Login or Join
HomepageAnantamHighways ANANTAM_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantam Highways ANANTAM_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnantamHighways
Strong Daily Stock price targets for AnantamHighways ANANTAM_IV are 103.39 and 105.67
| Daily Target 1 | 103 |
| Daily Target 2 | 103.78 |
| Daily Target 3 | 105.28 |
| Daily Target 4 | 106.06 |
| Daily Target 5 | 107.56 |
Daily price and volume Anantam Highways
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 104.56 (-0.74%) | 106.00 | 104.50 - 106.78 | 0.861 times | Tue 21 April 2026 | 105.34 (-0.85%) | 105.52 | 104.75 - 106.00 | 0.4784 times | Mon 20 April 2026 | 106.24 (-0.95%) | 107.26 | 104.30 - 107.91 | 0.1855 times | Fri 17 April 2026 | 107.26 (0.23%) | 106.00 | 105.70 - 107.70 | 1.114 times | Thu 16 April 2026 | 107.01 (0.1%) | 106.99 | 105.65 - 107.10 | 1.9255 times | Wed 15 April 2026 | 106.90 (1.04%) | 105.44 | 105.44 - 107.00 | 0.819 times | Mon 13 April 2026 | 105.80 (0.53%) | 104.00 | 104.00 - 107.00 | 0.584 times | Fri 10 April 2026 | 105.24 (0.13%) | 106.30 | 103.62 - 106.30 | 1.1564 times | Thu 09 April 2026 | 105.10 (0.34%) | 103.50 | 103.50 - 105.20 | 1.5093 times | Wed 08 April 2026 | 104.74 (0.89%) | 104.00 | 103.50 - 105.27 | 1.3669 times | Tue 07 April 2026 | 103.82 (-0.12%) | 103.94 | 103.11 - 104.00 | 0.18 times |
Weekly price and charts AnantamHighways
Strong weekly Stock price targets for AnantamHighways ANANTAM_IV are 102.63 and 106.24
| Weekly Target 1 | 101.98 |
| Weekly Target 2 | 103.27 |
| Weekly Target 3 | 105.59 |
| Weekly Target 4 | 106.88 |
| Weekly Target 5 | 109.2 |
Weekly price and volumes for Anantam Highways
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 104.56 (-2.52%) | 107.26 | 104.30 - 107.91 | 0.0462 times | Fri 17 April 2026 | 107.26 (1.92%) | 104.00 | 104.00 - 107.70 | 0.1346 times | Fri 10 April 2026 | 105.24 (1.86%) | 103.00 | 103.00 - 106.30 | 0.1401 times | Thu 02 April 2026 | 103.32 (0.35%) | 101.80 | 101.80 - 103.97 | 5.4683 times | Fri 27 March 2026 | 102.96 (-0.01%) | 102.97 | 102.00 - 103.00 | 1.1006 times | Fri 20 March 2026 | 102.97 (0.39%) | 101.75 | 101.54 - 103.95 | 0.2934 times | Fri 13 March 2026 | 102.57 (-0.39%) | 103.90 | 100.10 - 103.90 | 0.4817 times | Fri 06 March 2026 | 102.97 (0.43%) | 102.40 | 102.01 - 103.90 | 0.3623 times | Fri 27 February 2026 | 102.53 (-0.74%) | 104.30 | 102.50 - 104.90 | 1.0162 times | Fri 20 February 2026 | 103.29 (-1.31%) | 104.00 | 101.75 - 105.00 | 0.9565 times | Fri 13 February 2026 | 104.66 (1.62%) | 103.00 | 102.86 - 104.99 | 1.6282 times |
Monthly price and charts AnantamHighways
Strong monthly Stock price targets for AnantamHighways ANANTAM_IV are 103.28 and 109.19
| Monthly Target 1 | 98.91 |
| Monthly Target 2 | 101.74 |
| Monthly Target 3 | 104.82333333333 |
| Monthly Target 4 | 107.65 |
| Monthly Target 5 | 110.73 |
Monthly price and volumes Anantam Highways
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 104.56 (1.51%) | 103.00 | 102.00 - 107.91 | 0.3166 times | Mon 30 March 2026 | 103.00 (0.46%) | 102.40 | 100.10 - 103.97 | 1.3828 times | Fri 27 February 2026 | 102.53 (-0.45%) | 103.00 | 101.75 - 105.00 | 0.9193 times | Fri 30 January 2026 | 102.99 (-0.84%) | 104.00 | 102.25 - 117.00 | 0.7554 times | Wed 31 December 2025 | 103.86 (-0.19%) | 103.51 | 103.00 - 105.87 | 0.2563 times | Fri 28 November 2025 | 104.06 (-0.83%) | 104.02 | 100.20 - 107.38 | 1.8295 times | Fri 31 October 2025 | 104.93 (0%) | 103.00 | 103.00 - 113.00 | 1.5401 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AnantamHighways
Please login to view indicator analysis. or View indicator analysis of AnantamHighways ANANTAM_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Anantam Highways ANANTAM_IV
DMA (daily moving average) of Anantam Highways ANANTAM_IV
| DMA period | DMA value |
| 5 day DMA | 106.08 |
| 12 day DMA | 105.5 |
| 20 day DMA | 104.49 |
| 35 day DMA | 103.78 |
| 50 day DMA | 103.58 |
| 100 day DMA | 103.71 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anantam Highways ANANTAM_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.55 | 106.05 | 106.41 |
| 12 day EMA | 105.33 | 105.47 | 105.49 |
| 20 day EMA | 104.84 | 104.87 | 104.82 |
| 35 day EMA | 104.27 | 104.25 | 104.19 |
| 50 day EMA | 103.77 | 103.74 | 103.67 |
SMA (simple moving average) of Anantam Highways ANANTAM_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.08 | 106.55 | 106.64 |
| 12 day SMA | 105.5 | 105.39 | 105.2 |
| 20 day SMA | 104.49 | 104.41 | 104.29 |
| 35 day SMA | 103.78 | 103.73 | 103.66 |
| 50 day SMA | 103.58 | 103.55 | 103.5 |
| 100 day SMA | 103.71 | 103.71 | 103.68 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.