026 501.65 (-1.42%) 510.00 499.90 - 519.40 0.8694 times
Fri 09 October 2026 508.90 (1.16%) 502.00 502.00 - 512.00 1.0775 times
Thu 08 October 2026 503.05 (-3.55%) 521.00 502.00 - 523.00 1.7475 times
Wed 07 October 2026 521.55 (-0.41%) 522.00 517.00 - 526.95 0.7452 times

Daily chart AmrutanjanHealth

Weekly price and charts AmrutanjanHealth

Strong weekly Stock price targets for AmrutanjanHealth AMRUTANJAN are 480.28 and 507.98

Weekly Target 1474.03
Weekly Target 2486.52
Weekly Target 3501.73333333333
Weekly Target 4514.22
Weekly Target 5529.43

Weekly price and volumes for Amrutanjan Health

Date Closing Open Range Volume
Thu 22 October 2026 499.00 (-2.88%) 516.95 489.25 - 516.95 0.2288 times
Fri 16 October 2026 513.80 (0.96%) 510.00 496.00 - 519.40 0.2749 times
Fri 09 October 2026 508.90 (-0.84%) 513.20 502.00 - 527.00 0.4099 times
Thu 01 October 2026 513.20 (1.35%) 506.35 498.55 - 522.20 0.5573 times
Fri 25 September 2026 506.35 (2.54%) 490.00 490.00 - 525.60 0.4421 times
Fri 18 September 2026 493.80 (0.58%) 489.00 476.50 - 497.00 0.2798 times
Fri 11 September 2026 490.95 (-2.87%) 505.40 485.05 - 512.00 0.7616 times
Fri 04 September 2026 505.45 (-1.71%) 516.65 493.20 - 523.50 0.6579 times
Fri 28 August 2026 514.25 (-4.12%) 539.70 506.55 - 539.70 0.9521 times
Fri 21 August 2026 536.35 (8.12%) 493.00 484.60 - 548.00 5.4357 times
Fri 14 August 2026 496.05 (-4.86%) 528.00 482.80 - 549.90 1.9642 times

weekly chart AmrutanjanHealth

Monthly price and charts AmrutanjanHealth

Strong monthly Stock price targets for AmrutanjanHealth AMRUTANJAN are 475.25 and 513

Monthly Target 1467.33
Monthly Target 2483.17
Monthly Target 3505.08333333333
Monthly Target 4520.92
Monthly Target 5542.83

Monthly price and volumes Amrutanjan Health

Date Closing Open Range Volume
Thu 22 October 2026 499.00 (-3.06%) 516.45 489.25 - 527.00 0.494 times
Wed 30 September 2026 514.75 (1.06%) 513.00 476.50 - 525.60 0.9733 times
Mon 31 August 2026 509.35 (-1.1%) 520.00 482.80 - 549.90 3.7809 times
Fri 31 July 2026 515.00 (-6.01%) 546.10 503.60 - 567.40 1.5482 times
Tue 30 June 2026 547.95 (-1.92%) 566.95 531.00 - 577.45 0.8019 times
Fri 29 May 2026 558.65 (-2.2%) 570.00 530.30 - 598.00 0.7764 times
Thu 30 April 2026 571.20 (15.71%) 501.00 489.25 - 588.00 0.5268 times
Mon 30 March 2026 493.65 (-17.28%) 580.00 486.00 - 590.75 0.6077 times
Fri 27 February 2026 596.75 (2.23%) 583.75 563.50 - 657.95 0.2354 times
Fri 30 January 2026 583.75 (-12.68%) 668.55 575.00 - 676.50 0.2552 times
Wed 31 December 2025 668.55 (-1.82%) 680.20 627.60 - 705.45 0.3779 times

monthly chart AmrutanjanHealth

DMA SMA EMA moving averages of Amrutanjan Health AMRUTANJAN

DMA (daily moving average) of Amrutanjan Health AMRUTANJAN

DMA period DMA value
5 day DMA 502.66
12 day DMA 507.07
20 day DMA 508.47
35 day DMA 503.73
50 day DMA 505.82
100 day DMA 521.83
150 day DMA 529.47
200 day DMA 549.5

EMA (exponential moving average) of Amrutanjan Health AMRUTANJAN

EMA period EMA current EMA prev EMA prev2
5 day EMA501.18502.27505.73
12 day EMA504.48505.48507.32
20 day EMA505.43506.11507.24
35 day EMA507.06507.53508.25
50 day EMA506.8507.12507.6

SMA (simple moving average) of Amrutanjan Health AMRUTANJAN

SMA period SMA current SMA prev SMA prev2
5 day SMA502.66503.59506.33
12 day SMA507.07508.66510.15
20 day SMA508.47508.52508.55
35 day SMA503.73504.03504.57
50 day SMA505.82506.39506.91
100 day SMA521.83522.42523.07
150 day SMA529.47529.79530.21
200 day SMA549.5550.36551.26
Back to top | Use Dark Theme