Login or Join
HomepageAnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnandRathi
Strong Daily Stock price targets for AnandRathi ANANDRATHI are 2910.5 and 2978.5
| Daily Target 1 | 2855.67 |
| Daily Target 2 | 2897.33 |
| Daily Target 3 | 2923.6666666667 |
| Daily Target 4 | 2965.33 |
| Daily Target 5 | 2991.67 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 2939.00 (0%) | 2909.80 | 2882.00 - 2950.00 | 0.7628 times | Fri 12 December 2025 | 2939.00 (1.89%) | 2909.80 | 2882.00 - 2950.00 | 0.7628 times | Thu 11 December 2025 | 2884.50 (0.52%) | 2870.00 | 2868.00 - 2929.90 | 0.8731 times | Wed 10 December 2025 | 2869.60 (0.06%) | 2882.00 | 2854.00 - 2915.00 | 0.8521 times | Tue 09 December 2025 | 2868.00 (1%) | 2820.00 | 2793.00 - 2883.80 | 5.7397 times | Mon 08 December 2025 | 2839.50 (-2.02%) | 2897.90 | 2800.00 - 2910.00 | 0.5756 times | Fri 05 December 2025 | 2897.90 (-1.24%) | 2918.00 | 2878.00 - 2929.00 | 0.1045 times | Thu 04 December 2025 | 2934.20 (0.87%) | 2920.10 | 2890.00 - 2943.30 | 0.1276 times | Wed 03 December 2025 | 2909.00 (-0.54%) | 2930.00 | 2889.30 - 2932.70 | 0.0831 times | Tue 02 December 2025 | 2924.80 (-0%) | 2924.90 | 2885.10 - 2933.20 | 0.1188 times | Mon 01 December 2025 | 2924.90 (1.25%) | 2923.20 | 2901.50 - 2943.00 | 0.2429 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ANANDRATHI are 2866 and 3023
| Weekly Target 1 | 2737 |
| Weekly Target 2 | 2838 |
| Weekly Target 3 | 2894 |
| Weekly Target 4 | 2995 |
| Weekly Target 5 | 3051 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 2939.00 (1.42%) | 2897.90 | 2793.00 - 2950.00 | 2.5519 times | Fri 05 December 2025 | 2897.90 (0.31%) | 2923.20 | 2878.00 - 2943.30 | 0.1806 times | Fri 28 November 2025 | 2888.90 (1.16%) | 2830.90 | 2771.50 - 2933.40 | 0.3086 times | Fri 21 November 2025 | 2855.90 (-5.51%) | 3035.00 | 2802.00 - 3062.20 | 0.272 times | Fri 14 November 2025 | 3022.30 (-3.18%) | 3121.50 | 3010.00 - 3150.00 | 0.3444 times | Fri 07 November 2025 | 3121.50 (1.07%) | 3111.30 | 3060.60 - 3168.00 | 0.2918 times | Fri 31 October 2025 | 3088.40 (-0.8%) | 3133.90 | 3045.00 - 3240.00 | 0.608 times | Fri 24 October 2025 | 3113.40 (-0.37%) | 3149.00 | 3037.80 - 3248.00 | 0.5495 times | Fri 17 October 2025 | 3125.10 (5.72%) | 2950.00 | 2905.00 - 3321.40 | 4.5666 times | Fri 10 October 2025 | 2956.10 (2.91%) | 2870.00 | 2816.90 - 3030.00 | 0.3265 times | Fri 03 October 2025 | 2872.40 (0.2%) | 2855.50 | 2760.00 - 2919.90 | 0.4716 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ANANDRATHI are 2866 and 3023
| Monthly Target 1 | 2737 |
| Monthly Target 2 | 2838 |
| Monthly Target 3 | 2894 |
| Monthly Target 4 | 2995 |
| Monthly Target 5 | 3051 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 2939.00 (1.73%) | 2923.20 | 2793.00 - 2950.00 | 1.0358 times | Fri 28 November 2025 | 2888.90 (-6.46%) | 3111.30 | 2771.50 - 3168.00 | 0.4613 times | Fri 31 October 2025 | 3088.40 (9.25%) | 2829.00 | 2775.10 - 3321.40 | 2.3523 times | Tue 30 September 2025 | 2826.80 (1.18%) | 2807.00 | 2760.00 - 3090.40 | 0.5818 times | Fri 29 August 2025 | 2793.90 (5.61%) | 2645.00 | 2540.00 - 2849.10 | 0.5089 times | Thu 31 July 2025 | 2645.60 (22.5%) | 2170.00 | 2034.10 - 2730.00 | 2.2776 times | Mon 30 June 2025 | 2159.70 (15.09%) | 1895.30 | 1895.30 - 2185.00 | 0.804 times | Fri 30 May 2025 | 1876.50 (10.27%) | 1692.20 | 1641.00 - 1973.90 | 0.3587 times | Wed 30 April 2025 | 1701.80 (-11%) | 1895.00 | 1600.00 - 1902.85 | 0.4116 times | Fri 28 March 2025 | 1912.20 (-52.21%) | 4020.00 | 1594.00 - 4250.90 | 1.208 times | Fri 28 February 2025 | 4001.05 (9.25%) | 3625.10 | 3512.65 - 4170.65 | 0.8031 times |
Indicator Analysis of AnandRathi
Please login to view indicator analysis. or View indicator analysis of AnandRathi ANANDRATHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Anand Rathi ANANDRATHI
DMA (daily moving average) of Anand Rathi ANANDRATHI
| DMA period | DMA value |
| 5 day DMA | 2900.02 |
| 12 day DMA | 2901.61 |
| 20 day DMA | 2898.58 |
| 35 day DMA | 2987.87 |
| 50 day DMA | 3005.1 |
| 100 day DMA | 2911.33 |
| 150 day DMA | 2628.1 |
| 200 day DMA | 2492.56 |
EMA (exponential moving average) of Anand Rathi ANANDRATHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2912.6 | 2899.4 | 2879.6 |
| 12 day EMA | 2908.54 | 2903 | 2896.46 |
| 20 day EMA | 2923.05 | 2921.37 | 2919.52 |
| 35 day EMA | 2945.38 | 2945.76 | 2946.16 |
| 50 day EMA | 2982.53 | 2984.31 | 2986.16 |
SMA (simple moving average) of Anand Rathi ANANDRATHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2900.02 | 2880.12 | 2871.9 |
| 12 day SMA | 2901.61 | 2897.49 | 2893.88 |
| 20 day SMA | 2898.58 | 2903.37 | 2907.54 |
| 35 day SMA | 2987.87 | 2992.86 | 2997.69 |
| 50 day SMA | 3005.1 | 3004.06 | 3001.82 |
| 100 day SMA | 2911.33 | 2908.18 | 2905 |
| 150 day SMA | 2628.1 | 2619.98 | 2611.74 |
| 200 day SMA | 2492.56 | 2497.17 | 2501.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.