Login or Join
HomepageAnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj ANANTRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AnantRaj
Strong Daily Stock price targets for AnantRaj ANANTRAJ are 551.13 and 571.53
| Daily Target 1 | 545.98 |
| Daily Target 2 | 556.27 |
| Daily Target 3 | 566.38333333333 |
| Daily Target 4 | 576.67 |
| Daily Target 5 | 586.78 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 566.55 (-0.33%) | 570.00 | 556.10 - 576.50 | 0.6169 times | Mon 12 January 2026 | 568.45 (3.15%) | 545.00 | 533.00 - 572.00 | 1.256 times | Fri 09 January 2026 | 551.10 (-3.5%) | 567.00 | 547.00 - 575.45 | 0.8625 times | Thu 08 January 2026 | 571.10 (-3.46%) | 586.00 | 567.10 - 608.40 | 1.8155 times | Wed 07 January 2026 | 591.55 (1.09%) | 582.05 | 576.60 - 595.20 | 0.536 times | Tue 06 January 2026 | 585.20 (-0.48%) | 588.00 | 580.10 - 593.25 | 0.5908 times | Mon 05 January 2026 | 588.05 (0.68%) | 587.00 | 581.10 - 598.65 | 1.2437 times | Fri 02 January 2026 | 584.05 (5.71%) | 552.50 | 552.00 - 588.00 | 2.1147 times | Thu 01 January 2026 | 552.50 (0.95%) | 547.95 | 546.35 - 556.20 | 0.2944 times | Wed 31 December 2025 | 547.30 (0.55%) | 546.00 | 540.20 - 558.70 | 0.6696 times | Tue 30 December 2025 | 544.30 (1.62%) | 537.00 | 524.00 - 548.40 | 0.7433 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj ANANTRAJ are 549.78 and 593.28
| Weekly Target 1 | 515.18 |
| Weekly Target 2 | 540.87 |
| Weekly Target 3 | 558.68333333333 |
| Weekly Target 4 | 584.37 |
| Weekly Target 5 | 602.18 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 566.55 (2.8%) | 545.00 | 533.00 - 576.50 | 0.3341 times | Fri 09 January 2026 | 551.10 (-5.64%) | 587.00 | 547.00 - 608.40 | 0.9005 times | Fri 02 January 2026 | 584.05 (5.3%) | 554.50 | 524.00 - 588.00 | 0.7914 times | Fri 26 December 2025 | 554.65 (0.55%) | 554.80 | 550.40 - 573.90 | 0.4054 times | Fri 19 December 2025 | 551.60 (0.21%) | 546.00 | 517.55 - 557.00 | 0.9116 times | Sat 13 December 2025 | 550.45 (4.59%) | 526.70 | 484.00 - 556.55 | 3.6478 times | Fri 05 December 2025 | 526.30 (-8.7%) | 579.10 | 525.00 - 583.50 | 0.5581 times | Fri 28 November 2025 | 576.45 (-5.57%) | 611.70 | 566.35 - 616.80 | 1.1774 times | Fri 21 November 2025 | 610.45 (-0.92%) | 626.70 | 608.20 - 642.95 | 0.6092 times | Fri 14 November 2025 | 616.10 (-0.6%) | 635.10 | 611.25 - 643.40 | 0.6645 times | Fri 07 November 2025 | 619.85 (-3.81%) | 644.00 | 601.65 - 657.25 | 0.5769 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj ANANTRAJ are 549.78 and 625.18
| Monthly Target 1 | 493.92 |
| Monthly Target 2 | 530.23 |
| Monthly Target 3 | 569.31666666667 |
| Monthly Target 4 | 605.63 |
| Monthly Target 5 | 644.72 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 566.55 (3.52%) | 547.95 | 533.00 - 608.40 | 0.3478 times | Wed 31 December 2025 | 547.30 (-5.06%) | 579.10 | 484.00 - 583.50 | 1.2299 times | Fri 28 November 2025 | 576.45 (-10.54%) | 644.00 | 566.35 - 657.25 | 0.6328 times | Fri 31 October 2025 | 644.40 (-7.7%) | 698.00 | 615.05 - 743.65 | 1.4524 times | Tue 30 September 2025 | 698.15 (35.21%) | 518.40 | 515.55 - 719.90 | 2.6876 times | Fri 29 August 2025 | 516.35 (-8.55%) | 562.90 | 511.30 - 573.60 | 0.2697 times | Thu 31 July 2025 | 564.60 (-0.33%) | 570.00 | 533.75 - 620.00 | 0.9934 times | Mon 30 June 2025 | 566.45 (0.94%) | 565.20 | 503.55 - 604.20 | 0.793 times | Fri 30 May 2025 | 561.20 (24.19%) | 452.00 | 414.05 - 569.00 | 0.7834 times | Wed 30 April 2025 | 451.90 (-8.08%) | 486.65 | 376.15 - 525.00 | 0.81 times | Fri 28 March 2025 | 491.60 (6.12%) | 467.25 | 418.75 - 558.05 | 0.649 times |
Indicator Analysis of AnantRaj
Please login to view indicator analysis. or View indicator analysis of AnantRaj ANANTRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Anant Raj ANANTRAJ
DMA (daily moving average) of Anant Raj ANANTRAJ
| DMA period | DMA value |
| 5 day DMA | 569.75 |
| 12 day DMA | 565.48 |
| 20 day DMA | 558.73 |
| 35 day DMA | 553.29 |
| 50 day DMA | 572.29 |
| 100 day DMA | 594.72 |
| 150 day DMA | 581.74 |
| 200 day DMA | 559.58 |
EMA (exponential moving average) of Anant Raj ANANTRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.89 | 568.56 | 568.61 |
| 12 day EMA | 565.94 | 565.83 | 565.35 |
| 20 day EMA | 563.61 | 563.3 | 562.76 |
| 35 day EMA | 571.05 | 571.32 | 571.49 |
| 50 day EMA | 577.47 | 577.92 | 578.31 |
SMA (simple moving average) of Anant Raj ANANTRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.75 | 573.48 | 577.4 |
| 12 day SMA | 565.48 | 564.49 | 564.35 |
| 20 day SMA | 558.73 | 557.93 | 557.03 |
| 35 day SMA | 553.29 | 554.09 | 554.15 |
| 50 day SMA | 572.29 | 573.96 | 575.48 |
| 100 day SMA | 594.72 | 594.44 | 594.18 |
| 150 day SMA | 581.74 | 581.81 | 581.93 |
| 200 day SMA | 559.58 | 559.36 | 559.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.