Login or Join
HomepageAnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj ANANTRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AnantRaj
Strong Daily Stock price targets for AnantRaj ANANTRAJ are 534.83 and 563.28
| Daily Target 1 | 529.4 |
| Daily Target 2 | 540.25 |
| Daily Target 3 | 557.85 |
| Daily Target 4 | 568.7 |
| Daily Target 5 | 586.3 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 551.10 (-3.5%) | 567.00 | 547.00 - 575.45 | 0.9093 times | Thu 08 January 2026 | 571.10 (-3.46%) | 586.00 | 567.10 - 608.40 | 1.914 times | Wed 07 January 2026 | 591.55 (1.09%) | 582.05 | 576.60 - 595.20 | 0.5651 times | Tue 06 January 2026 | 585.20 (-0.48%) | 588.00 | 580.10 - 593.25 | 0.6229 times | Mon 05 January 2026 | 588.05 (0.68%) | 587.00 | 581.10 - 598.65 | 1.3112 times | Fri 02 January 2026 | 584.05 (5.71%) | 552.50 | 552.00 - 588.00 | 2.2294 times | Thu 01 January 2026 | 552.50 (0.95%) | 547.95 | 546.35 - 556.20 | 0.3104 times | Wed 31 December 2025 | 547.30 (0.55%) | 546.00 | 540.20 - 558.70 | 0.7059 times | Tue 30 December 2025 | 544.30 (1.62%) | 537.00 | 524.00 - 548.40 | 0.7837 times | Mon 29 December 2025 | 535.60 (-3.43%) | 554.50 | 532.85 - 556.60 | 0.6483 times | Fri 26 December 2025 | 554.65 (-2.14%) | 565.00 | 551.60 - 565.00 | 0.5493 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj ANANTRAJ are 518.35 and 579.75
| Weekly Target 1 | 507.43 |
| Weekly Target 2 | 529.27 |
| Weekly Target 3 | 568.83333333333 |
| Weekly Target 4 | 590.67 |
| Weekly Target 5 | 630.23 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 551.10 (-5.64%) | 587.00 | 547.00 - 608.40 | 0.8792 times | Fri 02 January 2026 | 584.05 (5.3%) | 554.50 | 524.00 - 588.00 | 0.7727 times | Fri 26 December 2025 | 554.65 (0.55%) | 554.80 | 550.40 - 573.90 | 0.3958 times | Fri 19 December 2025 | 551.60 (0.21%) | 546.00 | 517.55 - 557.00 | 0.89 times | Sat 13 December 2025 | 550.45 (4.59%) | 526.70 | 484.00 - 556.55 | 3.5613 times | Fri 05 December 2025 | 526.30 (-8.7%) | 579.10 | 525.00 - 583.50 | 0.5449 times | Fri 28 November 2025 | 576.45 (-5.57%) | 611.70 | 566.35 - 616.80 | 1.1495 times | Fri 21 November 2025 | 610.45 (-0.92%) | 626.70 | 608.20 - 642.95 | 0.5947 times | Fri 14 November 2025 | 616.10 (-0.6%) | 635.10 | 611.25 - 643.40 | 0.6487 times | Fri 07 November 2025 | 619.85 (-3.81%) | 644.00 | 601.65 - 657.25 | 0.5632 times | Fri 31 October 2025 | 644.40 (4.36%) | 618.00 | 615.05 - 654.00 | 0.8992 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj ANANTRAJ are 548.73 and 610.78
| Monthly Target 1 | 506.57 |
| Monthly Target 2 | 528.83 |
| Monthly Target 3 | 568.61666666667 |
| Monthly Target 4 | 590.88 |
| Monthly Target 5 | 630.67 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 551.10 (0.69%) | 547.95 | 546.35 - 608.40 | 0.28 times | Wed 31 December 2025 | 547.30 (-5.06%) | 579.10 | 484.00 - 583.50 | 1.2385 times | Fri 28 November 2025 | 576.45 (-10.54%) | 644.00 | 566.35 - 657.25 | 0.6373 times | Fri 31 October 2025 | 644.40 (-7.7%) | 698.00 | 615.05 - 743.65 | 1.4626 times | Tue 30 September 2025 | 698.15 (35.21%) | 518.40 | 515.55 - 719.90 | 2.7065 times | Fri 29 August 2025 | 516.35 (-8.55%) | 562.90 | 511.30 - 573.60 | 0.2716 times | Thu 31 July 2025 | 564.60 (-0.33%) | 570.00 | 533.75 - 620.00 | 1.0004 times | Mon 30 June 2025 | 566.45 (0.94%) | 565.20 | 503.55 - 604.20 | 0.7986 times | Fri 30 May 2025 | 561.20 (24.19%) | 452.00 | 414.05 - 569.00 | 0.7889 times | Wed 30 April 2025 | 451.90 (-8.08%) | 486.65 | 376.15 - 525.00 | 0.8157 times | Fri 28 March 2025 | 491.60 (6.12%) | 467.25 | 418.75 - 558.05 | 0.6535 times |
Indicator Analysis of AnantRaj
Please login to view indicator analysis. or View indicator analysis of AnantRaj ANANTRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Anant Raj ANANTRAJ
DMA (daily moving average) of Anant Raj ANANTRAJ
| DMA period | DMA value |
| 5 day DMA | 577.4 |
| 12 day DMA | 564.35 |
| 20 day DMA | 557.03 |
| 35 day DMA | 554.15 |
| 50 day DMA | 575.48 |
| 100 day DMA | 594.18 |
| 150 day DMA | 581.93 |
| 200 day DMA | 559.22 |
EMA (exponential moving average) of Anant Raj ANANTRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.61 | 577.36 | 580.49 |
| 12 day EMA | 565.35 | 567.94 | 567.37 |
| 20 day EMA | 562.62 | 563.83 | 563.07 |
| 35 day EMA | 571.3 | 572.49 | 572.57 |
| 50 day EMA | 580.03 | 581.21 | 581.62 |
SMA (simple moving average) of Anant Raj ANANTRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.4 | 583.99 | 580.27 |
| 12 day SMA | 564.35 | 564.95 | 564.13 |
| 20 day SMA | 557.03 | 557 | 553.69 |
| 35 day SMA | 554.15 | 555.85 | 557.21 |
| 50 day SMA | 575.48 | 577.32 | 578.61 |
| 100 day SMA | 594.18 | 594.1 | 593.75 |
| 150 day SMA | 581.93 | 582.09 | 582.09 |
| 200 day SMA | 559.22 | 559.16 | 558.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.