Login or Join
HomepageAnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnandRathi
Strong Daily Stock price targets for AnandRathi ANANDRATHI are 2985.65 and 3035.95
| Daily Target 1 | 2947.77 |
| Daily Target 2 | 2973.23 |
| Daily Target 3 | 2998.0666666667 |
| Daily Target 4 | 3023.53 |
| Daily Target 5 | 3048.37 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2998.70 (-0.15%) | 2981.00 | 2972.60 - 3022.90 | 0.6948 times | Fri 19 December 2025 | 3003.20 (0.43%) | 3002.00 | 2971.70 - 3034.20 | 1.3273 times | Thu 18 December 2025 | 2990.40 (0.03%) | 2993.10 | 2972.70 - 3002.80 | 0.7456 times | Wed 17 December 2025 | 2989.60 (-0.09%) | 2997.90 | 2975.00 - 3009.90 | 0.6305 times | Tue 16 December 2025 | 2992.40 (0.37%) | 2980.00 | 2960.10 - 3013.00 | 0.7772 times | Mon 15 December 2025 | 2981.30 (1.44%) | 2942.10 | 2924.90 - 2997.80 | 0.7622 times | Sat 13 December 2025 | 2939.00 (0%) | 2909.80 | 2882.00 - 2950.00 | 1.1879 times | Fri 12 December 2025 | 2939.00 (1.89%) | 2909.80 | 2882.00 - 2950.00 | 1.1879 times | Thu 11 December 2025 | 2884.50 (0.52%) | 2870.00 | 2868.00 - 2929.90 | 1.3597 times | Wed 10 December 2025 | 2869.60 (0.06%) | 2882.00 | 2854.00 - 2915.00 | 1.3271 times | Tue 09 December 2025 | 2868.00 (1%) | 2820.00 | 2793.00 - 2883.80 | 8.9386 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ANANDRATHI are 2985.65 and 3035.95
| Weekly Target 1 | 2947.77 |
| Weekly Target 2 | 2973.23 |
| Weekly Target 3 | 2998.0666666667 |
| Weekly Target 4 | 3023.53 |
| Weekly Target 5 | 3048.37 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2998.70 (-0.15%) | 2981.00 | 2972.60 - 3022.90 | 0.1999 times | Fri 19 December 2025 | 3003.20 (2.18%) | 2942.10 | 2924.90 - 3034.20 | 1.2209 times | Sat 13 December 2025 | 2939.00 (1.42%) | 2897.90 | 2793.00 - 2950.00 | 4.2869 times | Fri 05 December 2025 | 2897.90 (0.31%) | 2923.20 | 2878.00 - 2943.30 | 0.3034 times | Fri 28 November 2025 | 2888.90 (1.16%) | 2830.90 | 2771.50 - 2933.40 | 0.5185 times | Fri 21 November 2025 | 2855.90 (-5.51%) | 3035.00 | 2802.00 - 3062.20 | 0.457 times | Fri 14 November 2025 | 3022.30 (-3.18%) | 3121.50 | 3010.00 - 3150.00 | 0.5786 times | Fri 07 November 2025 | 3121.50 (1.07%) | 3111.30 | 3060.60 - 3168.00 | 0.4902 times | Fri 31 October 2025 | 3088.40 (-0.8%) | 3133.90 | 3045.00 - 3240.00 | 1.0214 times | Fri 24 October 2025 | 3113.40 (-0.37%) | 3149.00 | 3037.80 - 3248.00 | 0.9231 times | Fri 17 October 2025 | 3125.10 (5.72%) | 2950.00 | 2905.00 - 3321.40 | 7.6714 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ANANDRATHI are 2895.85 and 3137.05
| Monthly Target 1 | 2700.77 |
| Monthly Target 2 | 2849.73 |
| Monthly Target 3 | 2941.9666666667 |
| Monthly Target 4 | 3090.93 |
| Monthly Target 5 | 3183.17 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2998.70 (3.8%) | 2923.20 | 2793.00 - 3034.20 | 1.3143 times | Fri 28 November 2025 | 2888.90 (-6.46%) | 3111.30 | 2771.50 - 3168.00 | 0.447 times | Fri 31 October 2025 | 3088.40 (9.25%) | 2829.00 | 2775.10 - 3321.40 | 2.2792 times | Tue 30 September 2025 | 2826.80 (1.18%) | 2807.00 | 2760.00 - 3090.40 | 0.5638 times | Fri 29 August 2025 | 2793.90 (5.61%) | 2645.00 | 2540.00 - 2849.10 | 0.4931 times | Thu 31 July 2025 | 2645.60 (22.5%) | 2170.00 | 2034.10 - 2730.00 | 2.2069 times | Mon 30 June 2025 | 2159.70 (15.09%) | 1895.30 | 1895.30 - 2185.00 | 0.779 times | Fri 30 May 2025 | 1876.50 (10.27%) | 1692.20 | 1641.00 - 1973.90 | 0.3475 times | Wed 30 April 2025 | 1701.80 (-11%) | 1895.00 | 1600.00 - 1902.85 | 0.3988 times | Fri 28 March 2025 | 1912.20 (-52.21%) | 4020.00 | 1594.00 - 4250.90 | 1.1705 times | Fri 28 February 2025 | 4001.05 (9.25%) | 3625.10 | 3512.65 - 4170.65 | 0.7781 times |
Indicator Analysis of AnandRathi
Please login to view indicator analysis. or View indicator analysis of AnandRathi ANANDRATHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Anand Rathi ANANDRATHI
DMA (daily moving average) of Anand Rathi ANANDRATHI
| DMA period | DMA value |
| 5 day DMA | 2994.86 |
| 12 day DMA | 2941.27 |
| 20 day DMA | 2928.01 |
| 35 day DMA | 2963.07 |
| 50 day DMA | 3012.07 |
| 100 day DMA | 2931.97 |
| 150 day DMA | 2675.76 |
| 200 day DMA | 2461.38 |
EMA (exponential moving average) of Anand Rathi ANANDRATHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2988.83 | 2983.9 | 2974.25 |
| 12 day EMA | 2962.75 | 2956.22 | 2947.68 |
| 20 day EMA | 2955.61 | 2951.08 | 2945.6 |
| 35 day EMA | 2975.42 | 2974.05 | 2972.33 |
| 50 day EMA | 3005.07 | 3005.33 | 3005.42 |
SMA (simple moving average) of Anand Rathi ANANDRATHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2994.86 | 2991.38 | 2978.54 |
| 12 day SMA | 2941.27 | 2932.87 | 2927.12 |
| 20 day SMA | 2928.01 | 2922.51 | 2915.59 |
| 35 day SMA | 2963.07 | 2965.94 | 2968.37 |
| 50 day SMA | 3012.07 | 3011.22 | 3010.19 |
| 100 day SMA | 2931.97 | 2928.87 | 2925.27 |
| 150 day SMA | 2675.76 | 2667.88 | 2660.07 |
| 200 day SMA | 2461.38 | 2467.1 | 2472.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.