Login or Join
HomepageAnantamHighways ANANTAM_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantam Highways ANANTAM_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnantamHighways
Strong Daily Stock price targets for AnantamHighways ANANTAM_IV are 104.56 and 105.65
| Daily Target 1 | 104.31 |
| Daily Target 2 | 104.8 |
| Daily Target 3 | 105.39666666667 |
| Daily Target 4 | 105.89 |
| Daily Target 5 | 106.49 |
Daily price and volume Anantam Highways
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 105.30 (0.32%) | 105.48 | 104.90 - 105.99 | 2.7114 times | Mon 27 July 2026 | 104.96 (-0.44%) | 105.70 | 104.95 - 106.00 | 1.6271 times | Fri 24 July 2026 | 105.42 (0.46%) | 105.44 | 104.86 - 105.50 | 1.278 times | Thu 23 July 2026 | 104.94 (-0.44%) | 105.95 | 104.90 - 105.95 | 0.5374 times | Wed 22 July 2026 | 105.40 (-0.03%) | 105.50 | 104.80 - 105.50 | 0.9284 times | Tue 21 July 2026 | 105.43 (0.41%) | 105.00 | 105.00 - 105.50 | 0.565 times | Mon 20 July 2026 | 105.00 (0.65%) | 105.50 | 104.22 - 105.50 | 0.9859 times | Fri 17 July 2026 | 104.32 (-0.63%) | 105.00 | 104.01 - 105.45 | 0.3997 times | Thu 16 July 2026 | 104.98 (0.1%) | 105.38 | 104.88 - 105.39 | 0.1285 times | Wed 15 July 2026 | 104.87 (0.89%) | 105.45 | 103.90 - 105.49 | 0.8387 times | Tue 14 July 2026 | 103.94 (-0.06%) | 105.49 | 103.56 - 105.49 | 1.2633 times |
Weekly price and charts AnantamHighways
Strong weekly Stock price targets for AnantamHighways ANANTAM_IV are 104.55 and 105.65
| Weekly Target 1 | 104.3 |
| Weekly Target 2 | 104.8 |
| Weekly Target 3 | 105.4 |
| Weekly Target 4 | 105.9 |
| Weekly Target 5 | 106.5 |
Weekly price and volumes for Anantam Highways
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 105.30 (-0.11%) | 105.70 | 104.90 - 106.00 | 0.4959 times | Fri 24 July 2026 | 105.42 (1.05%) | 105.50 | 104.22 - 105.95 | 0.4909 times | Fri 17 July 2026 | 104.32 (0%) | 104.32 | 103.56 - 105.49 | 0.8461 times | Fri 10 July 2026 | 104.32 (-0.65%) | 105.99 | 102.00 - 105.99 | 1.9951 times | Fri 03 July 2026 | 105.00 (-0.89%) | 105.50 | 103.51 - 105.99 | 1.2151 times | Thu 25 June 2026 | 105.94 (1.86%) | 105.99 | 103.45 - 106.01 | 0.8184 times | Fri 19 June 2026 | 104.01 (0.07%) | 106.00 | 103.66 - 106.00 | 0.6705 times | Fri 12 June 2026 | 103.94 (-0.54%) | 105.40 | 103.50 - 105.40 | 0.842 times | Fri 05 June 2026 | 104.50 (-0.37%) | 106.99 | 103.10 - 106.99 | 2.2238 times | Fri 29 May 2026 | 104.89 (-0.46%) | 108.50 | 104.50 - 108.50 | 0.4023 times | Fri 22 May 2026 | 105.37 (-2.27%) | 110.00 | 105.05 - 110.00 | 0.4615 times |
Monthly price and charts AnantamHighways
Strong monthly Stock price targets for AnantamHighways ANANTAM_IV are 103.65 and 107.65
| Monthly Target 1 | 100.43 |
| Monthly Target 2 | 102.87 |
| Monthly Target 3 | 104.43333333333 |
| Monthly Target 4 | 106.87 |
| Monthly Target 5 | 108.43 |
Monthly price and volumes Anantam Highways
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 105.30 (1.15%) | 105.00 | 102.00 - 106.00 | 0.4771 times | Tue 30 June 2026 | 104.10 (-0.75%) | 106.99 | 103.10 - 106.99 | 0.5662 times | Fri 29 May 2026 | 104.89 (-0.61%) | 106.00 | 104.50 - 114.50 | 0.2047 times | Thu 30 April 2026 | 105.53 (2.46%) | 103.00 | 101.50 - 107.91 | 0.4456 times | Mon 30 March 2026 | 103.00 (0.46%) | 102.40 | 100.10 - 103.97 | 1.7187 times | Fri 27 February 2026 | 102.53 (-0.45%) | 103.00 | 101.75 - 105.00 | 1.1425 times | Fri 30 January 2026 | 102.99 (-0.84%) | 104.00 | 102.25 - 117.00 | 0.9389 times | Wed 31 December 2025 | 103.86 (-0.19%) | 103.51 | 103.00 - 105.87 | 0.3185 times | Fri 28 November 2025 | 104.06 (-0.83%) | 104.02 | 100.20 - 107.38 | 2.2737 times | Fri 31 October 2025 | 104.93 (0%) | 103.00 | 103.00 - 113.00 | 1.9141 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AnantamHighways
Please login to view indicator analysis. or View indicator analysis of AnantamHighways ANANTAM_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Anantam Highways ANANTAM_IV
DMA (daily moving average) of Anantam Highways ANANTAM_IV
| DMA period | DMA value |
| 5 day DMA | 105.2 |
| 12 day DMA | 104.88 |
| 20 day DMA | 104.65 |
| 35 day DMA | 104.5 |
| 50 day DMA | 104.83 |
| 100 day DMA | 104.92 |
| 150 day DMA | 104.46 |
| 200 day DMA |
EMA (exponential moving average) of Anantam Highways ANANTAM_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.16 | 105.09 | 105.16 |
| 12 day EMA | 104.97 | 104.91 | 104.9 |
| 20 day EMA | 104.87 | 104.82 | 104.81 |
| 35 day EMA | 105.02 | 105 | 105 |
| 50 day EMA | 105.22 | 105.22 | 105.23 |
SMA (simple moving average) of Anantam Highways ANANTAM_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.2 | 105.23 | 105.24 |
| 12 day SMA | 104.88 | 104.8 | 104.72 |
| 20 day SMA | 104.65 | 104.65 | 104.7 |
| 35 day SMA | 104.5 | 104.48 | 104.46 |
| 50 day SMA | 104.83 | 104.88 | 104.96 |
| 100 day SMA | 104.92 | 104.89 | 104.87 |
| 150 day SMA | 104.46 | 104.45 | 104.45 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.