AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrutanjan Health AMRUTANJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmrutanjanHealth

Strong Daily Stock price targets for AmrutanjanHealth AMRUTANJAN are 531.35 and 545.25

Daily Target 1528.93
Daily Target 2533.77
Daily Target 3542.83333333333
Daily Target 4547.67
Daily Target 5556.73

Daily price and volume Amrutanjan Health

Date Closing Open Range Volume
Tue 21 July 2026 538.60 (-1.47%) 551.90 538.00 - 551.90 0.3634 times
Mon 20 July 2026 546.65 (1.57%) 535.00 534.00 - 551.50 1.6079 times
Fri 17 July 2026 538.20 (0.66%) 536.70 531.00 - 538.70 0.4267 times
Thu 16 July 2026 534.65 (0.13%) 534.00 530.40 - 537.40 0.411 times
Wed 15 July 2026 533.95 (-0.4%) 536.15 529.00 - 542.95 0.9947 times
Tue 14 July 2026 536.10 (-0.8%) 535.30 534.00 - 544.90 1.4377 times
Mon 13 July 2026 540.45 (0.42%) 535.00 530.10 - 543.00 0.6569 times
Fri 10 July 2026 538.20 (0.49%) 535.20 535.00 - 559.95 2.4373 times
Thu 09 July 2026 535.55 (-0.44%) 540.70 533.55 - 545.70 0.6336 times
Wed 08 July 2026 537.90 (-0.03%) 538.95 536.05 - 550.00 1.0308 times
Tue 07 July 2026 538.05 (1.23%) 530.95 529.40 - 540.75 4.3426 times

Daily chart AmrutanjanHealth

Weekly price and charts AmrutanjanHealth

Strong weekly Stock price targets for AmrutanjanHealth AMRUTANJAN are 536.3 and 554.2

Weekly Target 1523.6
Weekly Target 2531.1
Weekly Target 3541.5
Weekly Target 4549
Weekly Target 5559.4

Weekly price and volumes for Amrutanjan Health

Date Closing Open Range Volume
Tue 21 July 2026 538.60 (0.07%) 535.00 534.00 - 551.90 0.3855 times
Fri 17 July 2026 538.20 (0%) 535.00 529.00 - 544.90 0.7679 times
Fri 10 July 2026 538.20 (-0.04%) 535.50 529.10 - 559.95 3.4193 times
Fri 03 July 2026 538.40 (0.2%) 537.30 535.05 - 567.40 1.2319 times
Thu 25 June 2026 537.30 (-1.49%) 543.30 531.60 - 559.00 0.8434 times
Fri 19 June 2026 545.45 (-2.2%) 560.05 531.00 - 564.70 1.4294 times
Fri 12 June 2026 557.70 (1.02%) 542.20 542.20 - 577.45 0.6388 times
Fri 05 June 2026 552.05 (-1.18%) 566.95 537.05 - 566.95 0.5611 times
Fri 29 May 2026 558.65 (0.26%) 555.60 552.00 - 572.40 0.3492 times
Fri 22 May 2026 557.20 (0.43%) 546.10 541.60 - 563.90 0.3734 times
Fri 15 May 2026 554.80 (1.14%) 554.00 532.60 - 598.00 1.7127 times

weekly chart AmrutanjanHealth

Monthly price and charts AmrutanjanHealth

Strong monthly Stock price targets for AmrutanjanHealth AMRUTANJAN are 514.6 and 553

Monthly Target 1506.6
Monthly Target 2522.6
Monthly Target 3545
Monthly Target 4561
Monthly Target 5583.4

Monthly price and volumes Amrutanjan Health

Date Closing Open Range Volume
Tue 21 July 2026 538.60 (-1.71%) 546.10 529.00 - 567.40 2.2096 times
Tue 30 June 2026 547.95 (-1.92%) 566.95 531.00 - 577.45 1.4799 times
Fri 29 May 2026 558.65 (-2.2%) 570.00 530.30 - 598.00 1.4328 times
Thu 30 April 2026 571.20 (15.71%) 501.00 489.25 - 588.00 0.9721 times
Mon 30 March 2026 493.65 (-17.28%) 580.00 486.00 - 590.75 1.1213 times
Fri 27 February 2026 596.75 (2.23%) 583.75 563.50 - 657.95 0.4344 times
Fri 30 January 2026 583.75 (-12.68%) 668.55 575.00 - 676.50 0.471 times
Wed 31 December 2025 668.55 (-1.82%) 680.20 627.60 - 705.45 0.6973 times
Fri 28 November 2025 680.95 (-5.96%) 720.60 679.00 - 744.00 0.4029 times
Fri 31 October 2025 724.10 (1.47%) 712.00 693.55 - 760.15 0.7786 times
Tue 30 September 2025 713.60 (3.09%) 691.30 691.30 - 790.95 1.1028 times

monthly chart AmrutanjanHealth

DMA SMA EMA moving averages of Amrutanjan Health AMRUTANJAN

DMA (daily moving average) of Amrutanjan Health AMRUTANJAN

DMA period DMA value
5 day DMA 538.41
12 day DMA 537.48
20 day DMA 539.81
35 day DMA 544.87
50 day DMA 549.17
100 day DMA 549.91
150 day DMA 578.84
200 day DMA 610.17

EMA (exponential moving average) of Amrutanjan Health AMRUTANJAN

EMA period EMA current EMA prev EMA prev2
5 day EMA539.52539.98536.65
12 day EMA539.29539.42538.11
20 day EMA540.75540.98540.38
35 day EMA544.28544.61544.49
50 day EMA548.38548.78548.87

SMA (simple moving average) of Amrutanjan Health AMRUTANJAN

SMA period SMA current SMA prev SMA prev2
5 day SMA538.41537.91536.67
12 day SMA537.48537.47537.13
20 day SMA539.81540.32540.26
35 day SMA544.87545.47545.82
50 day SMA549.17549.37549.6
100 day SMA549.91550.66551.49
150 day SMA578.84579.66580.28
200 day SMA610.17611.16612.17
Back to top | Use Dark Theme