Login or Join
HomepageAnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnandRathi
Strong Daily Stock price targets for AnandRathi ANANDRATHI are 2943.45 and 3003.25
| Daily Target 1 | 2929.03 |
| Daily Target 2 | 2957.87 |
| Daily Target 3 | 2988.8333333333 |
| Daily Target 4 | 3017.67 |
| Daily Target 5 | 3048.63 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2986.70 (-1.01%) | 3019.80 | 2960.00 - 3019.80 | 0.8326 times | Wed 11 February 2026 | 3017.10 (1.81%) | 2975.00 | 2955.30 - 3035.80 | 0.7181 times | Tue 10 February 2026 | 2963.40 (-0.33%) | 2969.90 | 2942.00 - 2980.00 | 1.2197 times | Mon 09 February 2026 | 2973.20 (0.74%) | 2945.00 | 2935.00 - 2993.20 | 1.0676 times | Fri 06 February 2026 | 2951.40 (0.26%) | 2943.60 | 2907.40 - 2973.30 | 0.833 times | Thu 05 February 2026 | 2943.60 (-0.41%) | 2955.80 | 2925.10 - 2979.60 | 0.887 times | Wed 04 February 2026 | 2955.80 (0.14%) | 2950.00 | 2921.00 - 2976.90 | 0.9391 times | Tue 03 February 2026 | 2951.70 (2.81%) | 2950.00 | 2893.00 - 2973.50 | 1.0999 times | Mon 02 February 2026 | 2871.10 (-0.91%) | 2879.50 | 2827.00 - 2892.00 | 1.2885 times | Sun 01 February 2026 | 2897.50 (0.42%) | 2875.00 | 2835.00 - 2944.60 | 1.1145 times | Fri 30 January 2026 | 2885.40 (-1.47%) | 2904.70 | 2815.90 - 2904.70 | 2.0998 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ANANDRATHI are 2960.85 and 3061.65
| Weekly Target 1 | 2885.03 |
| Weekly Target 2 | 2935.87 |
| Weekly Target 3 | 2985.8333333333 |
| Weekly Target 4 | 3036.67 |
| Weekly Target 5 | 3086.63 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2986.70 (1.2%) | 2945.00 | 2935.00 - 3035.80 | 0.3822 times | Fri 06 February 2026 | 2951.40 (2.29%) | 2875.00 | 2827.00 - 2979.60 | 0.6136 times | Fri 30 January 2026 | 2885.40 (-2.5%) | 2921.70 | 2707.70 - 2949.40 | 1.0777 times | Fri 23 January 2026 | 2959.40 (-4.29%) | 3070.00 | 2936.90 - 3129.40 | 0.8611 times | Fri 16 January 2026 | 3092.20 (-1.69%) | 3149.90 | 3024.40 - 3205.50 | 0.9486 times | Fri 09 January 2026 | 3145.40 (2.14%) | 3099.00 | 3082.60 - 3188.00 | 0.6061 times | Fri 02 January 2026 | 3079.40 (1.51%) | 3051.90 | 3033.50 - 3137.00 | 1.1414 times | Fri 26 December 2025 | 3033.50 (1.01%) | 2981.00 | 2972.60 - 3108.90 | 0.6267 times | Fri 19 December 2025 | 3003.20 (2.18%) | 2942.10 | 2924.90 - 3034.20 | 0.8845 times | Fri 12 December 2025 | 2939.00 (1.42%) | 2897.90 | 2793.00 - 2950.00 | 2.8581 times | Fri 05 December 2025 | 2897.90 (0.31%) | 2923.20 | 2878.00 - 2943.30 | 0.2198 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ANANDRATHI are 2906.85 and 3115.65
| Monthly Target 1 | 2741.03 |
| Monthly Target 2 | 2863.87 |
| Monthly Target 3 | 2949.8333333333 |
| Monthly Target 4 | 3072.67 |
| Monthly Target 5 | 3158.63 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2986.70 (3.51%) | 2875.00 | 2827.00 - 3035.80 | 0.2946 times | Fri 30 January 2026 | 2885.40 (-7.29%) | 3103.00 | 2707.70 - 3205.50 | 1.1145 times | Wed 31 December 2025 | 3112.40 (7.74%) | 2923.20 | 2793.00 - 3137.00 | 1.6145 times | Fri 28 November 2025 | 2888.90 (-6.46%) | 3111.30 | 2771.50 - 3168.00 | 0.4382 times | Fri 31 October 2025 | 3088.40 (9.25%) | 2829.00 | 2775.10 - 3321.40 | 2.2344 times | Tue 30 September 2025 | 2826.80 (1.18%) | 2807.00 | 2760.00 - 3090.40 | 0.5527 times | Fri 29 August 2025 | 2793.90 (5.61%) | 2645.00 | 2540.00 - 2849.10 | 0.4834 times | Thu 31 July 2025 | 2645.60 (22.5%) | 2170.00 | 2034.10 - 2730.00 | 2.1635 times | Mon 30 June 2025 | 2159.70 (15.09%) | 1895.30 | 1895.30 - 2185.00 | 0.7637 times | Fri 30 May 2025 | 1876.50 (10.27%) | 1692.20 | 1641.00 - 1973.90 | 0.3407 times | Wed 30 April 2025 | 1701.80 (-11%) | 1895.00 | 1600.00 - 1902.85 | 0.3909 times |
Indicator Analysis of AnandRathi
Please login to view indicator analysis. or View indicator analysis of AnandRathi ANANDRATHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Anand Rathi ANANDRATHI
DMA (daily moving average) of Anand Rathi ANANDRATHI
| DMA period | DMA value |
| 5 day DMA | 2978.36 |
| 12 day DMA | 2943.78 |
| 20 day DMA | 2969.18 |
| 35 day DMA | 3029.56 |
| 50 day DMA | 3003.25 |
| 100 day DMA | 3005.34 |
| 150 day DMA | 2913.2 |
| 200 day DMA | 2668.36 |
EMA (exponential moving average) of Anand Rathi ANANDRATHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2979.49 | 2975.88 | 2955.27 |
| 12 day EMA | 2969.14 | 2965.95 | 2956.65 |
| 20 day EMA | 2977.47 | 2976.5 | 2972.23 |
| 35 day EMA | 2977.6 | 2977.06 | 2974.7 |
| 50 day EMA | 2992.89 | 2993.14 | 2992.16 |
SMA (simple moving average) of Anand Rathi ANANDRATHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2978.36 | 2969.74 | 2957.48 |
| 12 day SMA | 2943.78 | 2934.84 | 2925.14 |
| 20 day SMA | 2969.18 | 2974.06 | 2980.81 |
| 35 day SMA | 3029.56 | 3030.81 | 3030.29 |
| 50 day SMA | 3003.25 | 3002.01 | 3000.17 |
| 100 day SMA | 3005.34 | 3006.13 | 3006.54 |
| 150 day SMA | 2913.2 | 2907.17 | 2901.07 |
| 200 day SMA | 2668.36 | 2662.1 | 2655.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.