Login or Join
HomepageAnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnandRathi
Strong Daily Stock price targets for AnandRathi ANANDRATHI are 3130.4 and 3301.8
| Daily Target 1 | 2990.2 |
| Daily Target 2 | 3099.2 |
| Daily Target 3 | 3161.6 |
| Daily Target 4 | 3270.6 |
| Daily Target 5 | 3333 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3208.20 (3.01%) | 3089.10 | 3052.60 - 3224.00 | 1.6804 times | Wed 01 April 2026 | 3114.60 (2.61%) | 3055.00 | 3050.00 - 3160.00 | 0.7715 times | Mon 30 March 2026 | 3035.40 (0.09%) | 3012.00 | 2955.60 - 3071.80 | 0.7373 times | Fri 27 March 2026 | 3032.60 (1.33%) | 2975.00 | 2962.50 - 3078.90 | 1.1985 times | Wed 25 March 2026 | 2992.70 (0.74%) | 2985.00 | 2970.00 - 3015.00 | 0.6435 times | Tue 24 March 2026 | 2970.60 (2%) | 2930.00 | 2930.00 - 2995.00 | 0.629 times | Mon 23 March 2026 | 2912.40 (-3.03%) | 2990.00 | 2903.00 - 2990.00 | 0.8887 times | Fri 20 March 2026 | 3003.40 (-0.65%) | 3030.00 | 2903.30 - 3030.00 | 2.0773 times | Thu 19 March 2026 | 3022.90 (-1.34%) | 3040.00 | 2993.60 - 3059.00 | 0.7066 times | Wed 18 March 2026 | 3063.90 (0.03%) | 3082.00 | 3041.60 - 3109.90 | 0.6672 times | Tue 17 March 2026 | 3063.00 (-0.25%) | 3079.60 | 3035.00 - 3084.10 | 0.5238 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ANANDRATHI are 3081.9 and 3350.3
| Weekly Target 1 | 2860.87 |
| Weekly Target 2 | 3034.53 |
| Weekly Target 3 | 3129.2666666667 |
| Weekly Target 4 | 3302.93 |
| Weekly Target 5 | 3397.67 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3208.20 (5.79%) | 3012.00 | 2955.60 - 3224.00 | 0.6127 times | Fri 27 March 2026 | 3032.60 (0.97%) | 2990.00 | 2903.00 - 3078.90 | 0.6454 times | Fri 20 March 2026 | 3003.40 (-1.18%) | 3050.00 | 2903.30 - 3109.90 | 1.0537 times | Fri 13 March 2026 | 3039.30 (-4.98%) | 3190.00 | 2992.10 - 3205.30 | 1.0582 times | Fri 06 March 2026 | 3198.70 (3.99%) | 3002.70 | 3000.00 - 3241.00 | 0.9325 times | Fri 27 February 2026 | 3075.90 (1.94%) | 3037.00 | 3010.20 - 3097.00 | 1.1406 times | Fri 20 February 2026 | 3017.40 (0.95%) | 3022.20 | 2983.40 - 3060.70 | 0.727 times | Fri 13 February 2026 | 2989.10 (1.28%) | 2945.00 | 2928.10 - 3035.80 | 0.8151 times | Fri 06 February 2026 | 2951.40 (2.29%) | 2875.00 | 2827.00 - 2979.60 | 1.0937 times | Fri 30 January 2026 | 2885.40 (-2.5%) | 2921.70 | 2707.70 - 2949.40 | 1.921 times | Fri 23 January 2026 | 2959.40 (-4.29%) | 3070.00 | 2936.90 - 3129.40 | 1.5349 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ANANDRATHI are 3129.1 and 3303.1
| Monthly Target 1 | 2986.73 |
| Monthly Target 2 | 3097.47 |
| Monthly Target 3 | 3160.7333333333 |
| Monthly Target 4 | 3271.47 |
| Monthly Target 5 | 3334.73 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3208.20 (5.69%) | 3055.00 | 3050.00 - 3224.00 | 0.0786 times | Mon 30 March 2026 | 3035.40 (-1.32%) | 3002.70 | 2903.00 - 3241.00 | 0.6396 times | Fri 27 February 2026 | 3075.90 (6.6%) | 2875.00 | 2827.00 - 3097.00 | 0.6304 times | Fri 30 January 2026 | 2885.40 (-7.29%) | 3103.00 | 2707.70 - 3205.50 | 1.121 times | Wed 31 December 2025 | 3112.40 (7.74%) | 2923.20 | 2793.00 - 3137.00 | 1.6239 times | Fri 28 November 2025 | 2888.90 (-6.46%) | 3111.30 | 2771.50 - 3168.00 | 0.4407 times | Fri 31 October 2025 | 3088.40 (9.25%) | 2829.00 | 2775.10 - 3321.40 | 2.2474 times | Tue 30 September 2025 | 2826.80 (1.18%) | 2807.00 | 2760.00 - 3090.40 | 0.5559 times | Fri 29 August 2025 | 2793.90 (5.61%) | 2645.00 | 2540.00 - 2849.10 | 0.4862 times | Thu 31 July 2025 | 2645.60 (22.5%) | 2170.00 | 2034.10 - 2730.00 | 2.1761 times | Mon 30 June 2025 | 2159.70 (15.09%) | 1895.30 | 1895.30 - 2185.00 | 0.7682 times |
Indicator Analysis of AnandRathi
Please login to view indicator analysis. or View indicator analysis of AnandRathi ANANDRATHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Anand Rathi ANANDRATHI
DMA (daily moving average) of Anand Rathi ANANDRATHI
| DMA period | DMA value |
| 5 day DMA | 3076.7 |
| 12 day DMA | 3040.87 |
| 20 day DMA | 3078.6 |
| 35 day DMA | 3058.74 |
| 50 day DMA | 3025.64 |
| 100 day DMA | 3016.98 |
| 150 day DMA | 3009.57 |
| 200 day DMA | 2863.11 |
EMA (exponential moving average) of Anand Rathi ANANDRATHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3101.27 | 3047.82 | 3014.43 |
| 12 day EMA | 3066.86 | 3041.17 | 3027.82 |
| 20 day EMA | 3061.79 | 3046.38 | 3039.2 |
| 35 day EMA | 3049.39 | 3040.04 | 3035.65 |
| 50 day EMA | 3038.5 | 3031.58 | 3028.19 |
SMA (simple moving average) of Anand Rathi ANANDRATHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3076.7 | 3029.18 | 2988.74 |
| 12 day SMA | 3040.87 | 3026.79 | 3023.5 |
| 20 day SMA | 3078.6 | 3075.62 | 3073.68 |
| 35 day SMA | 3058.74 | 3052.02 | 3047.36 |
| 50 day SMA | 3025.64 | 3023.44 | 3022.99 |
| 100 day SMA | 3016.98 | 3015.94 | 3015.99 |
| 150 day SMA | 3009.57 | 3006.89 | 3004.87 |
| 200 day SMA | 2863.11 | 2857.28 | 2851.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.