AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnandRathi

Strong Daily Stock price targets for AnandRathi ANANDRATHI are 2966.5 and 2996.6

Daily Target 12958.53
Daily Target 22974.47
Daily Target 32988.6333333333
Daily Target 43004.57
Daily Target 53018.73

Daily price and volume Anand Rathi

Date Closing Open Range Volume
Thu 18 December 2025 2990.40 (0.03%) 2993.10 2972.70 - 3002.80 0.4186 times
Wed 17 December 2025 2989.60 (-0.09%) 2997.90 2975.00 - 3009.90 0.354 times
Tue 16 December 2025 2992.40 (0.37%) 2980.00 2960.10 - 3013.00 0.4363 times
Mon 15 December 2025 2981.30 (1.44%) 2942.10 2924.90 - 2997.80 0.4279 times
Sat 13 December 2025 2939.00 (0%) 2909.80 2882.00 - 2950.00 0.6669 times
Fri 12 December 2025 2939.00 (1.89%) 2909.80 2882.00 - 2950.00 0.6669 times
Thu 11 December 2025 2884.50 (0.52%) 2870.00 2868.00 - 2929.90 0.7633 times
Wed 10 December 2025 2869.60 (0.06%) 2882.00 2854.00 - 2915.00 0.745 times
Tue 09 December 2025 2868.00 (1%) 2820.00 2793.00 - 2883.80 5.018 times
Mon 08 December 2025 2839.50 (-2.02%) 2897.90 2800.00 - 2910.00 0.5032 times
Fri 05 December 2025 2897.90 (-1.24%) 2918.00 2878.00 - 2929.00 0.0914 times

 Daily chart AnandRathi

Weekly price and charts AnandRathi

Strong weekly Stock price targets for AnandRathi ANANDRATHI are 2957.65 and 3045.75

Weekly Target 12888
Weekly Target 22939.2
Weekly Target 32976.1
Weekly Target 43027.3
Weekly Target 53064.2

Weekly price and volumes for Anand Rathi

Date Closing Open Range Volume
Thu 18 December 2025 2990.40 (1.75%) 2942.10 2924.90 - 3013.00 0.4909 times
Sat 13 December 2025 2939.00 (1.42%) 2897.90 2793.00 - 2950.00 2.5085 times
Fri 05 December 2025 2897.90 (0.31%) 2923.20 2878.00 - 2943.30 0.1775 times
Fri 28 November 2025 2888.90 (1.16%) 2830.90 2771.50 - 2933.40 0.3034 times
Fri 21 November 2025 2855.90 (-5.51%) 3035.00 2802.00 - 3062.20 0.2674 times
Fri 14 November 2025 3022.30 (-3.18%) 3121.50 3010.00 - 3150.00 0.3386 times
Fri 07 November 2025 3121.50 (1.07%) 3111.30 3060.60 - 3168.00 0.2869 times
Fri 31 October 2025 3088.40 (-0.8%) 3133.90 3045.00 - 3240.00 0.5977 times
Fri 24 October 2025 3113.40 (-0.37%) 3149.00 3037.80 - 3248.00 0.5401 times
Fri 17 October 2025 3125.10 (5.72%) 2950.00 2905.00 - 3321.40 4.489 times
Fri 10 October 2025 2956.10 (2.91%) 2870.00 2816.90 - 3030.00 0.321 times

 weekly chart AnandRathi

Monthly price and charts AnandRathi

Strong monthly Stock price targets for AnandRathi ANANDRATHI are 2891.7 and 3111.7

Monthly Target 12712.13
Monthly Target 22851.27
Monthly Target 32932.1333333333
Monthly Target 43071.27
Monthly Target 53152.13

Monthly price and volumes Anand Rathi

Date Closing Open Range Volume
Thu 18 December 2025 2990.40 (3.51%) 2923.20 2793.00 - 3013.00 1.2023 times
Fri 28 November 2025 2888.90 (-6.46%) 3111.30 2771.50 - 3168.00 0.4527 times
Fri 31 October 2025 3088.40 (9.25%) 2829.00 2775.10 - 3321.40 2.3086 times
Tue 30 September 2025 2826.80 (1.18%) 2807.00 2760.00 - 3090.40 0.571 times
Fri 29 August 2025 2793.90 (5.61%) 2645.00 2540.00 - 2849.10 0.4994 times
Thu 31 July 2025 2645.60 (22.5%) 2170.00 2034.10 - 2730.00 2.2353 times
Mon 30 June 2025 2159.70 (15.09%) 1895.30 1895.30 - 2185.00 0.7891 times
Fri 30 May 2025 1876.50 (10.27%) 1692.20 1641.00 - 1973.90 0.352 times
Wed 30 April 2025 1701.80 (-11%) 1895.00 1600.00 - 1902.85 0.4039 times
Fri 28 March 2025 1912.20 (-52.21%) 4020.00 1594.00 - 4250.90 1.1856 times
Fri 28 February 2025 4001.05 (9.25%) 3625.10 3512.65 - 4170.65 0.7882 times

 monthly chart AnandRathi

DMA SMA EMA moving averages of Anand Rathi ANANDRATHI

DMA (daily moving average) of Anand Rathi ANANDRATHI

DMA period DMA value
5 day DMA 2978.54
12 day DMA 2927.12
20 day DMA 2915.59
35 day DMA 2968.37
50 day DMA 3010.19
100 day DMA 2925.27
150 day DMA 2660.07
200 day DMA 2472.09

EMA (exponential moving average) of Anand Rathi ANANDRATHI

EMA period EMA current EMA prev EMA prev2
5 day EMA2974.252966.172954.46
12 day EMA2947.682939.922930.89
20 day EMA2945.052940.282935.09
35 day EMA2965.692964.242962.75
50 day EMA2999.592999.973000.39

SMA (simple moving average) of Anand Rathi ANANDRATHI

SMA period SMA current SMA prev SMA prev2
5 day SMA2978.542968.262947.24
12 day SMA2927.122920.332914.93
20 day SMA2915.592908.872902.91
35 day SMA2968.372972.632975.4
50 day SMA3010.193010.193008.69
100 day SMA2925.272921.332917.75
150 day SMA2660.072652.242644.27
200 day SMA2472.092477.132482.37
Back to top | Use Dark Theme