Login or Join
HomepageAnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj ANANTRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AnantRaj
Strong Daily Stock price targets for AnantRaj ANANTRAJ are 349.75 and 367.2
| Daily Target 1 | 346.53 |
| Daily Target 2 | 352.97 |
| Daily Target 3 | 363.98333333333 |
| Daily Target 4 | 370.42 |
| Daily Target 5 | 381.43 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 359.40 (-1.29%) | 370.15 | 357.55 - 375.00 | 2.1221 times | Wed 24 April 2024 | 364.10 (1.12%) | 364.00 | 358.30 - 368.00 | 2.2436 times | Tue 23 April 2024 | 360.05 (2.49%) | 355.00 | 353.05 - 371.50 | 1.3777 times | Mon 22 April 2024 | 351.30 (3.22%) | 344.95 | 344.00 - 355.00 | 0.6482 times | Fri 19 April 2024 | 340.35 (1.86%) | 329.90 | 325.45 - 343.00 | 0.4639 times | Thu 18 April 2024 | 334.15 (0.32%) | 338.50 | 332.15 - 343.65 | 0.3311 times | Tue 16 April 2024 | 333.10 (0.18%) | 330.00 | 328.65 - 336.50 | 0.3518 times | Mon 15 April 2024 | 332.50 (-1.73%) | 329.95 | 321.05 - 334.90 | 0.5528 times | Fri 12 April 2024 | 338.35 (-2.06%) | 346.00 | 336.50 - 350.00 | 0.8083 times | Wed 10 April 2024 | 345.45 (0.57%) | 346.20 | 340.30 - 349.00 | 1.1005 times | Tue 09 April 2024 | 343.50 (1.76%) | 339.50 | 335.30 - 346.00 | 0.7697 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj ANANTRAJ are 351.7 and 382.7
| Weekly Target 1 | 328.47 |
| Weekly Target 2 | 343.93 |
| Weekly Target 3 | 359.46666666667 |
| Weekly Target 4 | 374.93 |
| Weekly Target 5 | 390.47 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 359.40 (5.6%) | 344.95 | 344.00 - 375.00 | 2.0447 times | Fri 19 April 2024 | 340.35 (0.59%) | 329.95 | 321.05 - 343.65 | 0.5437 times | Fri 12 April 2024 | 338.35 (2.61%) | 334.30 | 330.20 - 350.00 | 1.1395 times | Fri 05 April 2024 | 329.75 (5.91%) | 314.00 | 314.00 - 338.45 | 0.681 times | Thu 28 March 2024 | 311.35 (2.86%) | 303.60 | 294.70 - 316.00 | 0.4337 times | Fri 22 March 2024 | 302.70 (1.31%) | 298.35 | 282.30 - 309.10 | 0.7397 times | Fri 15 March 2024 | 298.80 (-14%) | 348.25 | 281.00 - 348.70 | 1.53 times | Thu 07 March 2024 | 347.45 (-0.83%) | 350.90 | 340.55 - 362.35 | 0.6333 times | Sat 02 March 2024 | 350.35 (0.07%) | 353.20 | 332.40 - 364.80 | 1.1434 times | Fri 23 February 2024 | 350.10 (-1.17%) | 356.20 | 333.85 - 359.70 | 1.1108 times | Fri 16 February 2024 | 354.25 (2.33%) | 349.80 | 317.55 - 358.40 | 1.7598 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj ANANTRAJ are 336.7 and 397.7
| Monthly Target 1 | 288.47 |
| Monthly Target 2 | 323.93 |
| Monthly Target 3 | 349.46666666667 |
| Monthly Target 4 | 384.93 |
| Monthly Target 5 | 410.47 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 359.40 (15.43%) | 314.00 | 314.00 - 375.00 | 1.0665 times | Thu 28 March 2024 | 311.35 (-11.04%) | 358.00 | 281.00 - 364.80 | 0.9102 times | Thu 29 February 2024 | 350.00 (10.03%) | 320.00 | 311.75 - 360.00 | 1.463 times | Wed 31 January 2024 | 318.10 (7.79%) | 297.90 | 295.25 - 332.05 | 1.0919 times | Fri 29 December 2023 | 295.10 (9.97%) | 270.00 | 262.90 - 309.80 | 1.1245 times | Thu 30 November 2023 | 268.35 (10.48%) | 244.10 | 230.30 - 269.75 | 0.689 times | Tue 31 October 2023 | 242.90 (10.61%) | 219.60 | 216.00 - 248.00 | 1.1497 times | Fri 29 September 2023 | 219.60 (0.05%) | 220.00 | 210.05 - 238.10 | 0.9049 times | Thu 31 August 2023 | 219.50 (8.85%) | 201.75 | 181.30 - 224.10 | 0.9292 times | Mon 31 July 2023 | 201.65 (13.7%) | 178.10 | 175.50 - 205.00 | 0.671 times | Fri 30 June 2023 | 177.35 (16.64%) | 152.50 | 150.50 - 179.95 | 1.055 times |
Indicator Analysis of AnantRaj
Please login to view indicator analysis. or View indicator analysis of AnantRaj ANANTRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Anant Raj ANANTRAJ
DMA (daily moving average) of Anant Raj ANANTRAJ
| DMA period | DMA value |
| 5 day DMA | 355.04 |
| 12 day DMA | 344.98 |
| 20 day DMA | 335.09 |
| 35 day DMA | 328.1 |
| 50 day DMA | 333.41 |
| 100 day DMA | 319.58 |
| 150 day DMA | 291.94 |
| 200 day DMA | 269.32 |
EMA (exponential moving average) of Anant Raj ANANTRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.25 | 353.17 | 347.71 |
| 12 day EMA | 345.69 | 343.2 | 339.4 |
| 20 day EMA | 339.43 | 337.33 | 334.51 |
| 35 day EMA | 337.4 | 336.1 | 334.45 |
| 50 day EMA | 335.63 | 334.66 | 333.46 |
SMA (simple moving average) of Anant Raj ANANTRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.04 | 349.99 | 343.79 |
| 12 day SMA | 344.98 | 342.51 | 339.26 |
| 20 day SMA | 335.09 | 332.25 | 329.42 |
| 35 day SMA | 328.1 | 327.96 | 327.56 |
| 50 day SMA | 333.41 | 333.15 | 332.73 |
| 100 day SMA | 319.58 | 318.58 | 317.48 |
| 150 day SMA | 291.94 | 291.02 | 290.07 |
| 200 day SMA | 269.32 | 268.43 | 267.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.