Login or Join
HomepageAnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnandRathi
Strong Daily Stock price targets for AnandRathi ANANDRATHI are 2764.75 and 2874.75
| Daily Target 1 | 2739.83 |
| Daily Target 2 | 2789.67 |
| Daily Target 3 | 2849.8333333333 |
| Daily Target 4 | 2899.67 |
| Daily Target 5 | 2959.83 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2839.50 (-2.02%) | 2897.90 | 2800.00 - 2910.00 | 3.3188 times | Fri 05 December 2025 | 2897.90 (-1.24%) | 2918.00 | 2878.00 - 2929.00 | 0.6027 times | Thu 04 December 2025 | 2934.20 (0.87%) | 2920.10 | 2890.00 - 2943.30 | 0.7355 times | Wed 03 December 2025 | 2909.00 (-0.54%) | 2930.00 | 2889.30 - 2932.70 | 0.4794 times | Tue 02 December 2025 | 2924.80 (-0%) | 2924.90 | 2885.10 - 2933.20 | 0.6848 times | Mon 01 December 2025 | 2924.90 (1.25%) | 2923.20 | 2901.50 - 2943.00 | 1.4007 times | Fri 28 November 2025 | 2888.90 (-0.02%) | 2880.00 | 2854.10 - 2899.00 | 0.6646 times | Thu 27 November 2025 | 2889.60 (-0.21%) | 2900.00 | 2864.00 - 2910.00 | 0.5022 times | Wed 26 November 2025 | 2895.60 (0.24%) | 2900.90 | 2880.00 - 2933.40 | 0.8708 times | Tue 25 November 2025 | 2888.80 (0.84%) | 2860.00 | 2850.70 - 2899.90 | 0.7404 times | Mon 24 November 2025 | 2864.80 (0.31%) | 2830.90 | 2771.50 - 2880.00 | 3.8924 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ANANDRATHI are 2764.75 and 2874.75
| Weekly Target 1 | 2739.83 |
| Weekly Target 2 | 2789.67 |
| Weekly Target 3 | 2849.8333333333 |
| Weekly Target 4 | 2899.67 |
| Weekly Target 5 | 2959.83 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2839.50 (-2.02%) | 2897.90 | 2800.00 - 2910.00 | 0.202 times | Fri 05 December 2025 | 2897.90 (0.31%) | 2923.20 | 2878.00 - 2943.30 | 0.2376 times | Fri 28 November 2025 | 2888.90 (1.16%) | 2830.90 | 2771.50 - 2933.40 | 0.406 times | Fri 21 November 2025 | 2855.90 (-5.51%) | 3035.00 | 2802.00 - 3062.20 | 0.3579 times | Fri 14 November 2025 | 3022.30 (-3.18%) | 3121.50 | 3010.00 - 3150.00 | 0.4531 times | Fri 07 November 2025 | 3121.50 (1.07%) | 3111.30 | 3060.60 - 3168.00 | 0.3839 times | Fri 31 October 2025 | 3088.40 (-0.8%) | 3133.90 | 3045.00 - 3240.00 | 0.7998 times | Fri 24 October 2025 | 3113.40 (-0.37%) | 3149.00 | 3037.80 - 3248.00 | 0.7229 times | Fri 17 October 2025 | 3125.10 (5.72%) | 2950.00 | 2905.00 - 3321.40 | 6.0073 times | Fri 10 October 2025 | 2956.10 (2.91%) | 2870.00 | 2816.90 - 3030.00 | 0.4295 times | Fri 03 October 2025 | 2872.40 (0.2%) | 2855.50 | 2760.00 - 2919.90 | 0.6204 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ANANDRATHI are 2748.1 and 2891.4
| Monthly Target 1 | 2717.63 |
| Monthly Target 2 | 2778.57 |
| Monthly Target 3 | 2860.9333333333 |
| Monthly Target 4 | 2921.87 |
| Monthly Target 5 | 3004.23 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2839.50 (-1.71%) | 2923.20 | 2800.00 - 2943.30 | 0.1393 times | Fri 28 November 2025 | 2888.90 (-6.46%) | 3111.30 | 2771.50 - 3168.00 | 0.5074 times | Fri 31 October 2025 | 3088.40 (9.25%) | 2829.00 | 2775.10 - 3321.40 | 2.5875 times | Tue 30 September 2025 | 2826.80 (1.18%) | 2807.00 | 2760.00 - 3090.40 | 0.64 times | Fri 29 August 2025 | 2793.90 (5.61%) | 2645.00 | 2540.00 - 2849.10 | 0.5598 times | Thu 31 July 2025 | 2645.60 (22.5%) | 2170.00 | 2034.10 - 2730.00 | 2.5054 times | Mon 30 June 2025 | 2159.70 (15.09%) | 1895.30 | 1895.30 - 2185.00 | 0.8844 times | Fri 30 May 2025 | 1876.50 (10.27%) | 1692.20 | 1641.00 - 1973.90 | 0.3946 times | Wed 30 April 2025 | 1701.80 (-11%) | 1895.00 | 1600.00 - 1902.85 | 0.4527 times | Fri 28 March 2025 | 1912.20 (-52.21%) | 4020.00 | 1594.00 - 4250.90 | 1.3288 times | Fri 28 February 2025 | 4001.05 (9.25%) | 3625.10 | 3512.65 - 4170.65 | 0.8834 times |
Indicator Analysis of AnandRathi
Please login to view indicator analysis. or View indicator analysis of AnandRathi ANANDRATHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Anand Rathi ANANDRATHI
DMA (daily moving average) of Anand Rathi ANANDRATHI
| DMA period | DMA value |
| 5 day DMA | 2901.08 |
| 12 day DMA | 2892.83 |
| 20 day DMA | 2939.25 |
| 35 day DMA | 3023.31 |
| 50 day DMA | 3000.43 |
| 100 day DMA | 2894.25 |
| 150 day DMA | 2588.18 |
| 200 day DMA | 2513.11 |
EMA (exponential moving average) of Anand Rathi ANANDRATHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2887.4 | 2911.35 | 2918.08 |
| 12 day EMA | 2910.5 | 2923.4 | 2928.03 |
| 20 day EMA | 2937.04 | 2947.3 | 2952.5 |
| 35 day EMA | 2958.43 | 2965.43 | 2969.41 |
| 50 day EMA | 2990.19 | 2996.34 | 3000.36 |
SMA (simple moving average) of Anand Rathi ANANDRATHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2901.08 | 2918.16 | 2916.36 |
| 12 day SMA | 2892.83 | 2895.4 | 2899.03 |
| 20 day SMA | 2939.25 | 2953.34 | 2964.52 |
| 35 day SMA | 3023.31 | 3030.84 | 3037.5 |
| 50 day SMA | 3000.43 | 3001.29 | 3002.79 |
| 100 day SMA | 2894.25 | 2891.26 | 2884.4 |
| 150 day SMA | 2588.18 | 2580.89 | 2573 |
| 200 day SMA | 2513.11 | 2517.03 | 2520.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.