Login or Join
HomepageAnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnandRathi
Strong Daily Stock price targets for AnandRathi ANANDRATHI are 2976.25 and 3029.15
| Daily Target 1 | 2935.6 |
| Daily Target 2 | 2964 |
| Daily Target 3 | 2988.5 |
| Daily Target 4 | 3016.9 |
| Daily Target 5 | 3041.4 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2992.40 (0.37%) | 2980.00 | 2960.10 - 3013.00 | 0.4627 times | Mon 15 December 2025 | 2981.30 (1.44%) | 2942.10 | 2924.90 - 2997.80 | 0.4537 times | Sat 13 December 2025 | 2939.00 (0%) | 2909.80 | 2882.00 - 2950.00 | 0.7071 times | Fri 12 December 2025 | 2939.00 (1.89%) | 2909.80 | 2882.00 - 2950.00 | 0.7071 times | Thu 11 December 2025 | 2884.50 (0.52%) | 2870.00 | 2868.00 - 2929.90 | 0.8094 times | Wed 10 December 2025 | 2869.60 (0.06%) | 2882.00 | 2854.00 - 2915.00 | 0.79 times | Tue 09 December 2025 | 2868.00 (1%) | 2820.00 | 2793.00 - 2883.80 | 5.3211 times | Mon 08 December 2025 | 2839.50 (-2.02%) | 2897.90 | 2800.00 - 2910.00 | 0.5336 times | Fri 05 December 2025 | 2897.90 (-1.24%) | 2918.00 | 2878.00 - 2929.00 | 0.0969 times | Thu 04 December 2025 | 2934.20 (0.87%) | 2920.10 | 2890.00 - 2943.30 | 0.1183 times | Wed 03 December 2025 | 2909.00 (-0.54%) | 2930.00 | 2889.30 - 2932.70 | 0.0771 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ANANDRATHI are 2958.65 and 3046.75
| Weekly Target 1 | 2888.67 |
| Weekly Target 2 | 2940.53 |
| Weekly Target 3 | 2976.7666666667 |
| Weekly Target 4 | 3028.63 |
| Weekly Target 5 | 3064.87 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2992.40 (1.82%) | 2942.10 | 2924.90 - 3013.00 | 0.2654 times | Sat 13 December 2025 | 2939.00 (1.42%) | 2897.90 | 2793.00 - 2950.00 | 2.568 times | Fri 05 December 2025 | 2897.90 (0.31%) | 2923.20 | 2878.00 - 2943.30 | 0.1817 times | Fri 28 November 2025 | 2888.90 (1.16%) | 2830.90 | 2771.50 - 2933.40 | 0.3106 times | Fri 21 November 2025 | 2855.90 (-5.51%) | 3035.00 | 2802.00 - 3062.20 | 0.2738 times | Fri 14 November 2025 | 3022.30 (-3.18%) | 3121.50 | 3010.00 - 3150.00 | 0.3466 times | Fri 07 November 2025 | 3121.50 (1.07%) | 3111.30 | 3060.60 - 3168.00 | 0.2937 times | Fri 31 October 2025 | 3088.40 (-0.8%) | 3133.90 | 3045.00 - 3240.00 | 0.6118 times | Fri 24 October 2025 | 3113.40 (-0.37%) | 3149.00 | 3037.80 - 3248.00 | 0.553 times | Fri 17 October 2025 | 3125.10 (5.72%) | 2950.00 | 2905.00 - 3321.40 | 4.5954 times | Fri 10 October 2025 | 2956.10 (2.91%) | 2870.00 | 2816.90 - 3030.00 | 0.3286 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ANANDRATHI are 2892.7 and 3112.7
| Monthly Target 1 | 2712.8 |
| Monthly Target 2 | 2852.6 |
| Monthly Target 3 | 2932.8 |
| Monthly Target 4 | 3072.6 |
| Monthly Target 5 | 3152.8 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2992.40 (3.58%) | 2923.20 | 2793.00 - 3013.00 | 1.1245 times | Fri 28 November 2025 | 2888.90 (-6.46%) | 3111.30 | 2771.50 - 3168.00 | 0.4567 times | Fri 31 October 2025 | 3088.40 (9.25%) | 2829.00 | 2775.10 - 3321.40 | 2.329 times | Tue 30 September 2025 | 2826.80 (1.18%) | 2807.00 | 2760.00 - 3090.40 | 0.5761 times | Fri 29 August 2025 | 2793.90 (5.61%) | 2645.00 | 2540.00 - 2849.10 | 0.5038 times | Thu 31 July 2025 | 2645.60 (22.5%) | 2170.00 | 2034.10 - 2730.00 | 2.2551 times | Mon 30 June 2025 | 2159.70 (15.09%) | 1895.30 | 1895.30 - 2185.00 | 0.796 times | Fri 30 May 2025 | 1876.50 (10.27%) | 1692.20 | 1641.00 - 1973.90 | 0.3551 times | Wed 30 April 2025 | 1701.80 (-11%) | 1895.00 | 1600.00 - 1902.85 | 0.4075 times | Fri 28 March 2025 | 1912.20 (-52.21%) | 4020.00 | 1594.00 - 4250.90 | 1.1961 times | Fri 28 February 2025 | 4001.05 (9.25%) | 3625.10 | 3512.65 - 4170.65 | 0.7951 times |
Indicator Analysis of AnandRathi
Please login to view indicator analysis. or View indicator analysis of AnandRathi ANANDRATHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Anand Rathi ANANDRATHI
DMA (daily moving average) of Anand Rathi ANANDRATHI
| DMA period | DMA value |
| 5 day DMA | 2947.24 |
| 12 day DMA | 2914.93 |
| 20 day DMA | 2902.91 |
| 35 day DMA | 2975.4 |
| 50 day DMA | 3008.69 |
| 100 day DMA | 2917.75 |
| 150 day DMA | 2644.27 |
| 200 day DMA | 2482.37 |
EMA (exponential moving average) of Anand Rathi ANANDRATHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2954.46 | 2935.5 | 2912.6 |
| 12 day EMA | 2930.89 | 2919.71 | 2908.51 |
| 20 day EMA | 2934.55 | 2928.46 | 2922.9 |
| 35 day EMA | 2954.69 | 2952.47 | 2950.77 |
| 50 day EMA | 2991.1 | 2991.05 | 2991.45 |
SMA (simple moving average) of Anand Rathi ANANDRATHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2947.24 | 2922.68 | 2900.02 |
| 12 day SMA | 2914.93 | 2909.31 | 2901.61 |
| 20 day SMA | 2902.91 | 2900.36 | 2898.58 |
| 35 day SMA | 2975.4 | 2980.88 | 2987.87 |
| 50 day SMA | 3008.69 | 3007.28 | 3005.1 |
| 100 day SMA | 2917.75 | 2914.69 | 2911.33 |
| 150 day SMA | 2644.27 | 2636.24 | 2628.1 |
| 200 day SMA | 2482.37 | 2487.43 | 2492.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.