Login or Join
HomepageAnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj ANANTRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AnantRaj
Strong Daily Stock price targets for AnantRaj ANANTRAJ are 545.28 and 562.28
| Daily Target 1 | 532.18 |
| Daily Target 2 | 541.37 |
| Daily Target 3 | 549.18333333333 |
| Daily Target 4 | 558.37 |
| Daily Target 5 | 566.18 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 550.55 (0.02%) | 546.00 | 540.00 - 557.00 | 0.7549 times | Sat 13 December 2025 | 550.45 (0%) | 507.40 | 506.25 - 556.55 | 2.9679 times | Fri 12 December 2025 | 550.45 (9.02%) | 507.40 | 506.25 - 556.55 | 2.9679 times | Thu 11 December 2025 | 504.90 (-0.79%) | 510.35 | 502.65 - 517.80 | 0.4383 times | Wed 10 December 2025 | 508.90 (0.84%) | 507.00 | 502.00 - 525.50 | 0.7493 times | Tue 09 December 2025 | 504.65 (0.3%) | 503.10 | 484.00 - 513.95 | 0.7872 times | Mon 08 December 2025 | 503.15 (-4.4%) | 526.70 | 498.10 - 532.00 | 0.5353 times | Fri 05 December 2025 | 526.30 (-2.6%) | 540.75 | 525.00 - 544.75 | 0.3178 times | Thu 04 December 2025 | 540.35 (-2.35%) | 553.00 | 539.50 - 553.00 | 0.2176 times | Wed 03 December 2025 | 553.35 (-0.42%) | 556.00 | 547.15 - 566.80 | 0.2637 times | Tue 02 December 2025 | 555.70 (-2.97%) | 571.50 | 554.00 - 571.50 | 0.2714 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj ANANTRAJ are 545.28 and 562.28
| Weekly Target 1 | 532.18 |
| Weekly Target 2 | 541.37 |
| Weekly Target 3 | 549.18333333333 |
| Weekly Target 4 | 558.37 |
| Weekly Target 5 | 566.18 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 550.55 (0.02%) | 546.00 | 540.00 - 557.00 | 0.2928 times | Sat 13 December 2025 | 550.45 (4.59%) | 526.70 | 484.00 - 556.55 | 3.2757 times | Fri 05 December 2025 | 526.30 (-8.7%) | 579.10 | 525.00 - 583.50 | 0.5011 times | Fri 28 November 2025 | 576.45 (-5.57%) | 611.70 | 566.35 - 616.80 | 1.0573 times | Fri 21 November 2025 | 610.45 (-0.92%) | 626.70 | 608.20 - 642.95 | 0.547 times | Fri 14 November 2025 | 616.10 (-0.6%) | 635.10 | 611.25 - 643.40 | 0.5967 times | Fri 07 November 2025 | 619.85 (-3.81%) | 644.00 | 601.65 - 657.25 | 0.5181 times | Fri 31 October 2025 | 644.40 (4.36%) | 618.00 | 615.05 - 654.00 | 0.827 times | Fri 24 October 2025 | 617.45 (-0.57%) | 625.00 | 615.65 - 647.90 | 0.6461 times | Fri 17 October 2025 | 621.00 (-10.54%) | 691.45 | 619.00 - 700.00 | 1.7382 times | Fri 10 October 2025 | 694.20 (-3.56%) | 721.00 | 686.35 - 743.65 | 2.0823 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj ANANTRAJ are 467.53 and 567.03
| Monthly Target 1 | 439.85 |
| Monthly Target 2 | 495.2 |
| Monthly Target 3 | 539.35 |
| Monthly Target 4 | 594.7 |
| Monthly Target 5 | 638.85 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 550.55 (-4.49%) | 579.10 | 484.00 - 583.50 | 0.9454 times | Fri 28 November 2025 | 576.45 (-10.54%) | 644.00 | 566.35 - 657.25 | 0.6317 times | Fri 31 October 2025 | 644.40 (-7.7%) | 698.00 | 615.05 - 743.65 | 1.4497 times | Tue 30 September 2025 | 698.15 (35.21%) | 518.40 | 515.55 - 719.90 | 2.6826 times | Fri 29 August 2025 | 516.35 (-8.55%) | 562.90 | 511.30 - 573.60 | 0.2692 times | Thu 31 July 2025 | 564.60 (-0.33%) | 570.00 | 533.75 - 620.00 | 0.9915 times | Mon 30 June 2025 | 566.45 (0.94%) | 565.20 | 503.55 - 604.20 | 0.7916 times | Fri 30 May 2025 | 561.20 (24.19%) | 452.00 | 414.05 - 569.00 | 0.7819 times | Wed 30 April 2025 | 451.90 (-8.08%) | 486.65 | 376.15 - 525.00 | 0.8085 times | Fri 28 March 2025 | 491.60 (6.12%) | 467.25 | 418.75 - 558.05 | 0.6478 times | Fri 28 February 2025 | 463.25 (-22.57%) | 635.00 | 454.25 - 639.00 | 0.7022 times |
Indicator Analysis of AnantRaj
Please login to view indicator analysis. or View indicator analysis of AnantRaj ANANTRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Anant Raj ANANTRAJ
DMA (daily moving average) of Anant Raj ANANTRAJ
| DMA period | DMA value |
| 5 day DMA | 533.05 |
| 12 day DMA | 535.12 |
| 20 day DMA | 560.13 |
| 35 day DMA | 589.66 |
| 50 day DMA | 611.73 |
| 100 day DMA | 593.64 |
| 150 day DMA | 578.78 |
| 200 day DMA | 553.38 |
EMA (exponential moving average) of Anant Raj ANANTRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.7 | 534.27 | 526.18 |
| 12 day EMA | 543.42 | 542.12 | 540.61 |
| 20 day EMA | 557.94 | 558.72 | 559.59 |
| 35 day EMA | 583.71 | 585.66 | 587.73 |
| 50 day EMA | 611.25 | 613.73 | 616.31 |
SMA (simple moving average) of Anant Raj ANANTRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.05 | 523.87 | 514.41 |
| 12 day SMA | 535.12 | 537.28 | 540.37 |
| 20 day SMA | 560.13 | 563.66 | 567.81 |
| 35 day SMA | 589.66 | 591.95 | 593.86 |
| 50 day SMA | 611.73 | 615.12 | 618.09 |
| 100 day SMA | 593.64 | 593.83 | 594.15 |
| 150 day SMA | 578.78 | 578.18 | 577.52 |
| 200 day SMA | 553.38 | 553.21 | 553.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.