Login or Join
HomepageAnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj ANANTRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AnantRaj
Strong Daily Stock price targets for AnantRaj ANANTRAJ are 533.7 and 542.05
| Daily Target 1 | 532.12 |
| Daily Target 2 | 535.28 |
| Daily Target 3 | 540.46666666667 |
| Daily Target 4 | 543.63 |
| Daily Target 5 | 548.82 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 538.45 (-0.7%) | 542.30 | 537.30 - 545.65 | 0.6548 times |
| Tue 19 August 2025 | 542.25 (-0.21%) | 544.70 | 541.50 - 547.65 | 0.8151 times |
| Mon 18 August 2025 | 543.40 (1.43%) | 546.00 | 540.00 - 548.70 | 0.911 times |
| Thu 14 August 2025 | 535.75 (-0.22%) | 537.75 | 533.00 - 541.95 | 0.7448 times |
| Wed 13 August 2025 | 536.95 (0.09%) | 539.65 | 536.00 - 544.00 | 0.7711 times |
| Tue 12 August 2025 | 536.45 (-0.43%) | 539.60 | 535.20 - 544.00 | 0.6002 times |
| Mon 11 August 2025 | 538.75 (0.9%) | 535.00 | 526.50 - 542.00 | 1.2808 times |
| Fri 08 August 2025 | 533.95 (-2.31%) | 547.00 | 531.40 - 549.45 | 0.9299 times |
| Thu 07 August 2025 | 546.60 (0.63%) | 540.00 | 534.00 - 550.00 | 1.403 times |
| Wed 06 August 2025 | 543.20 (-2.92%) | 560.15 | 540.15 - 568.50 | 1.8891 times |
| Tue 05 August 2025 | 559.55 (-0.52%) | 564.40 | 557.00 - 573.60 | 2.0172 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj ANANTRAJ are 532.18 and 543.58
| Weekly Target 1 | 530.08 |
| Weekly Target 2 | 534.27 |
| Weekly Target 3 | 541.48333333333 |
| Weekly Target 4 | 545.67 |
| Weekly Target 5 | 552.88 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 538.45 (0.5%) | 546.00 | 537.30 - 548.70 | 0.1943 times |
| Thu 14 August 2025 | 535.75 (0.34%) | 535.00 | 526.50 - 544.00 | 0.2773 times |
| Fri 08 August 2025 | 533.95 (-5.3%) | 565.95 | 531.40 - 573.60 | 0.613 times |
| Fri 01 August 2025 | 563.85 (-1.67%) | 575.20 | 547.40 - 587.80 | 0.8813 times |
| Fri 25 July 2025 | 573.45 (-2.67%) | 590.50 | 557.75 - 606.50 | 2.0912 times |
| Fri 18 July 2025 | 589.20 (4.97%) | 562.00 | 551.20 - 620.00 | 2.2834 times |
| Fri 11 July 2025 | 561.30 (2.62%) | 545.00 | 533.75 - 579.00 | 0.7344 times |
| Fri 04 July 2025 | 546.95 (-1.27%) | 556.00 | 538.90 - 580.80 | 0.7073 times |
| Fri 27 June 2025 | 554.00 (8.21%) | 510.00 | 505.80 - 579.00 | 1.2558 times |
| Fri 20 June 2025 | 511.95 (-6.02%) | 545.45 | 507.45 - 558.80 | 0.9621 times |
| Fri 13 June 2025 | 544.75 (-5.39%) | 580.95 | 503.55 - 604.20 | 1.0521 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj ANANTRAJ are 508.93 and 556.03
| Monthly Target 1 | 499.08 |
| Monthly Target 2 | 518.77 |
| Monthly Target 3 | 546.18333333333 |
| Monthly Target 4 | 565.87 |
| Monthly Target 5 | 593.28 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 538.45 (-4.63%) | 562.90 | 526.50 - 573.60 | 0.2768 times |
| Thu 31 July 2025 | 564.60 (-0.33%) | 570.00 | 533.75 - 620.00 | 1.4833 times |
| Mon 30 June 2025 | 566.45 (0.94%) | 565.20 | 503.55 - 604.20 | 1.1842 times |
| Fri 30 May 2025 | 561.20 (24.19%) | 452.00 | 414.05 - 569.00 | 1.1698 times |
| Wed 30 April 2025 | 451.90 (-8.08%) | 486.65 | 376.15 - 525.00 | 1.2095 times |
| Fri 28 March 2025 | 491.60 (6.12%) | 467.25 | 418.75 - 558.05 | 0.969 times |
| Fri 28 February 2025 | 463.25 (-22.57%) | 635.00 | 454.25 - 639.00 | 1.0505 times |
| Fri 31 January 2025 | 598.30 (-30.05%) | 858.00 | 534.50 - 947.90 | 1.6205 times |
| Tue 31 December 2024 | 855.35 (27.01%) | 679.45 | 674.25 - 880.00 | 0.6956 times |
| Fri 29 November 2024 | 673.45 (-9.09%) | 748.00 | 648.55 - 779.70 | 0.3407 times |
| Thu 31 October 2024 | 740.80 (5.17%) | 704.75 | 635.10 - 796.25 | 0.5802 times |
Indicator Analysis of AnantRaj
Please login to view indicator analysis. or View indicator analysis of AnantRaj ANANTRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Anant Raj ANANTRAJ
DMA (daily moving average) of Anant Raj ANANTRAJ
| DMA period | DMA value |
| 5 day DMA | 539.36 |
| 12 day DMA | 543.15 |
| 20 day DMA | 553.3 |
| 35 day DMA | 559.93 |
| 50 day DMA | 555.77 |
| 100 day DMA | 524.44 |
| 150 day DMA | 549.95 |
| 200 day DMA | 603.52 |
EMA (exponential moving average) of Anant Raj ANANTRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.09 | 540.91 | 540.24 |
| 12 day EMA | 544.86 | 546.02 | 546.7 |
| 20 day EMA | 549.96 | 551.17 | 552.11 |
| 35 day EMA | 552.77 | 553.61 | 554.28 |
| 50 day EMA | 555.82 | 556.53 | 557.11 |
SMA (simple moving average) of Anant Raj ANANTRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.36 | 538.96 | 538.26 |
| 12 day SMA | 543.15 | 545.26 | 547.13 |
| 20 day SMA | 553.3 | 554.87 | 556.91 |
| 35 day SMA | 559.93 | 560.69 | 561.38 |
| 50 day SMA | 555.77 | 556.55 | 557.42 |
| 100 day SMA | 524.44 | 524.28 | 524.25 |
| 150 day SMA | 549.95 | 552.26 | 554.68 |
| 200 day SMA | 603.52 | 604.25 | 604.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.