AnantamHighways ANANTAM_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anantam Highways ANANTAM_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnantamHighways

Strong Daily Stock price targets for AnantamHighways ANANTAM_IV are 103.68 and 104.62

Daily Target 1102.91
Daily Target 2103.51
Daily Target 3103.85333333333
Daily Target 4104.45
Daily Target 5104.79

Daily price and volume Anantam Highways

Date Closing Open Range Volume
Fri 05 December 2025 104.10 (0.13%) 103.97 103.26 - 104.20 0.5501 times
Thu 04 December 2025 103.97 (-0.08%) 105.00 103.12 - 105.00 0.5014 times
Wed 03 December 2025 104.05 (0.25%) 103.79 103.52 - 104.71 2.136 times
Tue 02 December 2025 103.79 (-0.11%) 104.00 103.51 - 104.01 0.5683 times
Mon 01 December 2025 103.90 (-0.15%) 103.51 103.51 - 104.06 0.6692 times
Fri 28 November 2025 104.06 (0.03%) 103.66 103.66 - 104.71 0.4881 times
Thu 27 November 2025 104.03 (-0.19%) 103.53 103.53 - 105.00 1.8028 times
Wed 26 November 2025 104.23 (-0.57%) 103.65 103.65 - 104.91 0.293 times
Tue 25 November 2025 104.83 (0.14%) 104.95 103.16 - 106.00 1.4306 times
Mon 24 November 2025 104.68 (1.61%) 104.00 102.52 - 105.00 1.5606 times
Fri 21 November 2025 103.02 (-0.38%) 102.70 102.70 - 104.25 1.6027 times

Daily chart AnantamHighways

Weekly price and charts AnantamHighways

Strong weekly Stock price targets for AnantamHighways ANANTAM_IV are 103.61 and 105.49

Weekly Target 1102.19
Weekly Target 2103.15
Weekly Target 3104.07333333333
Weekly Target 4105.03
Weekly Target 5105.95

Weekly price and volumes for Anantam Highways

Date Closing Open Range Volume
Fri 05 December 2025 104.10 (0.04%) 103.51 103.12 - 105.00 0.1282 times
Fri 28 November 2025 104.06 (1.01%) 104.00 102.52 - 106.00 0.1615 times
Fri 21 November 2025 103.02 (-2.12%) 104.03 100.20 - 105.90 4.2404 times
Fri 14 November 2025 105.25 (-0.62%) 106.31 105.06 - 107.38 0.5673 times
Fri 07 November 2025 105.91 (0.93%) 104.02 103.50 - 106.01 0.2529 times
Fri 31 October 2025 104.93 (-0.93%) 106.50 104.19 - 108.98 0.4376 times
Fri 24 October 2025 105.92 (0%) 106.66 105.60 - 107.50 1.2122 times
Sat 06 December 2025 (0%) - 0 times

weekly chart AnantamHighways

Monthly price and charts AnantamHighways

Strong monthly Stock price targets for AnantamHighways ANANTAM_IV are 103.61 and 105.49

Monthly Target 1102.19
Monthly Target 2103.15
Monthly Target 3104.07333333333
Monthly Target 4105.03
Monthly Target 5105.95

Monthly price and volumes Anantam Highways

Date Closing Open Range Volume
Fri 05 December 2025 104.10 (0.04%) 103.51 103.12 - 105.00 0.0395 times
Fri 28 November 2025 104.06 (-0.83%) 104.02 100.20 - 107.38 1.6074 times
Fri 31 October 2025 104.93 (0%) 103.00 103.00 - 113.00 1.3532 times
Sat 06 December 2025 (0%) - 0 times

monthly chart AnantamHighways

DMA SMA EMA moving averages of Anantam Highways ANANTAM_IV

DMA (daily moving average) of Anantam Highways ANANTAM_IV

DMA period DMA value
5 day DMA 103.96
12 day DMA 104.01
20 day DMA 104.27
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anantam Highways ANANTAM_IV

EMA period EMA current EMA prev EMA prev2
5 day EMA104.02103.98103.99
12 day EMA104.11104.11104.13
20 day EMA104.29104.31104.35
35 day EMA104.83
50 day EMA000

SMA (simple moving average) of Anantam Highways ANANTAM_IV

SMA period SMA current SMA prev SMA prev2
5 day SMA103.96103.95103.97
12 day SMA104.01104103.87
20 day SMA104.27104.36104.44
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme