Login or Join
HomepageAnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj ANANTRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AnantRaj
Strong Daily Stock price targets for AnantRaj ANANTRAJ are 532.13 and 543.38
| Daily Target 1 | 529.75 |
| Daily Target 2 | 534.5 |
| Daily Target 3 | 541 |
| Daily Target 4 | 545.75 |
| Daily Target 5 | 552.25 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 539.25 (-2.05%) | 547.00 | 536.25 - 547.50 | 0.2194 times | Mon 15 December 2025 | 550.55 (0.02%) | 546.00 | 540.00 - 557.00 | 0.7583 times | Sat 13 December 2025 | 550.45 (0%) | 507.40 | 506.25 - 556.55 | 2.9815 times | Fri 12 December 2025 | 550.45 (9.02%) | 507.40 | 506.25 - 556.55 | 2.9815 times | Thu 11 December 2025 | 504.90 (-0.79%) | 510.35 | 502.65 - 517.80 | 0.4403 times | Wed 10 December 2025 | 508.90 (0.84%) | 507.00 | 502.00 - 525.50 | 0.7527 times | Tue 09 December 2025 | 504.65 (0.3%) | 503.10 | 484.00 - 513.95 | 0.7908 times | Mon 08 December 2025 | 503.15 (-4.4%) | 526.70 | 498.10 - 532.00 | 0.5378 times | Fri 05 December 2025 | 526.30 (-2.6%) | 540.75 | 525.00 - 544.75 | 0.3193 times | Thu 04 December 2025 | 540.35 (-2.35%) | 553.00 | 539.50 - 553.00 | 0.2186 times | Wed 03 December 2025 | 553.35 (-0.42%) | 556.00 | 547.15 - 566.80 | 0.2649 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj ANANTRAJ are 527.38 and 548.13
| Weekly Target 1 | 523.42 |
| Weekly Target 2 | 531.33 |
| Weekly Target 3 | 544.16666666667 |
| Weekly Target 4 | 552.08 |
| Weekly Target 5 | 564.92 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 539.25 (-2.03%) | 546.00 | 536.25 - 557.00 | 0.3743 times | Sat 13 December 2025 | 550.45 (4.59%) | 526.70 | 484.00 - 556.55 | 3.2481 times | Fri 05 December 2025 | 526.30 (-8.7%) | 579.10 | 525.00 - 583.50 | 0.4969 times | Fri 28 November 2025 | 576.45 (-5.57%) | 611.70 | 566.35 - 616.80 | 1.0484 times | Fri 21 November 2025 | 610.45 (-0.92%) | 626.70 | 608.20 - 642.95 | 0.5424 times | Fri 14 November 2025 | 616.10 (-0.6%) | 635.10 | 611.25 - 643.40 | 0.5917 times | Fri 07 November 2025 | 619.85 (-3.81%) | 644.00 | 601.65 - 657.25 | 0.5137 times | Fri 31 October 2025 | 644.40 (4.36%) | 618.00 | 615.05 - 654.00 | 0.8201 times | Fri 24 October 2025 | 617.45 (-0.57%) | 625.00 | 615.65 - 647.90 | 0.6407 times | Fri 17 October 2025 | 621.00 (-10.54%) | 691.45 | 619.00 - 700.00 | 1.7236 times | Fri 10 October 2025 | 694.20 (-3.56%) | 721.00 | 686.35 - 743.65 | 2.0648 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj ANANTRAJ are 461.88 and 561.38
| Monthly Target 1 | 436.08 |
| Monthly Target 2 | 487.67 |
| Monthly Target 3 | 535.58333333333 |
| Monthly Target 4 | 587.17 |
| Monthly Target 5 | 635.08 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 539.25 (-6.45%) | 579.10 | 484.00 - 583.50 | 0.9632 times | Fri 28 November 2025 | 576.45 (-10.54%) | 644.00 | 566.35 - 657.25 | 0.6304 times | Fri 31 October 2025 | 644.40 (-7.7%) | 698.00 | 615.05 - 743.65 | 1.4468 times | Tue 30 September 2025 | 698.15 (35.21%) | 518.40 | 515.55 - 719.90 | 2.6774 times | Fri 29 August 2025 | 516.35 (-8.55%) | 562.90 | 511.30 - 573.60 | 0.2687 times | Thu 31 July 2025 | 564.60 (-0.33%) | 570.00 | 533.75 - 620.00 | 0.9896 times | Mon 30 June 2025 | 566.45 (0.94%) | 565.20 | 503.55 - 604.20 | 0.79 times | Fri 30 May 2025 | 561.20 (24.19%) | 452.00 | 414.05 - 569.00 | 0.7804 times | Wed 30 April 2025 | 451.90 (-8.08%) | 486.65 | 376.15 - 525.00 | 0.8069 times | Fri 28 March 2025 | 491.60 (6.12%) | 467.25 | 418.75 - 558.05 | 0.6465 times | Fri 28 February 2025 | 463.25 (-22.57%) | 635.00 | 454.25 - 639.00 | 0.7009 times |
Indicator Analysis of AnantRaj
Please login to view indicator analysis. or View indicator analysis of AnantRaj ANANTRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Anant Raj ANANTRAJ
DMA (daily moving average) of Anant Raj ANANTRAJ
| DMA period | DMA value |
| 5 day DMA | 539.12 |
| 12 day DMA | 532.33 |
| 20 day DMA | 556.21 |
| 35 day DMA | 587.21 |
| 50 day DMA | 608.42 |
| 100 day DMA | 593.4 |
| 150 day DMA | 579.31 |
| 200 day DMA | 553.5 |
EMA (exponential moving average) of Anant Raj ANANTRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.55 | 539.7 | 534.27 |
| 12 day EMA | 542.78 | 543.42 | 542.12 |
| 20 day EMA | 556.22 | 558 | 558.78 |
| 35 day EMA | 581.29 | 583.77 | 585.73 |
| 50 day EMA | 609.47 | 612.34 | 614.86 |
SMA (simple moving average) of Anant Raj ANANTRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.12 | 533.05 | 523.87 |
| 12 day SMA | 532.33 | 535.12 | 537.28 |
| 20 day SMA | 556.21 | 560.13 | 563.66 |
| 35 day SMA | 587.21 | 589.66 | 591.95 |
| 50 day SMA | 608.42 | 611.73 | 615.12 |
| 100 day SMA | 593.4 | 593.64 | 593.83 |
| 150 day SMA | 579.31 | 578.78 | 578.18 |
| 200 day SMA | 553.5 | 553.38 | 553.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.