Login or Join
HomepageAnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnandRathi
Strong Daily Stock price targets for AnandRathi ANANDRATHI are 2964.85 and 2999.75
| Daily Target 1 | 2956.6 |
| Daily Target 2 | 2973.1 |
| Daily Target 3 | 2991.5 |
| Daily Target 4 | 3008 |
| Daily Target 5 | 3026.4 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2989.60 (-0.09%) | 2997.90 | 2975.00 - 3009.90 | 0.3659 times | Tue 16 December 2025 | 2992.40 (0.37%) | 2980.00 | 2960.10 - 3013.00 | 0.4511 times | Mon 15 December 2025 | 2981.30 (1.44%) | 2942.10 | 2924.90 - 2997.80 | 0.4423 times | Sat 13 December 2025 | 2939.00 (0%) | 2909.80 | 2882.00 - 2950.00 | 0.6894 times | Fri 12 December 2025 | 2939.00 (1.89%) | 2909.80 | 2882.00 - 2950.00 | 0.6894 times | Thu 11 December 2025 | 2884.50 (0.52%) | 2870.00 | 2868.00 - 2929.90 | 0.7891 times | Wed 10 December 2025 | 2869.60 (0.06%) | 2882.00 | 2854.00 - 2915.00 | 0.7702 times | Tue 09 December 2025 | 2868.00 (1%) | 2820.00 | 2793.00 - 2883.80 | 5.1878 times | Mon 08 December 2025 | 2839.50 (-2.02%) | 2897.90 | 2800.00 - 2910.00 | 0.5203 times | Fri 05 December 2025 | 2897.90 (-1.24%) | 2918.00 | 2878.00 - 2929.00 | 0.0945 times | Thu 04 December 2025 | 2934.20 (0.87%) | 2920.10 | 2890.00 - 2943.30 | 0.1153 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ANANDRATHI are 2957.25 and 3045.35
| Weekly Target 1 | 2887.73 |
| Weekly Target 2 | 2938.67 |
| Weekly Target 3 | 2975.8333333333 |
| Weekly Target 4 | 3026.77 |
| Weekly Target 5 | 3063.93 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2989.60 (1.72%) | 2942.10 | 2924.90 - 3013.00 | 0.37 times | Sat 13 December 2025 | 2939.00 (1.42%) | 2897.90 | 2793.00 - 2950.00 | 2.5404 times | Fri 05 December 2025 | 2897.90 (0.31%) | 2923.20 | 2878.00 - 2943.30 | 0.1798 times | Fri 28 November 2025 | 2888.90 (1.16%) | 2830.90 | 2771.50 - 2933.40 | 0.3072 times | Fri 21 November 2025 | 2855.90 (-5.51%) | 3035.00 | 2802.00 - 3062.20 | 0.2708 times | Fri 14 November 2025 | 3022.30 (-3.18%) | 3121.50 | 3010.00 - 3150.00 | 0.3429 times | Fri 07 November 2025 | 3121.50 (1.07%) | 3111.30 | 3060.60 - 3168.00 | 0.2905 times | Fri 31 October 2025 | 3088.40 (-0.8%) | 3133.90 | 3045.00 - 3240.00 | 0.6053 times | Fri 24 October 2025 | 3113.40 (-0.37%) | 3149.00 | 3037.80 - 3248.00 | 0.547 times | Fri 17 October 2025 | 3125.10 (5.72%) | 2950.00 | 2905.00 - 3321.40 | 4.546 times | Fri 10 October 2025 | 2956.10 (2.91%) | 2870.00 | 2816.90 - 3030.00 | 0.325 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ANANDRATHI are 2891.3 and 3111.3
| Monthly Target 1 | 2711.87 |
| Monthly Target 2 | 2850.73 |
| Monthly Target 3 | 2931.8666666667 |
| Monthly Target 4 | 3070.73 |
| Monthly Target 5 | 3151.87 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2989.60 (3.49%) | 2923.20 | 2793.00 - 3013.00 | 1.1603 times | Fri 28 November 2025 | 2888.90 (-6.46%) | 3111.30 | 2771.50 - 3168.00 | 0.4549 times | Fri 31 October 2025 | 3088.40 (9.25%) | 2829.00 | 2775.10 - 3321.40 | 2.3196 times | Tue 30 September 2025 | 2826.80 (1.18%) | 2807.00 | 2760.00 - 3090.40 | 0.5738 times | Fri 29 August 2025 | 2793.90 (5.61%) | 2645.00 | 2540.00 - 2849.10 | 0.5018 times | Thu 31 July 2025 | 2645.60 (22.5%) | 2170.00 | 2034.10 - 2730.00 | 2.246 times | Mon 30 June 2025 | 2159.70 (15.09%) | 1895.30 | 1895.30 - 2185.00 | 0.7928 times | Fri 30 May 2025 | 1876.50 (10.27%) | 1692.20 | 1641.00 - 1973.90 | 0.3537 times | Wed 30 April 2025 | 1701.80 (-11%) | 1895.00 | 1600.00 - 1902.85 | 0.4058 times | Fri 28 March 2025 | 1912.20 (-52.21%) | 4020.00 | 1594.00 - 4250.90 | 1.1912 times | Fri 28 February 2025 | 4001.05 (9.25%) | 3625.10 | 3512.65 - 4170.65 | 0.7919 times |
Indicator Analysis of AnandRathi
Please login to view indicator analysis. or View indicator analysis of AnandRathi ANANDRATHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Anand Rathi ANANDRATHI
DMA (daily moving average) of Anand Rathi ANANDRATHI
| DMA period | DMA value |
| 5 day DMA | 2968.26 |
| 12 day DMA | 2920.33 |
| 20 day DMA | 2908.87 |
| 35 day DMA | 2972.63 |
| 50 day DMA | 3010.19 |
| 100 day DMA | 2921.33 |
| 150 day DMA | 2652.24 |
| 200 day DMA | 2477.13 |
EMA (exponential moving average) of Anand Rathi ANANDRATHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2966.17 | 2954.46 | 2935.5 |
| 12 day EMA | 2939.92 | 2930.89 | 2919.71 |
| 20 day EMA | 2940.06 | 2934.85 | 2928.79 |
| 35 day EMA | 2960.3 | 2958.58 | 2956.59 |
| 50 day EMA | 2995.95 | 2996.21 | 2996.37 |
SMA (simple moving average) of Anand Rathi ANANDRATHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2968.26 | 2947.24 | 2922.68 |
| 12 day SMA | 2920.33 | 2914.93 | 2909.31 |
| 20 day SMA | 2908.87 | 2902.91 | 2900.36 |
| 35 day SMA | 2972.63 | 2975.4 | 2980.88 |
| 50 day SMA | 3010.19 | 3008.69 | 3007.28 |
| 100 day SMA | 2921.33 | 2917.75 | 2914.69 |
| 150 day SMA | 2652.24 | 2644.27 | 2636.24 |
| 200 day SMA | 2477.13 | 2482.37 | 2487.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.