AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrutanjan Health AMRUTANJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmrutanjanHealth

Strong Daily Stock price targets for AmrutanjanHealth AMRUTANJAN are 626.13 and 657.78

Daily Target 1620.32
Daily Target 2631.93
Daily Target 3651.96666666667
Daily Target 4663.58
Daily Target 5683.62

Daily price and volume Amrutanjan Health

Date Closing Open Range Volume
Tue 01 April 2025 643.55 (-1.31%) 661.10 640.35 - 672.00 0.4487 times
Fri 28 March 2025 652.10 (3.21%) 633.40 622.40 - 674.70 1.0662 times
Thu 27 March 2025 631.80 (2.92%) 613.90 607.60 - 634.90 1.062 times
Wed 26 March 2025 613.90 (-4.21%) 644.10 610.00 - 644.95 0.6423 times
Tue 25 March 2025 640.90 (0.8%) 636.25 635.55 - 662.75 1.118 times
Mon 24 March 2025 635.80 (-0.75%) 644.95 620.15 - 652.00 1.9867 times
Fri 21 March 2025 640.60 (1.41%) 635.00 632.00 - 647.90 0.7164 times
Thu 20 March 2025 631.70 (3.2%) 612.10 612.10 - 637.55 1.0809 times
Wed 19 March 2025 612.10 (1.31%) 604.80 604.80 - 614.00 0.7215 times
Tue 18 March 2025 604.20 (2.35%) 594.90 586.85 - 606.00 1.1574 times
Mon 17 March 2025 590.30 (0.2%) 585.55 577.55 - 592.70 0.6866 times

Daily chart AmrutanjanHealth

Weekly price and charts AmrutanjanHealth

Strong weekly Stock price targets for AmrutanjanHealth AMRUTANJAN are 626.13 and 657.78

Weekly Target 1620.32
Weekly Target 2631.93
Weekly Target 3651.96666666667
Weekly Target 4663.58
Weekly Target 5683.62

Weekly price and volumes for Amrutanjan Health

Date Closing Open Range Volume
Tue 01 April 2025 643.55 (-1.31%) 661.10 640.35 - 672.00 0.1613 times
Fri 28 March 2025 652.10 (1.8%) 644.95 607.60 - 674.70 2.1118 times
Fri 21 March 2025 640.60 (8.74%) 585.55 577.55 - 647.90 1.5682 times
Thu 13 March 2025 589.10 (-4.42%) 620.95 580.00 - 620.95 0.7459 times
Fri 07 March 2025 616.35 (6.68%) 579.00 559.95 - 654.55 1.206 times
Fri 28 February 2025 577.75 (-3.45%) 584.30 575.55 - 624.80 0.9938 times
Fri 21 February 2025 598.40 (-2.25%) 619.55 586.40 - 619.60 0.8915 times
Fri 14 February 2025 612.15 (-6.88%) 657.95 596.60 - 665.00 0.807 times
Fri 07 February 2025 657.40 (-1.34%) 686.35 639.25 - 686.35 0.7231 times
Fri 31 January 2025 666.35 (-4.22%) 683.00 637.60 - 698.00 0.7914 times
Fri 24 January 2025 695.70 (0.06%) 695.25 670.55 - 712.95 0.9885 times

weekly chart AmrutanjanHealth

Monthly price and charts AmrutanjanHealth

Strong monthly Stock price targets for AmrutanjanHealth AMRUTANJAN are 626.13 and 657.78

Monthly Target 1620.32
Monthly Target 2631.93
Monthly Target 3651.96666666667
Monthly Target 4663.58
Monthly Target 5683.62

Monthly price and volumes Amrutanjan Health

Date Closing Open Range Volume
Tue 01 April 2025 643.55 (-1.31%) 661.10 640.35 - 672.00 0.0165 times
Fri 28 March 2025 652.10 (12.87%) 579.00 559.95 - 674.70 0.5779 times
Fri 28 February 2025 577.75 (-13.3%) 686.35 575.55 - 686.35 0.3505 times
Fri 31 January 2025 666.35 (-7.79%) 722.65 637.60 - 842.90 0.833 times
Tue 31 December 2024 722.65 (-2.07%) 731.00 695.05 - 768.00 0.4265 times
Fri 29 November 2024 737.95 (-2.89%) 759.90 662.00 - 775.50 0.6846 times
Thu 31 October 2024 759.90 (-6.88%) 809.00 712.35 - 816.00 0.5771 times
Mon 30 September 2024 816.05 (-0.35%) 823.75 732.25 - 838.90 2.5593 times
Fri 30 August 2024 818.90 (8.38%) 746.35 707.35 - 862.60 2.7661 times
Wed 31 July 2024 755.60 (0.81%) 749.95 720.00 - 825.15 1.2086 times
Fri 28 June 2024 749.50 (8.39%) 699.45 639.55 - 777.00 1.0084 times

monthly chart AmrutanjanHealth

DMA SMA EMA moving averages of Amrutanjan Health AMRUTANJAN

DMA (daily moving average) of Amrutanjan Health AMRUTANJAN

DMA period DMA value
5 day DMA 636.45
12 day DMA 623.84
20 day DMA 616.17
35 day DMA 614.98
50 day DMA 633.87
100 day DMA 677.65
150 day DMA 711.06
200 day DMA 722.66

EMA (exponential moving average) of Amrutanjan Health AMRUTANJAN

EMA period EMA current EMA prev EMA prev2
5 day EMA638.34635.73627.54
12 day EMA628.33625.56620.74
20 day EMA624.05622618.83
35 day EMA630.84630.09628.79
50 day EMA638.93638.74638.19

SMA (simple moving average) of Amrutanjan Health AMRUTANJAN

SMA period SMA current SMA prev SMA prev2
5 day SMA636.45634.9632.6
12 day SMA623.84619.35614.64
20 day SMA616.17612.88609.94
35 day SMA614.98615.83616.35
50 day SMA633.87634.87635.34
100 day SMA677.65678.67679.77
150 day SMA711.06711.8712.51
200 day SMA722.66723.18723.58
Back to top | Use Dark Theme