Login or Join
HomepageAnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj ANANTRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AnantRaj
Strong Daily Stock price targets for AnantRaj ANANTRAJ are 463.68 and 496.08
| Daily Target 1 | 457.68 |
| Daily Target 2 | 469.67 |
| Daily Target 3 | 490.08333333333 |
| Daily Target 4 | 502.07 |
| Daily Target 5 | 522.48 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 481.65 (-3.2%) | 498.95 | 478.10 - 510.50 | 1.1317 times | Mon 19 October 2026 | 497.55 (-2.77%) | 513.00 | 496.00 - 520.90 | 1.1584 times | Fri 16 October 2026 | 511.75 (-2.35%) | 524.00 | 510.00 - 525.70 | 1.5747 times | Thu 15 October 2026 | 524.05 (-6.11%) | 555.00 | 517.40 - 557.15 | 1.1955 times | Wed 14 October 2026 | 558.15 (-0.8%) | 562.65 | 551.75 - 562.80 | 0.816 times | Tue 13 October 2026 | 562.65 (-1.21%) | 574.00 | 556.20 - 574.00 | 0.7421 times | Mon 12 October 2026 | 569.55 (-0.21%) | 576.70 | 565.95 - 586.40 | 0.4709 times | Fri 09 October 2026 | 570.75 (-2.02%) | 588.00 | 568.35 - 590.65 | 0.7826 times | Thu 08 October 2026 | 582.50 (-4.84%) | 615.00 | 567.55 - 616.90 | 1.0274 times | Wed 07 October 2026 | 612.15 (0.53%) | 613.70 | 601.55 - 622.55 | 1.1006 times | Tue 06 October 2026 | 608.90 (3.66%) | 590.00 | 587.80 - 611.45 | 0.618 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj ANANTRAJ are 458.48 and 501.28
| Weekly Target 1 | 450.75 |
| Weekly Target 2 | 466.2 |
| Weekly Target 3 | 493.55 |
| Weekly Target 4 | 509 |
| Weekly Target 5 | 536.35 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 481.65 (-5.88%) | 513.00 | 478.10 - 520.90 | 0.4223 times | Fri 16 October 2026 | 511.75 (-10.34%) | 576.70 | 510.00 - 586.40 | 0.8851 times | Fri 09 October 2026 | 570.75 (-1.23%) | 580.00 | 567.55 - 622.55 | 0.7558 times | Thu 01 October 2026 | 577.85 (-6.41%) | 615.00 | 569.05 - 619.80 | 0.4887 times | Fri 25 September 2026 | 617.40 (1.86%) | 606.00 | 594.00 - 636.00 | 0.8536 times | Fri 18 September 2026 | 606.15 (1.3%) | 601.05 | 576.85 - 607.50 | 0.8089 times | Fri 11 September 2026 | 598.35 (-4.33%) | 622.00 | 585.05 - 644.80 | 1.1487 times | Fri 04 September 2026 | 625.45 (3.18%) | 603.00 | 571.35 - 646.40 | 3.0328 times | Fri 28 August 2026 | 606.15 (-3.02%) | 625.00 | 598.25 - 631.00 | 0.4628 times | Fri 21 August 2026 | 625.00 (-0.79%) | 629.00 | 621.00 - 649.00 | 1.1413 times | Fri 14 August 2026 | 629.95 (2.28%) | 620.00 | 593.30 - 631.45 | 0.921 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj ANANTRAJ are 407.65 and 552.1
| Monthly Target 1 | 382.98 |
| Monthly Target 2 | 432.32 |
| Monthly Target 3 | 527.43333333333 |
| Monthly Target 4 | 576.77 |
| Monthly Target 5 | 671.88 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 481.65 (-19.58%) | 595.00 | 478.10 - 622.55 | 0.3873 times | Wed 30 September 2026 | 598.90 (-0.83%) | 603.90 | 571.35 - 646.40 | 1.052 times | Mon 31 August 2026 | 603.90 (-3.3%) | 626.00 | 590.90 - 649.00 | 0.604 times | Fri 31 July 2026 | 624.50 (19.81%) | 523.00 | 513.00 - 632.40 | 1.319 times | Tue 30 June 2026 | 521.25 (1.38%) | 522.00 | 510.30 - 598.80 | 1.1522 times | Fri 29 May 2026 | 514.15 (5.6%) | 493.00 | 464.00 - 564.85 | 0.8452 times | Thu 30 April 2026 | 486.90 (20.01%) | 425.00 | 420.35 - 526.05 | 1.0083 times | Mon 30 March 2026 | 405.70 (-23.42%) | 505.30 | 403.00 - 519.40 | 0.6957 times | Fri 27 February 2026 | 529.80 (5.06%) | 505.50 | 498.55 - 587.00 | 2.0496 times | Fri 30 January 2026 | 504.30 (-7.86%) | 547.95 | 478.00 - 608.40 | 0.8866 times | Wed 31 December 2025 | 547.30 (-5.06%) | 579.10 | 484.00 - 583.50 | 1.1603 times |
Indicator Analysis of AnantRaj
Please login to view indicator analysis. or View indicator analysis of AnantRaj ANANTRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Anant Raj ANANTRAJ
DMA (daily moving average) of Anant Raj ANANTRAJ
| DMA period | DMA value |
| 5 day DMA | 514.63 |
| 12 day DMA | 555.59 |
| 20 day DMA | 576.87 |
| 35 day DMA | 589.27 |
| 50 day DMA | 597.94 |
| 100 day DMA | 581.46 |
| 150 day DMA | 550 |
| 200 day DMA | 546.87 |
EMA (exponential moving average) of Anant Raj ANANTRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.2 | 525.98 | 540.2 |
| 12 day EMA | 542.88 | 554.01 | 564.27 |
| 20 day EMA | 561.4 | 569.79 | 577.39 |
| 35 day EMA | 579.74 | 585.51 | 590.69 |
| 50 day EMA | 591.5 | 595.98 | 600 |
SMA (simple moving average) of Anant Raj ANANTRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.63 | 530.83 | 545.23 |
| 12 day SMA | 555.59 | 563.6 | 572.05 |
| 20 day SMA | 576.87 | 582.55 | 587.98 |
| 35 day SMA | 589.27 | 592.82 | 595.9 |
| 50 day SMA | 597.94 | 600.62 | 603.02 |
| 100 day SMA | 581.46 | 581.73 | 581.79 |
| 150 day SMA | 550 | 549.94 | 549.86 |
| 200 day SMA | 546.87 | 547.14 | 547.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.