Login or Join
HomepageAnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnandRathi
Strong Daily Stock price targets for AnandRathi ANANDRATHI are 2974.8 and 3071.2
| Daily Target 1 | 2955.23 |
| Daily Target 2 | 2994.37 |
| Daily Target 3 | 3051.6333333333 |
| Daily Target 4 | 3090.77 |
| Daily Target 5 | 3148.03 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3033.50 (-0.95%) | 3070.00 | 3012.50 - 3108.90 | 1.181 times | Wed 24 December 2025 | 3062.50 (1.06%) | 3030.00 | 3024.90 - 3085.00 | 0.4743 times | Tue 23 December 2025 | 3030.50 (1.06%) | 2980.00 | 2980.00 - 3050.00 | 1.0844 times | Mon 22 December 2025 | 2998.70 (-0.15%) | 2981.00 | 2972.60 - 3022.90 | 0.8235 times | Fri 19 December 2025 | 3003.20 (0.43%) | 3002.00 | 2971.70 - 3034.20 | 1.5732 times | Thu 18 December 2025 | 2990.40 (0.03%) | 2993.10 | 2972.70 - 3002.80 | 0.8837 times | Wed 17 December 2025 | 2989.60 (-0.09%) | 2997.90 | 2975.00 - 3009.90 | 0.7473 times | Tue 16 December 2025 | 2992.40 (0.37%) | 2980.00 | 2960.10 - 3013.00 | 0.9213 times | Mon 15 December 2025 | 2981.30 (1.44%) | 2942.10 | 2924.90 - 2997.80 | 0.9034 times | Sat 13 December 2025 | 2939.00 (0%) | 2909.80 | 2882.00 - 2950.00 | 1.408 times | Fri 12 December 2025 | 2939.00 (1.89%) | 2909.80 | 2882.00 - 2950.00 | 1.408 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ANANDRATHI are 3003.05 and 3139.35
| Weekly Target 1 | 2902.03 |
| Weekly Target 2 | 2967.77 |
| Weekly Target 3 | 3038.3333333333 |
| Weekly Target 4 | 3104.07 |
| Weekly Target 5 | 3174.63 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3033.50 (1.01%) | 2981.00 | 2972.60 - 3108.90 | 0.8111 times | Fri 19 December 2025 | 3003.20 (2.18%) | 2942.10 | 2924.90 - 3034.20 | 1.1448 times | Sat 13 December 2025 | 2939.00 (1.42%) | 2897.90 | 2793.00 - 2950.00 | 4.0196 times | Fri 05 December 2025 | 2897.90 (0.31%) | 2923.20 | 2878.00 - 2943.30 | 0.2845 times | Fri 28 November 2025 | 2888.90 (1.16%) | 2830.90 | 2771.50 - 2933.40 | 0.4861 times | Fri 21 November 2025 | 2855.90 (-5.51%) | 3035.00 | 2802.00 - 3062.20 | 0.4285 times | Fri 14 November 2025 | 3022.30 (-3.18%) | 3121.50 | 3010.00 - 3150.00 | 0.5425 times | Fri 07 November 2025 | 3121.50 (1.07%) | 3111.30 | 3060.60 - 3168.00 | 0.4597 times | Fri 31 October 2025 | 3088.40 (-0.8%) | 3133.90 | 3045.00 - 3240.00 | 0.9577 times | Fri 24 October 2025 | 3113.40 (-0.37%) | 3149.00 | 3037.80 - 3248.00 | 0.8655 times | Fri 17 October 2025 | 3125.10 (5.72%) | 2950.00 | 2905.00 - 3321.40 | 7.193 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ANANDRATHI are 2913.25 and 3229.15
| Monthly Target 1 | 2662.57 |
| Monthly Target 2 | 2848.03 |
| Monthly Target 3 | 2978.4666666667 |
| Monthly Target 4 | 3163.93 |
| Monthly Target 5 | 3294.37 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3033.50 (5.01%) | 2923.20 | 2793.00 - 3108.90 | 1.4388 times | Fri 28 November 2025 | 2888.90 (-6.46%) | 3111.30 | 2771.50 - 3168.00 | 0.4406 times | Fri 31 October 2025 | 3088.40 (9.25%) | 2829.00 | 2775.10 - 3321.40 | 2.2465 times | Tue 30 September 2025 | 2826.80 (1.18%) | 2807.00 | 2760.00 - 3090.40 | 0.5557 times | Fri 29 August 2025 | 2793.90 (5.61%) | 2645.00 | 2540.00 - 2849.10 | 0.486 times | Thu 31 July 2025 | 2645.60 (22.5%) | 2170.00 | 2034.10 - 2730.00 | 2.1753 times | Mon 30 June 2025 | 2159.70 (15.09%) | 1895.30 | 1895.30 - 2185.00 | 0.7679 times | Fri 30 May 2025 | 1876.50 (10.27%) | 1692.20 | 1641.00 - 1973.90 | 0.3426 times | Wed 30 April 2025 | 1701.80 (-11%) | 1895.00 | 1600.00 - 1902.85 | 0.3931 times | Fri 28 March 2025 | 1912.20 (-52.21%) | 4020.00 | 1594.00 - 4250.90 | 1.1537 times | Fri 28 February 2025 | 4001.05 (9.25%) | 3625.10 | 3512.65 - 4170.65 | 0.767 times |
Indicator Analysis of AnandRathi
Please login to view indicator analysis. or View indicator analysis of AnandRathi ANANDRATHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Anand Rathi ANANDRATHI
DMA (daily moving average) of Anand Rathi ANANDRATHI
| DMA period | DMA value |
| 5 day DMA | 3025.68 |
| 12 day DMA | 2987.05 |
| 20 day DMA | 2950.63 |
| 35 day DMA | 2956.81 |
| 50 day DMA | 3010.02 |
| 100 day DMA | 2944.06 |
| 150 day DMA | 2699.55 |
| 200 day DMA | 2467.98 |
EMA (exponential moving average) of Anand Rathi ANANDRATHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3026.26 | 3022.64 | 3002.72 |
| 12 day EMA | 2994.09 | 2986.93 | 2973.19 |
| 20 day EMA | 2978.6 | 2972.82 | 2963.38 |
| 35 day EMA | 2992.58 | 2990.17 | 2985.91 |
| 50 day EMA | 3013.18 | 3012.35 | 3010.3 |
SMA (simple moving average) of Anand Rathi ANANDRATHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3025.68 | 3017.06 | 3002.48 |
| 12 day SMA | 2987.05 | 2973.39 | 2957.18 |
| 20 day SMA | 2950.63 | 2943.4 | 2934.75 |
| 35 day SMA | 2956.81 | 2959.33 | 2960.53 |
| 50 day SMA | 3010.02 | 3011.97 | 3013.98 |
| 100 day SMA | 2944.06 | 2939.73 | 2935.56 |
| 150 day SMA | 2699.55 | 2691.88 | 2683.76 |
| 200 day SMA | 2467.98 | 2462.08 | 2456.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.