Login or Join
HomepageAnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnandRathi
Strong Daily Stock price targets for AnandRathi ANANDRATHI are 3870.2 and 3992.3
| Daily Target 1 | 3848.28 |
| Daily Target 2 | 3892.12 |
| Daily Target 3 | 3970.3833333333 |
| Daily Target 4 | 4014.22 |
| Daily Target 5 | 4092.48 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3935.95 (-0.49%) | 3999.20 | 3926.55 - 4048.65 | 0.2383 times | Tue 23 April 2024 | 3955.25 (-1.64%) | 4067.40 | 3951.00 - 4067.40 | 0.4897 times | Mon 22 April 2024 | 4021.20 (-3.6%) | 4204.80 | 4003.40 - 4225.00 | 0.5453 times | Fri 19 April 2024 | 4171.20 (0.8%) | 4040.05 | 4040.05 - 4248.00 | 0.9719 times | Thu 18 April 2024 | 4138.10 (1.24%) | 4128.00 | 4052.00 - 4150.00 | 0.4258 times | Tue 16 April 2024 | 4087.35 (-2.36%) | 4180.00 | 4051.10 - 4210.00 | 0.7051 times | Mon 15 April 2024 | 4186.30 (4.42%) | 3879.95 | 3855.95 - 4211.00 | 2.8946 times | Fri 12 April 2024 | 4009.05 (2.61%) | 3917.70 | 3840.95 - 4075.00 | 1.1027 times | Wed 10 April 2024 | 3907.15 (-4.05%) | 4100.00 | 3890.00 - 4125.00 | 0.9351 times | Tue 09 April 2024 | 4072.10 (8.96%) | 3978.00 | 3866.10 - 4099.00 | 1.6914 times | Mon 08 April 2024 | 3737.35 (2.93%) | 3689.65 | 3689.60 - 3855.95 | 0.8331 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ANANDRATHI are 3782.03 and 4080.48
| Weekly Target 1 | 3730.72 |
| Weekly Target 2 | 3833.33 |
| Weekly Target 3 | 4029.1666666667 |
| Weekly Target 4 | 4131.78 |
| Weekly Target 5 | 4327.62 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3935.95 (-5.64%) | 4204.80 | 3926.55 - 4225.00 | 0.3828 times | Fri 19 April 2024 | 4171.20 (4.04%) | 3879.95 | 3855.95 - 4248.00 | 1.5023 times | Fri 12 April 2024 | 4009.05 (10.42%) | 3689.65 | 3689.60 - 4125.00 | 1.3715 times | Fri 05 April 2024 | 3630.85 (-1.72%) | 3749.00 | 3424.00 - 3775.00 | 1.0871 times | Thu 28 March 2024 | 3694.35 (1.62%) | 3664.90 | 3440.00 - 3720.00 | 0.3343 times | Fri 22 March 2024 | 3635.60 (1.66%) | 3577.10 | 3502.50 - 3744.70 | 0.6863 times | Fri 15 March 2024 | 3576.25 (-9.43%) | 3984.20 | 3490.30 - 4003.05 | 2.6809 times | Thu 07 March 2024 | 3948.50 (1.87%) | 3944.90 | 3815.60 - 4050.00 | 0.7388 times | Sat 02 March 2024 | 3876.00 (5.05%) | 3719.05 | 3605.00 - 3895.35 | 0.6019 times | Fri 23 February 2024 | 3689.50 (1.19%) | 3709.00 | 3632.20 - 3745.00 | 0.6139 times | Fri 16 February 2024 | 3646.15 (6.73%) | 3416.30 | 3242.40 - 3659.90 | 0.9078 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ANANDRATHI are 3679.98 and 4503.98
| Monthly Target 1 | 3045.32 |
| Monthly Target 2 | 3490.63 |
| Monthly Target 3 | 3869.3166666667 |
| Monthly Target 4 | 4314.63 |
| Monthly Target 5 | 4693.32 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3935.95 (6.54%) | 3749.00 | 3424.00 - 4248.00 | 0.8639 times | Thu 28 March 2024 | 3694.35 (1.03%) | 3699.00 | 3440.00 - 4050.00 | 0.9103 times | Thu 29 February 2024 | 3656.80 (19.57%) | 3088.00 | 3070.00 - 3745.00 | 0.6432 times | Wed 31 January 2024 | 3058.25 (17.91%) | 2614.00 | 2510.05 - 3100.00 | 0.9098 times | Fri 29 December 2023 | 2593.70 (-0.07%) | 2700.00 | 2390.00 - 2712.00 | 0.5889 times | Thu 30 November 2023 | 2595.50 (35.95%) | 1909.10 | 1909.10 - 2644.70 | 0.6899 times | Tue 31 October 2023 | 1909.10 (13.58%) | 1689.30 | 1652.00 - 1972.00 | 1.0682 times | Fri 29 September 2023 | 1680.80 (17.83%) | 1405.30 | 1351.00 - 1729.95 | 1.0428 times | Thu 31 August 2023 | 1426.50 (22.61%) | 1169.00 | 1168.95 - 1532.10 | 1.2264 times | Mon 31 July 2023 | 1163.40 (34.35%) | 875.00 | 864.00 - 1179.95 | 2.0566 times | Fri 30 June 2023 | 865.95 (0.67%) | 860.00 | 845.10 - 888.50 | 0.2459 times |
Indicator Analysis of AnandRathi
Please login to view indicator analysis. or View indicator analysis of AnandRathi ANANDRATHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Anand Rathi ANANDRATHI
DMA (daily moving average) of Anand Rathi ANANDRATHI
| DMA period | DMA value |
| 5 day DMA | 4044.34 |
| 12 day DMA | 3987.65 |
| 20 day DMA | 3823.35 |
| 35 day DMA | 3808.01 |
| 50 day DMA | 3741.59 |
| 100 day DMA | 3247.47 |
| 150 day DMA | 2804.04 |
| 200 day DMA | 2412.28 |
EMA (exponential moving average) of Anand Rathi ANANDRATHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4000.27 | 4032.43 | 4071.02 |
| 12 day EMA | 3958.17 | 3962.21 | 3963.47 |
| 20 day EMA | 3892.92 | 3888.39 | 3881.35 |
| 35 day EMA | 3808.56 | 3801.06 | 3791.98 |
| 50 day EMA | 3742.88 | 3735 | 3726.01 |
SMA (simple moving average) of Anand Rathi ANANDRATHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4044.34 | 4074.62 | 4120.83 |
| 12 day SMA | 3987.65 | 3953.93 | 3916.63 |
| 20 day SMA | 3823.35 | 3808.11 | 3790.49 |
| 35 day SMA | 3808.01 | 3800.03 | 3791.77 |
| 50 day SMA | 3741.59 | 3730.85 | 3720.79 |
| 100 day SMA | 3247.47 | 3233.43 | 3219.02 |
| 150 day SMA | 2804.04 | 2787.01 | 2769.76 |
| 200 day SMA | 2412.28 | 2396.96 | 2381.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.