Login or Join
HomepageAnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnandRathi
Strong Daily Stock price targets for AnandRathi ANANDRATHI are 1968.2 and 2022.9
| Daily Target 1 | 1953.23 |
| Daily Target 2 | 1983.17 |
| Daily Target 3 | 2007.9333333333 |
| Daily Target 4 | 2037.87 |
| Daily Target 5 | 2062.63 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 2013.10 (-1.46%) | 2032.70 | 1978.00 - 2032.70 | 0.7061 times |
| Thu 12 June 2025 | 2042.90 (0.8%) | 2046.90 | 2005.00 - 2075.90 | 1.287 times |
| Wed 11 June 2025 | 2026.60 (2.04%) | 1989.80 | 1974.00 - 2045.00 | 1.0972 times |
| Tue 10 June 2025 | 1986.00 (0.09%) | 1985.10 | 1970.00 - 1995.00 | 0.4438 times |
| Mon 09 June 2025 | 1984.30 (0.31%) | 1987.80 | 1966.70 - 1995.00 | 0.4142 times |
| Fri 06 June 2025 | 1978.20 (0.38%) | 1980.00 | 1966.20 - 2004.00 | 0.536 times |
| Thu 05 June 2025 | 1970.70 (-0.08%) | 1989.00 | 1948.90 - 1990.00 | 0.3489 times |
| Wed 04 June 2025 | 1972.20 (0.59%) | 1970.00 | 1927.90 - 1985.00 | 0.3204 times |
| Tue 03 June 2025 | 1960.60 (-0.4%) | 1988.40 | 1950.00 - 1993.00 | 0.638 times |
| Mon 02 June 2025 | 1968.40 (4.9%) | 1895.30 | 1895.30 - 1990.60 | 4.2084 times |
| Fri 30 May 2025 | 1876.50 (-0.13%) | 1875.00 | 1859.80 - 1911.00 | 1.1878 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ANANDRATHI are 1989.9 and 2099.1
| Weekly Target 1 | 1909.37 |
| Weekly Target 2 | 1961.23 |
| Weekly Target 3 | 2018.5666666667 |
| Weekly Target 4 | 2070.43 |
| Weekly Target 5 | 2127.77 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 2013.10 (1.76%) | 1987.80 | 1966.70 - 2075.90 | 1.0646 times |
| Fri 06 June 2025 | 1978.20 (5.42%) | 1895.30 | 1895.30 - 2004.00 | 1.6318 times |
| Fri 30 May 2025 | 1876.50 (-0.36%) | 1897.00 | 1859.80 - 1973.90 | 1.1358 times |
| Fri 23 May 2025 | 1883.30 (3.69%) | 1818.00 | 1810.00 - 1892.00 | 0.9645 times |
| Fri 16 May 2025 | 1816.30 (6.6%) | 1707.00 | 1699.00 - 1822.00 | 0.6383 times |
| Fri 09 May 2025 | 1703.80 (-0.6%) | 1720.00 | 1641.00 - 1756.30 | 0.831 times |
| Fri 02 May 2025 | 1714.10 (-2.57%) | 1736.30 | 1655.80 - 1760.00 | 0.8886 times |
| Fri 25 April 2025 | 1759.40 (1.47%) | 1743.90 | 1710.00 - 1798.90 | 0.8629 times |
| Thu 17 April 2025 | 1733.90 (-3.69%) | 1827.30 | 1710.10 - 1827.40 | 0.7054 times |
| Fri 11 April 2025 | 1800.40 (0.42%) | 1660.00 | 1600.00 - 1837.65 | 1.277 times |
| Fri 04 April 2025 | 1792.85 (-6.24%) | 1895.00 | 1772.40 - 1902.85 | 0.6677 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ANANDRATHI are 1954.2 and 2134.8
| Monthly Target 1 | 1814.17 |
| Monthly Target 2 | 1913.63 |
| Monthly Target 3 | 1994.7666666667 |
| Monthly Target 4 | 2094.23 |
| Monthly Target 5 | 2175.37 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 2013.10 (7.28%) | 1895.30 | 1895.30 - 2075.90 | 0.5722 times |
| Fri 30 May 2025 | 1876.50 (10.27%) | 1692.20 | 1641.00 - 1973.90 | 0.7877 times |
| Wed 30 April 2025 | 1701.80 (-11%) | 1895.00 | 1600.00 - 1902.85 | 0.9039 times |
| Fri 28 March 2025 | 1912.20 (-52.21%) | 4020.00 | 1594.00 - 4250.90 | 2.653 times |
| Fri 28 February 2025 | 4001.05 (9.25%) | 3625.10 | 3512.65 - 4170.65 | 1.7637 times |
| Fri 31 January 2025 | 3662.20 (-7.15%) | 3970.00 | 3381.30 - 4250.00 | 1.0363 times |
| Tue 31 December 2024 | 3944.05 (-5.1%) | 4155.95 | 3863.15 - 4646.00 | 0.6101 times |
| Fri 29 November 2024 | 4156.05 (0.73%) | 4167.20 | 3762.75 - 4200.00 | 0.3037 times |
| Thu 31 October 2024 | 4125.95 (5.11%) | 3925.35 | 3806.00 - 4382.00 | 0.9888 times |
| Mon 30 September 2024 | 3925.35 (2.92%) | 3815.00 | 3754.20 - 4049.55 | 0.3806 times |
| Fri 30 August 2024 | 3813.80 (0.94%) | 3728.00 | 3466.35 - 3898.00 | 0.3914 times |
Indicator Analysis of AnandRathi
Please login to view indicator analysis. or View indicator analysis of AnandRathi ANANDRATHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Anand Rathi ANANDRATHI
DMA (daily moving average) of Anand Rathi ANANDRATHI
| DMA period | DMA value |
| 5 day DMA | 2010.58 |
| 12 day DMA | 1971.54 |
| 20 day DMA | 1930.89 |
| 35 day DMA | 1847.05 |
| 50 day DMA | 1828.34 |
| 100 day DMA | 2467 |
| 150 day DMA | 3001.18 |
| 200 day DMA | 3235.63 |
EMA (exponential moving average) of Anand Rathi ANANDRATHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2010.28 | 2008.87 | 1991.86 |
| 12 day EMA | 1974.16 | 1967.08 | 1953.3 |
| 20 day EMA | 1937.06 | 1929.06 | 1917.08 |
| 35 day EMA | 1894.75 | 1887.78 | 1878.65 |
| 50 day EMA | 1848.92 | 1842.22 | 1834.03 |
SMA (simple moving average) of Anand Rathi ANANDRATHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2010.58 | 2003.6 | 1989.16 |
| 12 day SMA | 1971.54 | 1962.07 | 1953.23 |
| 20 day SMA | 1930.89 | 1921.05 | 1908.61 |
| 35 day SMA | 1847.05 | 1839.89 | 1832.46 |
| 50 day SMA | 1828.34 | 1826.32 | 1822.9 |
| 100 day SMA | 2467 | 2486.79 | 2506.07 |
| 150 day SMA | 3001.18 | 3015.46 | 3029.34 |
| 200 day SMA | 3235.63 | 3244.35 | 3252.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.