Login or Join
HomepageAnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj ANANTRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AnantRaj
Strong Daily Stock price targets for AnantRaj ANANTRAJ are 493.35 and 515.35
| Daily Target 1 | 489.23 |
| Daily Target 2 | 497.47 |
| Daily Target 3 | 511.23333333333 |
| Daily Target 4 | 519.47 |
| Daily Target 5 | 533.23 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 505.70 (2.45%) | 519.80 | 503.00 - 525.00 | 2.735 times | Mon 21 April 2025 | 493.60 (4.61%) | 475.40 | 464.80 - 507.35 | 1.8267 times | Thu 17 April 2025 | 471.85 (0.39%) | 469.20 | 463.50 - 475.65 | 0.3961 times | Wed 16 April 2025 | 470.00 (-1.35%) | 478.50 | 466.70 - 482.90 | 0.4535 times | Tue 15 April 2025 | 476.45 (8.48%) | 450.00 | 447.00 - 481.80 | 1.9275 times | Fri 11 April 2025 | 439.20 (5.73%) | 443.00 | 427.05 - 446.55 | 0.6504 times | Wed 09 April 2025 | 415.40 (-4.54%) | 433.25 | 412.60 - 433.40 | 0.3517 times | Tue 08 April 2025 | 435.15 (4.45%) | 439.95 | 422.00 - 440.85 | 0.3928 times | Mon 07 April 2025 | 416.60 (-8.74%) | 376.15 | 376.15 - 427.40 | 0.7727 times | Fri 04 April 2025 | 456.50 (-5.75%) | 483.85 | 449.15 - 485.50 | 0.4935 times | Thu 03 April 2025 | 484.35 (-0.46%) | 478.00 | 477.30 - 493.30 | 0.3297 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj ANANTRAJ are 485.25 and 545.45
| Weekly Target 1 | 438.3 |
| Weekly Target 2 | 472 |
| Weekly Target 3 | 498.5 |
| Weekly Target 4 | 532.2 |
| Weekly Target 5 | 558.7 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 505.70 (7.17%) | 475.40 | 464.80 - 525.00 | 1.6161 times | Thu 17 April 2025 | 471.85 (7.43%) | 450.00 | 447.00 - 482.90 | 0.9838 times | Fri 11 April 2025 | 439.20 (-3.79%) | 376.15 | 376.15 - 446.55 | 0.7679 times | Fri 04 April 2025 | 456.50 (-7.14%) | 486.65 | 449.15 - 493.60 | 0.5639 times | Fri 28 March 2025 | 491.60 (-9.02%) | 549.80 | 486.00 - 558.05 | 1.0626 times | Fri 21 March 2025 | 540.35 (10.15%) | 494.60 | 485.00 - 554.00 | 0.8376 times | Thu 13 March 2025 | 490.55 (-2.12%) | 505.80 | 461.45 - 518.00 | 0.8369 times | Fri 07 March 2025 | 501.20 (8.19%) | 467.25 | 418.75 - 508.85 | 1.4143 times | Fri 28 February 2025 | 463.25 (-10.32%) | 508.85 | 454.25 - 522.90 | 0.5948 times | Fri 21 February 2025 | 516.55 (-7%) | 534.05 | 493.00 - 557.70 | 1.3223 times | Fri 14 February 2025 | 555.45 (-10.19%) | 623.00 | 543.00 - 639.00 | 1.2317 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj ANANTRAJ are 440.93 and 589.78
| Monthly Target 1 | 320.1 |
| Monthly Target 2 | 412.9 |
| Monthly Target 3 | 468.95 |
| Monthly Target 4 | 561.75 |
| Monthly Target 5 | 617.8 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 505.70 (2.87%) | 486.65 | 376.15 - 525.00 | 1.0262 times | Fri 28 March 2025 | 491.60 (6.12%) | 467.25 | 418.75 - 558.05 | 1.0835 times | Fri 28 February 2025 | 463.25 (-22.57%) | 635.00 | 454.25 - 639.00 | 1.1746 times | Fri 31 January 2025 | 598.30 (-30.05%) | 858.00 | 534.50 - 947.90 | 1.8119 times | Tue 31 December 2024 | 855.35 (27.01%) | 679.45 | 674.25 - 880.00 | 0.7777 times | Fri 29 November 2024 | 673.45 (-9.09%) | 748.00 | 648.55 - 779.70 | 0.3809 times | Thu 31 October 2024 | 740.80 (5.17%) | 704.75 | 635.10 - 796.25 | 0.6488 times | Mon 30 September 2024 | 704.40 (18.21%) | 599.80 | 591.20 - 749.00 | 0.9849 times | Fri 30 August 2024 | 595.90 (7.35%) | 550.00 | 493.80 - 636.85 | 0.9018 times | Wed 31 July 2024 | 555.10 (29.18%) | 434.00 | 430.60 - 565.00 | 1.2097 times | Fri 28 June 2024 | 429.70 (11.47%) | 406.00 | 319.15 - 453.00 | 0.7761 times |
Indicator Analysis of AnantRaj
Please login to view indicator analysis. or View indicator analysis of AnantRaj ANANTRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Anant Raj ANANTRAJ
DMA (daily moving average) of Anant Raj ANANTRAJ
| DMA period | DMA value |
| 5 day DMA | 483.52 |
| 12 day DMA | 462.62 |
| 20 day DMA | 482.58 |
| 35 day DMA | 484.22 |
| 50 day DMA | 508.37 |
| 100 day DMA | 644.05 |
| 150 day DMA | 665.77 |
| 200 day DMA | 635.22 |
EMA (exponential moving average) of Anant Raj ANANTRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.76 | 472.79 | 462.38 |
| 12 day EMA | 475.28 | 469.75 | 465.42 |
| 20 day EMA | 479.58 | 476.83 | 475.06 |
| 35 day EMA | 494.81 | 494.17 | 494.2 |
| 50 day EMA | 511.44 | 511.67 | 512.41 |
SMA (simple moving average) of Anant Raj ANANTRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.52 | 470.22 | 454.58 |
| 12 day SMA | 462.62 | 460.25 | 460.09 |
| 20 day SMA | 482.58 | 483.48 | 484.32 |
| 35 day SMA | 484.22 | 484.47 | 485.12 |
| 50 day SMA | 508.37 | 510.06 | 512.16 |
| 100 day SMA | 644.05 | 645.76 | 647.55 |
| 150 day SMA | 665.77 | 666.47 | 667.23 |
| 200 day SMA | 635.22 | 634.84 | 634.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.