Login or Join
HomepageAnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnandRathi
Strong Daily Stock price targets for AnandRathi ANANDRATHI are 2987.45 and 3049.95
| Daily Target 1 | 2940.53 |
| Daily Target 2 | 2971.87 |
| Daily Target 3 | 3003.0333333333 |
| Daily Target 4 | 3034.37 |
| Daily Target 5 | 3065.53 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3003.20 (0.43%) | 3002.00 | 2971.70 - 3034.20 | 0.7275 times | Thu 18 December 2025 | 2990.40 (0.03%) | 2993.10 | 2972.70 - 3002.80 | 0.4087 times | Wed 17 December 2025 | 2989.60 (-0.09%) | 2997.90 | 2975.00 - 3009.90 | 0.3456 times | Tue 16 December 2025 | 2992.40 (0.37%) | 2980.00 | 2960.10 - 3013.00 | 0.426 times | Mon 15 December 2025 | 2981.30 (1.44%) | 2942.10 | 2924.90 - 2997.80 | 0.4178 times | Sat 13 December 2025 | 2939.00 (0%) | 2909.80 | 2882.00 - 2950.00 | 0.6511 times | Fri 12 December 2025 | 2939.00 (1.89%) | 2909.80 | 2882.00 - 2950.00 | 0.6511 times | Thu 11 December 2025 | 2884.50 (0.52%) | 2870.00 | 2868.00 - 2929.90 | 0.7453 times | Wed 10 December 2025 | 2869.60 (0.06%) | 2882.00 | 2854.00 - 2915.00 | 0.7274 times | Tue 09 December 2025 | 2868.00 (1%) | 2820.00 | 2793.00 - 2883.80 | 4.8995 times | Mon 08 December 2025 | 2839.50 (-2.02%) | 2897.90 | 2800.00 - 2910.00 | 0.4914 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ANANDRATHI are 2964.05 and 3073.35
| Weekly Target 1 | 2878.13 |
| Weekly Target 2 | 2940.67 |
| Weekly Target 3 | 2987.4333333333 |
| Weekly Target 4 | 3049.97 |
| Weekly Target 5 | 3096.73 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3003.20 (2.18%) | 2942.10 | 2924.90 - 3034.20 | 0.6988 times | Sat 13 December 2025 | 2939.00 (1.42%) | 2897.90 | 2793.00 - 2950.00 | 2.4537 times | Fri 05 December 2025 | 2897.90 (0.31%) | 2923.20 | 2878.00 - 2943.30 | 0.1736 times | Fri 28 November 2025 | 2888.90 (1.16%) | 2830.90 | 2771.50 - 2933.40 | 0.2967 times | Fri 21 November 2025 | 2855.90 (-5.51%) | 3035.00 | 2802.00 - 3062.20 | 0.2616 times | Fri 14 November 2025 | 3022.30 (-3.18%) | 3121.50 | 3010.00 - 3150.00 | 0.3312 times | Fri 07 November 2025 | 3121.50 (1.07%) | 3111.30 | 3060.60 - 3168.00 | 0.2806 times | Fri 31 October 2025 | 3088.40 (-0.8%) | 3133.90 | 3045.00 - 3240.00 | 0.5846 times | Fri 24 October 2025 | 3113.40 (-0.37%) | 3149.00 | 3037.80 - 3248.00 | 0.5283 times | Fri 17 October 2025 | 3125.10 (5.72%) | 2950.00 | 2905.00 - 3321.40 | 4.3908 times | Fri 10 October 2025 | 2956.10 (2.91%) | 2870.00 | 2816.90 - 3030.00 | 0.3139 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ANANDRATHI are 2898.1 and 3139.3
| Monthly Target 1 | 2702.27 |
| Monthly Target 2 | 2852.73 |
| Monthly Target 3 | 2943.4666666667 |
| Monthly Target 4 | 3093.93 |
| Monthly Target 5 | 3184.67 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3003.20 (3.96%) | 2923.20 | 2793.00 - 3034.20 | 1.2761 times | Fri 28 November 2025 | 2888.90 (-6.46%) | 3111.30 | 2771.50 - 3168.00 | 0.4489 times | Fri 31 October 2025 | 3088.40 (9.25%) | 2829.00 | 2775.10 - 3321.40 | 2.2892 times | Tue 30 September 2025 | 2826.80 (1.18%) | 2807.00 | 2760.00 - 3090.40 | 0.5662 times | Fri 29 August 2025 | 2793.90 (5.61%) | 2645.00 | 2540.00 - 2849.10 | 0.4952 times | Thu 31 July 2025 | 2645.60 (22.5%) | 2170.00 | 2034.10 - 2730.00 | 2.2166 times | Mon 30 June 2025 | 2159.70 (15.09%) | 1895.30 | 1895.30 - 2185.00 | 0.7824 times | Fri 30 May 2025 | 1876.50 (10.27%) | 1692.20 | 1641.00 - 1973.90 | 0.3491 times | Wed 30 April 2025 | 1701.80 (-11%) | 1895.00 | 1600.00 - 1902.85 | 0.4005 times | Fri 28 March 2025 | 1912.20 (-52.21%) | 4020.00 | 1594.00 - 4250.90 | 1.1756 times | Fri 28 February 2025 | 4001.05 (9.25%) | 3625.10 | 3512.65 - 4170.65 | 0.7816 times |
Indicator Analysis of AnandRathi
Please login to view indicator analysis. or View indicator analysis of AnandRathi ANANDRATHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Anand Rathi ANANDRATHI
DMA (daily moving average) of Anand Rathi ANANDRATHI
| DMA period | DMA value |
| 5 day DMA | 2991.38 |
| 12 day DMA | 2932.87 |
| 20 day DMA | 2922.51 |
| 35 day DMA | 2965.94 |
| 50 day DMA | 3011.22 |
| 100 day DMA | 2928.87 |
| 150 day DMA | 2667.88 |
| 200 day DMA | 2467.1 |
EMA (exponential moving average) of Anand Rathi ANANDRATHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2983.9 | 2974.25 | 2966.17 |
| 12 day EMA | 2956.22 | 2947.68 | 2939.91 |
| 20 day EMA | 2950.8 | 2945.29 | 2940.54 |
| 35 day EMA | 2970.87 | 2968.97 | 2967.71 |
| 50 day EMA | 3002.68 | 3002.66 | 3003.16 |
SMA (simple moving average) of Anand Rathi ANANDRATHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2991.38 | 2978.54 | 2968.26 |
| 12 day SMA | 2932.87 | 2927.12 | 2920.33 |
| 20 day SMA | 2922.51 | 2915.59 | 2908.87 |
| 35 day SMA | 2965.94 | 2968.37 | 2972.63 |
| 50 day SMA | 3011.22 | 3010.19 | 3010.19 |
| 100 day SMA | 2928.87 | 2925.27 | 2921.33 |
| 150 day SMA | 2667.88 | 2660.07 | 2652.24 |
| 200 day SMA | 2467.1 | 2472.09 | 2477.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.