Login or Join
HomepageAnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnandRathi
Strong Daily Stock price targets for AnandRathi ANANDRATHI are 2208.45 and 2231.45
| Daily Target 1 | 2190.63 |
| Daily Target 2 | 2203.27 |
| Daily Target 3 | 2213.6333333333 |
| Daily Target 4 | 2226.27 |
| Daily Target 5 | 2236.63 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2215.90 (0.48%) | 2213.00 | 2201.00 - 2224.00 | 0.6067 times | Thu 03 September 2026 | 2205.30 (0.32%) | 2205.00 | 2189.90 - 2224.20 | 0.6596 times | Wed 02 September 2026 | 2198.30 (0.06%) | 2200.00 | 2182.00 - 2212.00 | 0.9301 times | Tue 01 September 2026 | 2197.00 (-0.33%) | 2213.40 | 2185.00 - 2235.40 | 1.08 times | Mon 31 August 2026 | 2204.20 (-0.42%) | 2219.90 | 2182.30 - 2239.00 | 2.137 times | Fri 28 August 2026 | 2213.40 (1.4%) | 2195.00 | 2182.00 - 2242.00 | 2.122 times | Thu 27 August 2026 | 2182.90 (0.16%) | 2191.00 | 2169.20 - 2195.00 | 0.6329 times | Wed 26 August 2026 | 2179.40 (0.69%) | 2165.00 | 2160.00 - 2181.00 | 0.4139 times | Tue 25 August 2026 | 2164.40 (-0.16%) | 2170.00 | 2151.30 - 2173.00 | 0.7007 times | Mon 24 August 2026 | 2167.90 (-0.92%) | 2175.00 | 2160.00 - 2198.80 | 0.7171 times | Fri 21 August 2026 | 2188.00 (0.78%) | 2171.10 | 2167.00 - 2198.00 | 0.6366 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ANANDRATHI are 2170.45 and 2227.45
| Weekly Target 1 | 2155.3 |
| Weekly Target 2 | 2185.6 |
| Weekly Target 3 | 2212.3 |
| Weekly Target 4 | 2242.6 |
| Weekly Target 5 | 2269.3 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2215.90 (0.11%) | 2219.90 | 2182.00 - 2239.00 | 0.6521 times | Fri 28 August 2026 | 2213.40 (1.16%) | 2175.00 | 2151.30 - 2242.00 | 0.5525 times | Fri 21 August 2026 | 2188.00 (0.61%) | 2198.00 | 2145.10 - 2209.20 | 0.47 times | Fri 14 August 2026 | 2174.70 (3.48%) | 2113.00 | 2090.00 - 2230.00 | 0.8957 times | Fri 07 August 2026 | 2101.50 (1.34%) | 2094.00 | 2028.50 - 2114.90 | 0.7693 times | Fri 31 July 2026 | 2073.70 (1.55%) | 2065.00 | 2003.10 - 2089.00 | 0.4217 times | Fri 24 July 2026 | 2042.10 (-1.48%) | 2073.00 | 2002.10 - 2121.20 | 0.5329 times | Fri 17 July 2026 | 2072.70 (-3.45%) | 2140.80 | 2052.80 - 2143.00 | 0.8182 times | Fri 10 July 2026 | 2146.80 (4.13%) | 2080.00 | 2024.40 - 2176.20 | 2.2276 times | Fri 03 July 2026 | 2061.70 (6.69%) | 1920.00 | 1896.40 - 2085.00 | 2.66 times | Thu 25 June 2026 | 1932.50 (3.48%) | 1900.00 | 1848.00 - 1953.60 | 1.7625 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ANANDRATHI are 2198.95 and 2252.35
| Monthly Target 1 | 2157.7 |
| Monthly Target 2 | 2186.8 |
| Monthly Target 3 | 2211.1 |
| Monthly Target 4 | 2240.2 |
| Monthly Target 5 | 2264.5 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2215.90 (0.53%) | 2213.40 | 2182.00 - 2235.40 | 0.1042 times | Mon 31 August 2026 | 2204.20 (6.29%) | 2094.00 | 2028.50 - 2242.00 | 0.7774 times | Fri 31 July 2026 | 2073.70 (4.91%) | 1994.00 | 1945.10 - 2176.20 | 1.2654 times | Tue 30 June 2026 | 1976.70 (-42.72%) | 3497.90 | 1710.60 - 3557.00 | 2.2539 times | Fri 29 May 2026 | 3450.70 (-4.19%) | 3620.00 | 3430.70 - 3699.00 | 1.2238 times | Thu 30 April 2026 | 3601.60 (18.65%) | 3055.00 | 3050.00 - 3735.00 | 1.0828 times | Mon 30 March 2026 | 3035.40 (-1.32%) | 3002.70 | 2903.00 - 3241.00 | 0.5245 times | Fri 27 February 2026 | 3075.90 (6.6%) | 2875.00 | 2827.00 - 3097.00 | 0.517 times | Fri 30 January 2026 | 2885.40 (-7.29%) | 3103.00 | 2707.70 - 3205.50 | 0.9193 times | Wed 31 December 2025 | 3112.40 (7.74%) | 2923.20 | 2793.00 - 3137.00 | 1.3317 times | Fri 28 November 2025 | 2888.90 (-6.46%) | 3111.30 | 2771.50 - 3168.00 | 0.3614 times |
Indicator Analysis of AnandRathi
Please login to view indicator analysis. or View indicator analysis of AnandRathi ANANDRATHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Anand Rathi ANANDRATHI
DMA (daily moving average) of Anand Rathi ANANDRATHI
| DMA period | DMA value |
| 5 day DMA | 2204.14 |
| 12 day DMA | 2190.65 |
| 20 day DMA | 2184.99 |
| 35 day DMA | 2131.03 |
| 50 day DMA | 2109 |
| 100 day DMA | 2545.65 |
| 150 day DMA | 2724.52 |
| 200 day DMA | 2792.2 |
EMA (exponential moving average) of Anand Rathi ANANDRATHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2204.83 | 2199.29 | 2196.28 |
| 12 day EMA | 2191.55 | 2187.12 | 2183.81 |
| 20 day EMA | 2173.1 | 2168.6 | 2164.74 |
| 35 day EMA | 2140.68 | 2136.25 | 2132.19 |
| 50 day EMA | 2101.99 | 2097.34 | 2092.94 |
SMA (simple moving average) of Anand Rathi ANANDRATHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2204.14 | 2203.64 | 2199.16 |
| 12 day SMA | 2190.65 | 2188.43 | 2187.55 |
| 20 day SMA | 2184.99 | 2179.27 | 2172.58 |
| 35 day SMA | 2131.03 | 2126.93 | 2123.34 |
| 50 day SMA | 2109 | 2103.33 | 2097.3 |
| 100 day SMA | 2545.65 | 2559.42 | 2573.15 |
| 150 day SMA | 2724.52 | 2728.94 | 2733.58 |
| 200 day SMA | 2792.2 | 2796.23 | 2800.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.