Login or Join
HomepageAnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnandRathi
Strong Daily Stock price targets for AnandRathi ANANDRATHI are 2986.2 and 3066.7
| Daily Target 1 | 2922.23 |
| Daily Target 2 | 2969.67 |
| Daily Target 3 | 3002.7333333333 |
| Daily Target 4 | 3050.17 |
| Daily Target 5 | 3083.23 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3017.10 (1.81%) | 2975.00 | 2955.30 - 3035.80 | 0.6373 times | Tue 10 February 2026 | 2963.40 (-0.33%) | 2969.90 | 2942.00 - 2980.00 | 1.0826 times | Mon 09 February 2026 | 2973.20 (0.74%) | 2945.00 | 2935.00 - 2993.20 | 0.9475 times | Fri 06 February 2026 | 2951.40 (0.26%) | 2943.60 | 2907.40 - 2973.30 | 0.7393 times | Thu 05 February 2026 | 2943.60 (-0.41%) | 2955.80 | 2925.10 - 2979.60 | 0.7872 times | Wed 04 February 2026 | 2955.80 (0.14%) | 2950.00 | 2921.00 - 2976.90 | 0.8334 times | Tue 03 February 2026 | 2951.70 (2.81%) | 2950.00 | 2893.00 - 2973.50 | 0.9762 times | Mon 02 February 2026 | 2871.10 (-0.91%) | 2879.50 | 2827.00 - 2892.00 | 1.1436 times | Sun 01 February 2026 | 2897.50 (0.42%) | 2875.00 | 2835.00 - 2944.60 | 0.9892 times | Fri 30 January 2026 | 2885.40 (-1.47%) | 2904.70 | 2815.90 - 2904.70 | 1.8636 times | Thu 29 January 2026 | 2928.40 (1.7%) | 2893.80 | 2862.40 - 2944.00 | 1.1922 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ANANDRATHI are 2976.05 and 3076.85
| Weekly Target 1 | 2895.17 |
| Weekly Target 2 | 2956.13 |
| Weekly Target 3 | 2995.9666666667 |
| Weekly Target 4 | 3056.93 |
| Weekly Target 5 | 3096.77 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3017.10 (2.23%) | 2945.00 | 2935.00 - 3035.80 | 0.3018 times | Fri 06 February 2026 | 2951.40 (2.29%) | 2875.00 | 2827.00 - 2979.60 | 0.6187 times | Fri 30 January 2026 | 2885.40 (-2.5%) | 2921.70 | 2707.70 - 2949.40 | 1.0867 times | Fri 23 January 2026 | 2959.40 (-4.29%) | 3070.00 | 2936.90 - 3129.40 | 0.8683 times | Fri 16 January 2026 | 3092.20 (-1.69%) | 3149.90 | 3024.40 - 3205.50 | 0.9566 times | Fri 09 January 2026 | 3145.40 (2.14%) | 3099.00 | 3082.60 - 3188.00 | 0.6111 times | Fri 02 January 2026 | 3079.40 (1.51%) | 3051.90 | 3033.50 - 3137.00 | 1.151 times | Fri 26 December 2025 | 3033.50 (1.01%) | 2981.00 | 2972.60 - 3108.90 | 0.632 times | Fri 19 December 2025 | 3003.20 (2.18%) | 2942.10 | 2924.90 - 3034.20 | 0.8919 times | Fri 12 December 2025 | 2939.00 (1.42%) | 2897.90 | 2793.00 - 2950.00 | 2.882 times | Fri 05 December 2025 | 2897.90 (0.31%) | 2923.20 | 2878.00 - 2943.30 | 0.2216 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ANANDRATHI are 2922.05 and 3130.85
| Monthly Target 1 | 2751.17 |
| Monthly Target 2 | 2884.13 |
| Monthly Target 3 | 2959.9666666667 |
| Monthly Target 4 | 3092.93 |
| Monthly Target 5 | 3168.77 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3017.10 (4.56%) | 2875.00 | 2827.00 - 3035.80 | 0.2707 times | Fri 30 January 2026 | 2885.40 (-7.29%) | 3103.00 | 2707.70 - 3205.50 | 1.1172 times | Wed 31 December 2025 | 3112.40 (7.74%) | 2923.20 | 2793.00 - 3137.00 | 1.6184 times | Fri 28 November 2025 | 2888.90 (-6.46%) | 3111.30 | 2771.50 - 3168.00 | 0.4393 times | Fri 31 October 2025 | 3088.40 (9.25%) | 2829.00 | 2775.10 - 3321.40 | 2.2399 times | Tue 30 September 2025 | 2826.80 (1.18%) | 2807.00 | 2760.00 - 3090.40 | 0.554 times | Fri 29 August 2025 | 2793.90 (5.61%) | 2645.00 | 2540.00 - 2849.10 | 0.4845 times | Thu 31 July 2025 | 2645.60 (22.5%) | 2170.00 | 2034.10 - 2730.00 | 2.1688 times | Mon 30 June 2025 | 2159.70 (15.09%) | 1895.30 | 1895.30 - 2185.00 | 0.7656 times | Fri 30 May 2025 | 1876.50 (10.27%) | 1692.20 | 1641.00 - 1973.90 | 0.3415 times | Wed 30 April 2025 | 1701.80 (-11%) | 1895.00 | 1600.00 - 1902.85 | 0.3919 times |
Indicator Analysis of AnandRathi
Please login to view indicator analysis. or View indicator analysis of AnandRathi ANANDRATHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Anand Rathi ANANDRATHI
DMA (daily moving average) of Anand Rathi ANANDRATHI
| DMA period | DMA value |
| 5 day DMA | 2969.74 |
| 12 day DMA | 2934.84 |
| 20 day DMA | 2974.06 |
| 35 day DMA | 3030.81 |
| 50 day DMA | 3002.01 |
| 100 day DMA | 3006.13 |
| 150 day DMA | 2907.17 |
| 200 day DMA | 2662.1 |
EMA (exponential moving average) of Anand Rathi ANANDRATHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2975.88 | 2955.27 | 2951.2 |
| 12 day EMA | 2965.95 | 2956.65 | 2955.42 |
| 20 day EMA | 2976.6 | 2972.34 | 2973.28 |
| 35 day EMA | 2976.7 | 2974.32 | 2974.96 |
| 50 day EMA | 2990.49 | 2989.4 | 2990.46 |
SMA (simple moving average) of Anand Rathi ANANDRATHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2969.74 | 2957.48 | 2955.14 |
| 12 day SMA | 2934.84 | 2925.14 | 2924.81 |
| 20 day SMA | 2974.06 | 2980.81 | 2989.23 |
| 35 day SMA | 3030.81 | 3030.29 | 3031.42 |
| 50 day SMA | 3002.01 | 3000.17 | 2998.68 |
| 100 day SMA | 3006.13 | 3006.54 | 3007.54 |
| 150 day SMA | 2907.17 | 2901.07 | 2895.37 |
| 200 day SMA | 2662.1 | 2655.82 | 2649.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.