Login or Join
HomepageAnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnandRathi
Strong Daily Stock price targets for AnandRathi ANANDRATHI are 2966.5 and 2996.6
| Daily Target 1 | 2958.53 |
| Daily Target 2 | 2974.47 |
| Daily Target 3 | 2988.6333333333 |
| Daily Target 4 | 3004.57 |
| Daily Target 5 | 3018.73 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2990.40 (0.03%) | 2993.10 | 2972.70 - 3002.80 | 0.4186 times | Wed 17 December 2025 | 2989.60 (-0.09%) | 2997.90 | 2975.00 - 3009.90 | 0.354 times | Tue 16 December 2025 | 2992.40 (0.37%) | 2980.00 | 2960.10 - 3013.00 | 0.4363 times | Mon 15 December 2025 | 2981.30 (1.44%) | 2942.10 | 2924.90 - 2997.80 | 0.4279 times | Sat 13 December 2025 | 2939.00 (0%) | 2909.80 | 2882.00 - 2950.00 | 0.6669 times | Fri 12 December 2025 | 2939.00 (1.89%) | 2909.80 | 2882.00 - 2950.00 | 0.6669 times | Thu 11 December 2025 | 2884.50 (0.52%) | 2870.00 | 2868.00 - 2929.90 | 0.7633 times | Wed 10 December 2025 | 2869.60 (0.06%) | 2882.00 | 2854.00 - 2915.00 | 0.745 times | Tue 09 December 2025 | 2868.00 (1%) | 2820.00 | 2793.00 - 2883.80 | 5.018 times | Mon 08 December 2025 | 2839.50 (-2.02%) | 2897.90 | 2800.00 - 2910.00 | 0.5032 times | Fri 05 December 2025 | 2897.90 (-1.24%) | 2918.00 | 2878.00 - 2929.00 | 0.0914 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ANANDRATHI are 2957.65 and 3045.75
| Weekly Target 1 | 2888 |
| Weekly Target 2 | 2939.2 |
| Weekly Target 3 | 2976.1 |
| Weekly Target 4 | 3027.3 |
| Weekly Target 5 | 3064.2 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2990.40 (1.75%) | 2942.10 | 2924.90 - 3013.00 | 0.4909 times | Sat 13 December 2025 | 2939.00 (1.42%) | 2897.90 | 2793.00 - 2950.00 | 2.5085 times | Fri 05 December 2025 | 2897.90 (0.31%) | 2923.20 | 2878.00 - 2943.30 | 0.1775 times | Fri 28 November 2025 | 2888.90 (1.16%) | 2830.90 | 2771.50 - 2933.40 | 0.3034 times | Fri 21 November 2025 | 2855.90 (-5.51%) | 3035.00 | 2802.00 - 3062.20 | 0.2674 times | Fri 14 November 2025 | 3022.30 (-3.18%) | 3121.50 | 3010.00 - 3150.00 | 0.3386 times | Fri 07 November 2025 | 3121.50 (1.07%) | 3111.30 | 3060.60 - 3168.00 | 0.2869 times | Fri 31 October 2025 | 3088.40 (-0.8%) | 3133.90 | 3045.00 - 3240.00 | 0.5977 times | Fri 24 October 2025 | 3113.40 (-0.37%) | 3149.00 | 3037.80 - 3248.00 | 0.5401 times | Fri 17 October 2025 | 3125.10 (5.72%) | 2950.00 | 2905.00 - 3321.40 | 4.489 times | Fri 10 October 2025 | 2956.10 (2.91%) | 2870.00 | 2816.90 - 3030.00 | 0.321 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ANANDRATHI are 2891.7 and 3111.7
| Monthly Target 1 | 2712.13 |
| Monthly Target 2 | 2851.27 |
| Monthly Target 3 | 2932.1333333333 |
| Monthly Target 4 | 3071.27 |
| Monthly Target 5 | 3152.13 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2990.40 (3.51%) | 2923.20 | 2793.00 - 3013.00 | 1.2023 times | Fri 28 November 2025 | 2888.90 (-6.46%) | 3111.30 | 2771.50 - 3168.00 | 0.4527 times | Fri 31 October 2025 | 3088.40 (9.25%) | 2829.00 | 2775.10 - 3321.40 | 2.3086 times | Tue 30 September 2025 | 2826.80 (1.18%) | 2807.00 | 2760.00 - 3090.40 | 0.571 times | Fri 29 August 2025 | 2793.90 (5.61%) | 2645.00 | 2540.00 - 2849.10 | 0.4994 times | Thu 31 July 2025 | 2645.60 (22.5%) | 2170.00 | 2034.10 - 2730.00 | 2.2353 times | Mon 30 June 2025 | 2159.70 (15.09%) | 1895.30 | 1895.30 - 2185.00 | 0.7891 times | Fri 30 May 2025 | 1876.50 (10.27%) | 1692.20 | 1641.00 - 1973.90 | 0.352 times | Wed 30 April 2025 | 1701.80 (-11%) | 1895.00 | 1600.00 - 1902.85 | 0.4039 times | Fri 28 March 2025 | 1912.20 (-52.21%) | 4020.00 | 1594.00 - 4250.90 | 1.1856 times | Fri 28 February 2025 | 4001.05 (9.25%) | 3625.10 | 3512.65 - 4170.65 | 0.7882 times |
Indicator Analysis of AnandRathi
Please login to view indicator analysis. or View indicator analysis of AnandRathi ANANDRATHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Anand Rathi ANANDRATHI
DMA (daily moving average) of Anand Rathi ANANDRATHI
| DMA period | DMA value |
| 5 day DMA | 2978.54 |
| 12 day DMA | 2927.12 |
| 20 day DMA | 2915.59 |
| 35 day DMA | 2968.37 |
| 50 day DMA | 3010.19 |
| 100 day DMA | 2925.27 |
| 150 day DMA | 2660.07 |
| 200 day DMA | 2472.09 |
EMA (exponential moving average) of Anand Rathi ANANDRATHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2974.25 | 2966.17 | 2954.46 |
| 12 day EMA | 2947.68 | 2939.92 | 2930.89 |
| 20 day EMA | 2945.05 | 2940.28 | 2935.09 |
| 35 day EMA | 2965.69 | 2964.24 | 2962.75 |
| 50 day EMA | 2999.59 | 2999.97 | 3000.39 |
SMA (simple moving average) of Anand Rathi ANANDRATHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2978.54 | 2968.26 | 2947.24 |
| 12 day SMA | 2927.12 | 2920.33 | 2914.93 |
| 20 day SMA | 2915.59 | 2908.87 | 2902.91 |
| 35 day SMA | 2968.37 | 2972.63 | 2975.4 |
| 50 day SMA | 3010.19 | 3010.19 | 3008.69 |
| 100 day SMA | 2925.27 | 2921.33 | 2917.75 |
| 150 day SMA | 2660.07 | 2652.24 | 2644.27 |
| 200 day SMA | 2472.09 | 2477.13 | 2482.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.