Login or Join
HomepageAnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj ANANTRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AnantRaj
Strong Daily Stock price targets for AnantRaj ANANTRAJ are 520.75 and 591.7
| Daily Target 1 | 507.2 |
| Daily Target 2 | 534.3 |
| Daily Target 3 | 578.15 |
| Daily Target 4 | 605.25 |
| Daily Target 5 | 649.1 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 561.40 (-4.52%) | 600.00 | 551.05 - 622.00 | 1.4345 times | Wed 29 January 2025 | 587.95 (10%) | 567.00 | 542.65 - 587.95 | 2.2542 times | Tue 28 January 2025 | 534.50 (-20%) | 604.40 | 534.50 - 652.70 | 2.5808 times | Mon 27 January 2025 | 668.10 (-17.52%) | 797.00 | 657.25 - 797.35 | 1.8296 times | Fri 24 January 2025 | 810.00 (-4.65%) | 851.40 | 803.35 - 855.95 | 0.2583 times | Thu 23 January 2025 | 849.50 (1.54%) | 833.95 | 825.20 - 871.95 | 0.2283 times | Wed 22 January 2025 | 836.60 (-3.36%) | 865.00 | 818.65 - 865.95 | 0.4113 times | Tue 21 January 2025 | 865.70 (-5.86%) | 926.00 | 861.00 - 928.00 | 0.413 times | Mon 20 January 2025 | 919.60 (2.23%) | 907.00 | 888.20 - 924.50 | 0.2992 times | Fri 17 January 2025 | 899.50 (1.39%) | 887.70 | 876.40 - 906.90 | 0.2908 times | Thu 16 January 2025 | 887.20 (-0.9%) | 896.90 | 882.80 - 912.40 | 0.399 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj ANANTRAJ are 416.53 and 679.38
| Weekly Target 1 | 368.23 |
| Weekly Target 2 | 464.82 |
| Weekly Target 3 | 631.08333333333 |
| Weekly Target 4 | 727.67 |
| Weekly Target 5 | 893.93 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 561.40 (-30.69%) | 797.00 | 534.50 - 797.35 | 3.4841 times | Fri 24 January 2025 | 810.00 (-9.95%) | 907.00 | 803.35 - 928.00 | 0.6926 times | Fri 17 January 2025 | 899.50 (1.62%) | 879.10 | 807.00 - 912.40 | 0.8945 times | Fri 10 January 2025 | 885.15 (0.69%) | 879.10 | 849.05 - 947.90 | 1.1975 times | Fri 03 January 2025 | 879.10 (6.67%) | 827.30 | 812.00 - 892.90 | 0.5194 times | Fri 27 December 2024 | 824.15 (-2.73%) | 858.85 | 802.15 - 874.00 | 0.372 times | Fri 20 December 2024 | 847.30 (11.57%) | 759.45 | 758.05 - 874.00 | 1.4027 times | Fri 13 December 2024 | 759.45 (2.61%) | 742.90 | 724.75 - 764.15 | 0.4144 times | Fri 06 December 2024 | 740.10 (9.9%) | 679.45 | 674.25 - 746.55 | 0.5801 times | Fri 29 November 2024 | 673.45 (-0.47%) | 690.05 | 656.95 - 699.00 | 0.4427 times | Fri 22 November 2024 | 676.65 (0.26%) | 678.00 | 648.55 - 693.55 | 0.3154 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj ANANTRAJ are 341.25 and 754.65
| Monthly Target 1 | 267.87 |
| Monthly Target 2 | 414.63 |
| Monthly Target 3 | 681.26666666667 |
| Monthly Target 4 | 828.03 |
| Monthly Target 5 | 1094.67 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 561.40 (-34.37%) | 858.00 | 534.50 - 947.90 | 1.8471 times | Tue 31 December 2024 | 855.35 (27.01%) | 679.45 | 674.25 - 880.00 | 0.8306 times | Fri 29 November 2024 | 673.45 (-9.09%) | 748.00 | 648.55 - 779.70 | 0.4069 times | Thu 31 October 2024 | 740.80 (5.17%) | 704.75 | 635.10 - 796.25 | 0.6929 times | Mon 30 September 2024 | 704.40 (18.21%) | 599.80 | 591.20 - 749.00 | 1.052 times | Fri 30 August 2024 | 595.90 (7.35%) | 550.00 | 493.80 - 636.85 | 0.9632 times | Wed 31 July 2024 | 555.10 (29.18%) | 434.00 | 430.60 - 565.00 | 1.292 times | Fri 28 June 2024 | 429.70 (11.47%) | 406.00 | 319.15 - 453.00 | 0.8289 times | Fri 31 May 2024 | 385.50 (6.23%) | 363.00 | 350.00 - 392.40 | 1.0561 times | Tue 30 April 2024 | 362.90 (16.56%) | 314.00 | 314.00 - 375.00 | 1.0304 times | Thu 28 March 2024 | 311.35 (-11.04%) | 358.00 | 281.00 - 364.80 | 0.7346 times |
Indicator Analysis of AnantRaj
Please login to view indicator analysis. or View indicator analysis of AnantRaj ANANTRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Anant Raj ANANTRAJ
DMA (daily moving average) of Anant Raj ANANTRAJ
| DMA period | DMA value |
| 5 day DMA | 632.39 |
| 12 day DMA | 776.28 |
| 20 day DMA | 815.8 |
| 35 day DMA | 817.91 |
| 50 day DMA | 782.95 |
| 100 day DMA | 744.77 |
| 150 day DMA | 675.37 |
| 200 day DMA | 602.27 |
EMA (exponential moving average) of Anant Raj ANANTRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 629.9 | 664.15 | 702.25 |
| 12 day EMA | 724.37 | 753.99 | 784.17 |
| 20 day EMA | 764.65 | 786.03 | 806.87 |
| 35 day EMA | 772.98 | 785.44 | 797.07 |
| 50 day EMA | 758.49 | 766.53 | 773.82 |
SMA (simple moving average) of Anant Raj ANANTRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 632.39 | 690.01 | 739.74 |
| 12 day SMA | 776.28 | 798.65 | 818.4 |
| 20 day SMA | 815.8 | 831.2 | 844.61 |
| 35 day SMA | 817.91 | 822.64 | 826.93 |
| 50 day SMA | 782.95 | 784.79 | 786.06 |
| 100 day SMA | 744.77 | 745.29 | 745.66 |
| 150 day SMA | 675.37 | 674.56 | 673.59 |
| 200 day SMA | 602.27 | 601.16 | 599.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.