Login or Join
HomepageAnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj ANANTRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AnantRaj
Strong Daily Stock price targets for AnantRaj ANANTRAJ are 524.58 and 541.93
| Daily Target 1 | 510.67 |
| Daily Target 2 | 521.13 |
| Daily Target 3 | 528.01666666667 |
| Daily Target 4 | 538.48 |
| Daily Target 5 | 545.37 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 531.60 (1.17%) | 524.10 | 517.55 - 534.90 | 0.2542 times | Wed 17 December 2025 | 525.45 (-2.56%) | 538.10 | 523.35 - 545.30 | 0.2807 times | Tue 16 December 2025 | 539.25 (-2.05%) | 547.00 | 536.25 - 547.50 | 0.2194 times | Mon 15 December 2025 | 550.55 (0.02%) | 546.00 | 540.00 - 557.00 | 0.7586 times | Sat 13 December 2025 | 550.45 (0%) | 507.40 | 506.25 - 556.55 | 2.9824 times | Fri 12 December 2025 | 550.45 (9.02%) | 507.40 | 506.25 - 556.55 | 2.9824 times | Thu 11 December 2025 | 504.90 (-0.79%) | 510.35 | 502.65 - 517.80 | 0.4404 times | Wed 10 December 2025 | 508.90 (0.84%) | 507.00 | 502.00 - 525.50 | 0.753 times | Tue 09 December 2025 | 504.65 (0.3%) | 503.10 | 484.00 - 513.95 | 0.791 times | Mon 08 December 2025 | 503.15 (-4.4%) | 526.70 | 498.10 - 532.00 | 0.5379 times | Fri 05 December 2025 | 526.30 (-2.6%) | 540.75 | 525.00 - 544.75 | 0.3193 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj ANANTRAJ are 504.85 and 544.3
| Weekly Target 1 | 495.93 |
| Weekly Target 2 | 513.77 |
| Weekly Target 3 | 535.38333333333 |
| Weekly Target 4 | 553.22 |
| Weekly Target 5 | 574.83 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 531.60 (-3.42%) | 546.00 | 517.55 - 557.00 | 0.5674 times | Sat 13 December 2025 | 550.45 (4.59%) | 526.70 | 484.00 - 556.55 | 3.183 times | Fri 05 December 2025 | 526.30 (-8.7%) | 579.10 | 525.00 - 583.50 | 0.487 times | Fri 28 November 2025 | 576.45 (-5.57%) | 611.70 | 566.35 - 616.80 | 1.0274 times | Fri 21 November 2025 | 610.45 (-0.92%) | 626.70 | 608.20 - 642.95 | 0.5316 times | Fri 14 November 2025 | 616.10 (-0.6%) | 635.10 | 611.25 - 643.40 | 0.5798 times | Fri 07 November 2025 | 619.85 (-3.81%) | 644.00 | 601.65 - 657.25 | 0.5034 times | Fri 31 October 2025 | 644.40 (4.36%) | 618.00 | 615.05 - 654.00 | 0.8036 times | Fri 24 October 2025 | 617.45 (-0.57%) | 625.00 | 615.65 - 647.90 | 0.6278 times | Fri 17 October 2025 | 621.00 (-10.54%) | 691.45 | 619.00 - 700.00 | 1.689 times | Fri 10 October 2025 | 694.20 (-3.56%) | 721.00 | 686.35 - 743.65 | 2.0234 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj ANANTRAJ are 458.05 and 557.55
| Monthly Target 1 | 433.53 |
| Monthly Target 2 | 482.57 |
| Monthly Target 3 | 533.03333333333 |
| Monthly Target 4 | 582.07 |
| Monthly Target 5 | 632.53 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 531.60 (-7.78%) | 579.10 | 484.00 - 583.50 | 1.0062 times | Fri 28 November 2025 | 576.45 (-10.54%) | 644.00 | 566.35 - 657.25 | 0.6274 times | Fri 31 October 2025 | 644.40 (-7.7%) | 698.00 | 615.05 - 743.65 | 1.4399 times | Tue 30 September 2025 | 698.15 (35.21%) | 518.40 | 515.55 - 719.90 | 2.6646 times | Fri 29 August 2025 | 516.35 (-8.55%) | 562.90 | 511.30 - 573.60 | 0.2674 times | Thu 31 July 2025 | 564.60 (-0.33%) | 570.00 | 533.75 - 620.00 | 0.9849 times | Mon 30 June 2025 | 566.45 (0.94%) | 565.20 | 503.55 - 604.20 | 0.7863 times | Fri 30 May 2025 | 561.20 (24.19%) | 452.00 | 414.05 - 569.00 | 0.7767 times | Wed 30 April 2025 | 451.90 (-8.08%) | 486.65 | 376.15 - 525.00 | 0.8031 times | Fri 28 March 2025 | 491.60 (6.12%) | 467.25 | 418.75 - 558.05 | 0.6434 times | Fri 28 February 2025 | 463.25 (-22.57%) | 635.00 | 454.25 - 639.00 | 0.6975 times |
Indicator Analysis of AnantRaj
Please login to view indicator analysis. or View indicator analysis of AnantRaj ANANTRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Anant Raj ANANTRAJ
DMA (daily moving average) of Anant Raj ANANTRAJ
| DMA period | DMA value |
| 5 day DMA | 539.46 |
| 12 day DMA | 528 |
| 20 day DMA | 547.6 |
| 35 day DMA | 580.88 |
| 50 day DMA | 600.85 |
| 100 day DMA | 592.61 |
| 150 day DMA | 579.78 |
| 200 day DMA | 553.83 |
EMA (exponential moving average) of Anant Raj ANANTRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.77 | 534.85 | 539.55 |
| 12 day EMA | 538.81 | 540.12 | 542.79 |
| 20 day EMA | 551.2 | 553.26 | 556.19 |
| 35 day EMA | 575.36 | 577.94 | 581.03 |
| 50 day EMA | 603.76 | 606.7 | 610.01 |
SMA (simple moving average) of Anant Raj ANANTRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.46 | 543.23 | 539.12 |
| 12 day SMA | 528 | 529.81 | 532.33 |
| 20 day SMA | 547.6 | 551.54 | 556.21 |
| 35 day SMA | 580.88 | 584.07 | 587.21 |
| 50 day SMA | 600.85 | 604.21 | 608.42 |
| 100 day SMA | 592.61 | 593.03 | 593.4 |
| 150 day SMA | 579.78 | 579.66 | 579.31 |
| 200 day SMA | 553.83 | 553.58 | 553.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.