Login or Join
HomepageAnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnandRathi
Strong Daily Stock price targets for AnandRathi ANANDRATHI are 3351.05 and 3530.35
| Daily Target 1 | 3317.83 |
| Daily Target 2 | 3384.27 |
| Daily Target 3 | 3497.1333333333 |
| Daily Target 4 | 3563.57 |
| Daily Target 5 | 3676.43 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3450.70 (-3.25%) | 3570.00 | 3430.70 - 3610.00 | 5.6235 times | Wed 27 May 2026 | 3566.70 (-0.57%) | 3600.00 | 3550.00 - 3625.00 | 0.3032 times | Tue 26 May 2026 | 3587.20 (-0.83%) | 3629.60 | 3575.00 - 3679.80 | 0.4645 times | Mon 25 May 2026 | 3617.30 (1.17%) | 3619.80 | 3580.20 - 3640.00 | 0.3832 times | Fri 22 May 2026 | 3575.50 (-0.56%) | 3598.00 | 3570.00 - 3620.00 | 0.1957 times | Thu 21 May 2026 | 3595.60 (1.75%) | 3520.00 | 3511.60 - 3644.10 | 0.5306 times | Wed 20 May 2026 | 3533.70 (-0.93%) | 3566.70 | 3480.10 - 3567.50 | 1.5923 times | Tue 19 May 2026 | 3566.70 (-0.25%) | 3572.00 | 3531.20 - 3594.90 | 0.3872 times | Mon 18 May 2026 | 3575.70 (-0.21%) | 3588.90 | 3550.00 - 3598.00 | 0.2468 times | Fri 15 May 2026 | 3583.10 (0.22%) | 3584.00 | 3548.20 - 3619.00 | 0.273 times | Thu 14 May 2026 | 3575.20 (0.71%) | 3550.20 | 3515.00 - 3584.00 | 0.2314 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ANANDRATHI are 3316.15 and 3565.25
| Weekly Target 1 | 3271.3 |
| Weekly Target 2 | 3361 |
| Weekly Target 3 | 3520.4 |
| Weekly Target 4 | 3610.1 |
| Weekly Target 5 | 3769.5 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3450.70 (-3.49%) | 3619.80 | 3430.70 - 3679.80 | 2.2627 times | Fri 22 May 2026 | 3575.50 (-0.21%) | 3588.90 | 3480.10 - 3644.10 | 0.9862 times | Fri 15 May 2026 | 3583.10 (-0.71%) | 3581.10 | 3480.00 - 3619.00 | 1.0164 times | Fri 08 May 2026 | 3608.80 (0.2%) | 3620.00 | 3537.20 - 3699.00 | 0.8035 times | Thu 30 April 2026 | 3601.60 (0.58%) | 3583.20 | 3532.70 - 3640.00 | 0.5301 times | Fri 24 April 2026 | 3580.90 (-2.95%) | 3681.40 | 3550.00 - 3710.00 | 0.4514 times | Fri 17 April 2026 | 3689.80 (3.11%) | 3539.90 | 3480.00 - 3735.00 | 0.9958 times | Fri 10 April 2026 | 3578.50 (11.54%) | 3200.10 | 3181.00 - 3603.70 | 2.2405 times | Thu 02 April 2026 | 3208.20 (5.79%) | 3012.00 | 2955.60 - 3224.00 | 0.3474 times | Fri 27 March 2026 | 3032.60 (0.97%) | 2990.00 | 2903.00 - 3078.90 | 0.366 times | Fri 20 March 2026 | 3003.40 (-1.18%) | 3050.00 | 2903.30 - 3109.90 | 0.5974 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ANANDRATHI are 3306.55 and 3574.85
| Monthly Target 1 | 3258.5 |
| Monthly Target 2 | 3354.6 |
| Monthly Target 3 | 3526.8 |
| Monthly Target 4 | 3622.9 |
| Monthly Target 5 | 3795.1 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3450.70 (-4.19%) | 3620.00 | 3430.70 - 3699.00 | 1.4135 times | Thu 30 April 2026 | 3601.60 (18.65%) | 3055.00 | 3050.00 - 3735.00 | 1.2506 times | Mon 30 March 2026 | 3035.40 (-1.32%) | 3002.70 | 2903.00 - 3241.00 | 0.6058 times | Fri 27 February 2026 | 3075.90 (6.6%) | 2875.00 | 2827.00 - 3097.00 | 0.5971 times | Fri 30 January 2026 | 2885.40 (-7.29%) | 3103.00 | 2707.70 - 3205.50 | 1.0617 times | Wed 31 December 2025 | 3112.40 (7.74%) | 2923.20 | 2793.00 - 3137.00 | 1.5381 times | Fri 28 November 2025 | 2888.90 (-6.46%) | 3111.30 | 2771.50 - 3168.00 | 0.4174 times | Fri 31 October 2025 | 3088.40 (9.25%) | 2829.00 | 2775.10 - 3321.40 | 2.1287 times | Tue 30 September 2025 | 2826.80 (1.18%) | 2807.00 | 2760.00 - 3090.40 | 0.5265 times | Fri 29 August 2025 | 2793.90 (5.61%) | 2645.00 | 2540.00 - 2849.10 | 0.4605 times | Thu 31 July 2025 | 2645.60 (22.5%) | 2170.00 | 2034.10 - 2730.00 | 2.0611 times |
Indicator Analysis of AnandRathi
Please login to view indicator analysis. or View indicator analysis of AnandRathi ANANDRATHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Anand Rathi ANANDRATHI
DMA (daily moving average) of Anand Rathi ANANDRATHI
| DMA period | DMA value |
| 5 day DMA | 3559.48 |
| 12 day DMA | 3564.79 |
| 20 day DMA | 3577.5 |
| 35 day DMA | 3585.48 |
| 50 day DMA | 3431.94 |
| 100 day DMA | 3239.21 |
| 150 day DMA | 3163.69 |
| 200 day DMA | 3094.56 |
EMA (exponential moving average) of Anand Rathi ANANDRATHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3537.27 | 3580.55 | 3587.48 |
| 12 day EMA | 3559.32 | 3579.06 | 3581.31 |
| 20 day EMA | 3555.42 | 3566.44 | 3566.41 |
| 35 day EMA | 3486.98 | 3489.12 | 3484.55 |
| 50 day EMA | 3420.36 | 3419.12 | 3413.1 |
SMA (simple moving average) of Anand Rathi ANANDRATHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3559.48 | 3588.46 | 3581.86 |
| 12 day SMA | 3564.79 | 3571.38 | 3572.51 |
| 20 day SMA | 3577.5 | 3584.29 | 3584.91 |
| 35 day SMA | 3585.48 | 3580.97 | 3572.86 |
| 50 day SMA | 3431.94 | 3424.43 | 3415.6 |
| 100 day SMA | 3239.21 | 3235.62 | 3230.77 |
| 150 day SMA | 3163.69 | 3161.37 | 3158.47 |
| 200 day SMA | 3094.56 | 3090.55 | 3085.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.