Login or Join
HomepageAnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnandRathi
Strong Daily Stock price targets for AnandRathi ANANDRATHI are 2071.35 and 2116.25
| Daily Target 1 | 2037.63 |
| Daily Target 2 | 2060.17 |
| Daily Target 3 | 2082.5333333333 |
| Daily Target 4 | 2105.07 |
| Daily Target 5 | 2127.43 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2082.70 (0.48%) | 2073.00 | 2060.00 - 2104.90 | 0.2731 times | Fri 17 July 2026 | 2072.70 (-0.33%) | 2079.00 | 2056.20 - 2088.50 | 0.331 times | Thu 16 July 2026 | 2079.60 (-0.11%) | 2100.00 | 2052.80 - 2100.00 | 0.6377 times | Wed 15 July 2026 | 2081.80 (0.05%) | 2090.00 | 2071.00 - 2109.00 | 0.5236 times | Tue 14 July 2026 | 2080.80 (-1.74%) | 2115.00 | 2071.60 - 2117.70 | 0.6397 times | Mon 13 July 2026 | 2117.70 (-1.36%) | 2140.80 | 2095.80 - 2143.00 | 0.8564 times | Fri 10 July 2026 | 2146.80 (2.44%) | 2111.80 | 2061.40 - 2176.20 | 3.9405 times | Thu 09 July 2026 | 2095.60 (1.74%) | 2075.00 | 2055.00 - 2120.00 | 1.0142 times | Wed 08 July 2026 | 2059.80 (0.38%) | 2050.10 | 2034.40 - 2091.60 | 0.7778 times | Tue 07 July 2026 | 2052.00 (-2.08%) | 2120.00 | 2024.40 - 2120.00 | 1.006 times | Mon 06 July 2026 | 2095.50 (1.64%) | 2080.00 | 2065.30 - 2120.00 | 1.3977 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ANANDRATHI are 2071.35 and 2116.25
| Weekly Target 1 | 2037.63 |
| Weekly Target 2 | 2060.17 |
| Weekly Target 3 | 2082.5333333333 |
| Weekly Target 4 | 2105.07 |
| Weekly Target 5 | 2127.43 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2082.70 (0.48%) | 2073.00 | 2060.00 - 2104.90 | 0.0485 times | Fri 17 July 2026 | 2072.70 (-3.45%) | 2140.80 | 2052.80 - 2143.00 | 0.5305 times | Fri 10 July 2026 | 2146.80 (4.13%) | 2080.00 | 2024.40 - 2176.20 | 1.4443 times | Fri 03 July 2026 | 2061.70 (6.69%) | 1920.00 | 1896.40 - 2085.00 | 1.7246 times | Thu 25 June 2026 | 1932.50 (3.48%) | 1900.00 | 1848.00 - 1953.60 | 1.1427 times | Fri 19 June 2026 | 1867.50 (5.79%) | 1789.00 | 1753.00 - 1887.00 | 1.0799 times | Fri 12 June 2026 | 1765.30 (0.68%) | 1747.00 | 1710.60 - 1769.70 | 0.7891 times | Fri 05 June 2026 | 1753.30 (-49.19%) | 3497.90 | 1721.00 - 3557.00 | 1.3139 times | Fri 29 May 2026 | 3450.70 (-3.49%) | 3619.80 | 3430.70 - 3679.80 | 1.3418 times | Fri 22 May 2026 | 3575.50 (-0.21%) | 3588.90 | 3480.10 - 3644.10 | 0.5848 times | Fri 15 May 2026 | 3583.10 (-0.71%) | 3581.10 | 3480.00 - 3619.00 | 0.6027 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ANANDRATHI are 2013.9 and 2245
| Monthly Target 1 | 1836.9 |
| Monthly Target 2 | 1959.8 |
| Monthly Target 3 | 2068 |
| Monthly Target 4 | 2190.9 |
| Monthly Target 5 | 2299.1 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2082.70 (5.36%) | 1994.00 | 1945.10 - 2176.20 | 0.9316 times | Tue 30 June 2026 | 1976.70 (-42.72%) | 3497.90 | 1710.60 - 3557.00 | 2.0323 times | Fri 29 May 2026 | 3450.70 (-4.19%) | 3620.00 | 3430.70 - 3699.00 | 1.1034 times | Thu 30 April 2026 | 3601.60 (18.65%) | 3055.00 | 3050.00 - 3735.00 | 0.9763 times | Mon 30 March 2026 | 3035.40 (-1.32%) | 3002.70 | 2903.00 - 3241.00 | 0.4729 times | Fri 27 February 2026 | 3075.90 (6.6%) | 2875.00 | 2827.00 - 3097.00 | 0.4661 times | Fri 30 January 2026 | 2885.40 (-7.29%) | 3103.00 | 2707.70 - 3205.50 | 0.8289 times | Wed 31 December 2025 | 3112.40 (7.74%) | 2923.20 | 2793.00 - 3137.00 | 1.2007 times | Fri 28 November 2025 | 2888.90 (-6.46%) | 3111.30 | 2771.50 - 3168.00 | 0.3259 times | Fri 31 October 2025 | 3088.40 (9.25%) | 2829.00 | 2775.10 - 3321.40 | 1.6618 times | Tue 30 September 2025 | 2826.80 (1.18%) | 2807.00 | 2760.00 - 3090.40 | 0.411 times |
Indicator Analysis of AnandRathi
Please login to view indicator analysis. or View indicator analysis of AnandRathi ANANDRATHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Anand Rathi ANANDRATHI
DMA (daily moving average) of Anand Rathi ANANDRATHI
| DMA period | DMA value |
| 5 day DMA | 2079.52 |
| 12 day DMA | 2085.56 |
| 20 day DMA | 2030.83 |
| 35 day DMA | 2019.81 |
| 50 day DMA | 2483.79 |
| 100 day DMA | 2888.5 |
| 150 day DMA | 2929.54 |
| 200 day DMA | 2947.26 |
EMA (exponential moving average) of Anand Rathi ANANDRATHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2081.99 | 2081.63 | 2086.09 |
| 12 day EMA | 2069.69 | 2067.33 | 2066.35 |
| 20 day EMA | 2088.9 | 2089.55 | 2091.32 |
| 35 day EMA | 2321.7 | 2335.77 | 2351.26 |
| 50 day EMA | 2535.89 | 2554.38 | 2574.03 |
SMA (simple moving average) of Anand Rathi ANANDRATHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2079.52 | 2086.52 | 2101.34 |
| 12 day SMA | 2085.56 | 2077.81 | 2068.83 |
| 20 day SMA | 2030.83 | 2020.07 | 2006.7 |
| 35 day SMA | 2019.81 | 2058.89 | 2101.58 |
| 50 day SMA | 2483.79 | 2514.42 | 2545.33 |
| 100 day SMA | 2888.5 | 2897.76 | 2907.05 |
| 150 day SMA | 2929.54 | 2934.59 | 2940.09 |
| 200 day SMA | 2947.26 | 2951.26 | 2955.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.