Login or Join
HomepageAnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnandRathi
Strong Daily Stock price targets for AnandRathi ANANDRATHI are 3082.3 and 3192.3
| Daily Target 1 | 2998.2 |
| Daily Target 2 | 3056.4 |
| Daily Target 3 | 3108.2 |
| Daily Target 4 | 3166.4 |
| Daily Target 5 | 3218.2 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3114.60 (2.61%) | 3055.00 | 3050.00 - 3160.00 | 0.8725 times | Mon 30 March 2026 | 3035.40 (0.09%) | 3012.00 | 2955.60 - 3071.80 | 0.8337 times | Fri 27 March 2026 | 3032.60 (1.33%) | 2975.00 | 2962.50 - 3078.90 | 1.3553 times | Wed 25 March 2026 | 2992.70 (0.74%) | 2985.00 | 2970.00 - 3015.00 | 0.7277 times | Tue 24 March 2026 | 2970.60 (2%) | 2930.00 | 2930.00 - 2995.00 | 0.7113 times | Mon 23 March 2026 | 2912.40 (-3.03%) | 2990.00 | 2903.00 - 2990.00 | 1.0049 times | Fri 20 March 2026 | 3003.40 (-0.65%) | 3030.00 | 2903.30 - 3030.00 | 2.3489 times | Thu 19 March 2026 | 3022.90 (-1.34%) | 3040.00 | 2993.60 - 3059.00 | 0.799 times | Wed 18 March 2026 | 3063.90 (0.03%) | 3082.00 | 3041.60 - 3109.90 | 0.7545 times | Tue 17 March 2026 | 3063.00 (-0.25%) | 3079.60 | 3035.00 - 3084.10 | 0.5923 times | Mon 16 March 2026 | 3070.70 (1.03%) | 3050.00 | 3011.90 - 3083.40 | 1.7072 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ANANDRATHI are 3035.1 and 3239.5
| Weekly Target 1 | 2872.33 |
| Weekly Target 2 | 2993.47 |
| Weekly Target 3 | 3076.7333333333 |
| Weekly Target 4 | 3197.87 |
| Weekly Target 5 | 3281.13 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3114.60 (2.7%) | 3012.00 | 2955.60 - 3160.00 | 0.2995 times | Fri 27 March 2026 | 3032.60 (0.97%) | 2990.00 | 2903.00 - 3078.90 | 0.667 times | Fri 20 March 2026 | 3003.40 (-1.18%) | 3050.00 | 2903.30 - 3109.90 | 1.0888 times | Fri 13 March 2026 | 3039.30 (-4.98%) | 3190.00 | 2992.10 - 3205.30 | 1.0935 times | Fri 06 March 2026 | 3198.70 (3.99%) | 3002.70 | 3000.00 - 3241.00 | 0.9636 times | Fri 27 February 2026 | 3075.90 (1.94%) | 3037.00 | 3010.20 - 3097.00 | 1.1787 times | Fri 20 February 2026 | 3017.40 (0.95%) | 3022.20 | 2983.40 - 3060.70 | 0.7513 times | Fri 13 February 2026 | 2989.10 (1.28%) | 2945.00 | 2928.10 - 3035.80 | 0.8423 times | Fri 06 February 2026 | 2951.40 (2.29%) | 2875.00 | 2827.00 - 2979.60 | 1.1302 times | Fri 30 January 2026 | 2885.40 (-2.5%) | 2921.70 | 2707.70 - 2949.40 | 1.9851 times | Fri 23 January 2026 | 2959.40 (-4.29%) | 3070.00 | 2936.90 - 3129.40 | 1.5861 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ANANDRATHI are 3082.3 and 3192.3
| Monthly Target 1 | 2998.2 |
| Monthly Target 2 | 3056.4 |
| Monthly Target 3 | 3108.2 |
| Monthly Target 4 | 3166.4 |
| Monthly Target 5 | 3218.2 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3114.60 (2.61%) | 3055.00 | 3050.00 - 3160.00 | 0.0249 times | Mon 30 March 2026 | 3035.40 (-1.32%) | 3002.70 | 2903.00 - 3241.00 | 0.6431 times | Fri 27 February 2026 | 3075.90 (6.6%) | 2875.00 | 2827.00 - 3097.00 | 0.6338 times | Fri 30 January 2026 | 2885.40 (-7.29%) | 3103.00 | 2707.70 - 3205.50 | 1.1271 times | Wed 31 December 2025 | 3112.40 (7.74%) | 2923.20 | 2793.00 - 3137.00 | 1.6327 times | Fri 28 November 2025 | 2888.90 (-6.46%) | 3111.30 | 2771.50 - 3168.00 | 0.4431 times | Fri 31 October 2025 | 3088.40 (9.25%) | 2829.00 | 2775.10 - 3321.40 | 2.2596 times | Tue 30 September 2025 | 2826.80 (1.18%) | 2807.00 | 2760.00 - 3090.40 | 0.5589 times | Fri 29 August 2025 | 2793.90 (5.61%) | 2645.00 | 2540.00 - 2849.10 | 0.4888 times | Thu 31 July 2025 | 2645.60 (22.5%) | 2170.00 | 2034.10 - 2730.00 | 2.1879 times | Mon 30 June 2025 | 2159.70 (15.09%) | 1895.30 | 1895.30 - 2185.00 | 0.7723 times |
Indicator Analysis of AnandRathi
Please login to view indicator analysis. or View indicator analysis of AnandRathi ANANDRATHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Anand Rathi ANANDRATHI
DMA (daily moving average) of Anand Rathi ANANDRATHI
| DMA period | DMA value |
| 5 day DMA | 3029.18 |
| 12 day DMA | 3026.79 |
| 20 day DMA | 3075.62 |
| 35 day DMA | 3052.02 |
| 50 day DMA | 3023.44 |
| 100 day DMA | 3015.94 |
| 150 day DMA | 3006.89 |
| 200 day DMA | 2857.28 |
EMA (exponential moving average) of Anand Rathi ANANDRATHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3047.82 | 3014.43 | 3003.94 |
| 12 day EMA | 3041.17 | 3027.82 | 3026.44 |
| 20 day EMA | 3046.6 | 3039.44 | 3039.86 |
| 35 day EMA | 3042.66 | 3038.42 | 3038.6 |
| 50 day EMA | 3032.49 | 3029.14 | 3028.88 |
SMA (simple moving average) of Anand Rathi ANANDRATHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3029.18 | 2988.74 | 2982.34 |
| 12 day SMA | 3026.79 | 3023.5 | 3030.98 |
| 20 day SMA | 3075.62 | 3073.68 | 3075.57 |
| 35 day SMA | 3052.02 | 3047.36 | 3044.74 |
| 50 day SMA | 3023.44 | 3022.99 | 3023.96 |
| 100 day SMA | 3015.94 | 3015.99 | 3016.63 |
| 150 day SMA | 3006.89 | 3004.87 | 3003.28 |
| 200 day SMA | 2857.28 | 2851.84 | 2846.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.