Login or Join
HomepageAnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj ANANTRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AnantRaj
Strong Daily Stock price targets for AnantRaj ANANTRAJ are 436.48 and 461.53
| Daily Target 1 | 431.97 |
| Daily Target 2 | 440.98 |
| Daily Target 3 | 457.01666666667 |
| Daily Target 4 | 466.03 |
| Daily Target 5 | 482.07 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 450.00 (-4.17%) | 469.60 | 448.00 - 473.05 | 0.8775 times | Thu 12 March 2026 | 469.60 (-0.62%) | 467.00 | 458.00 - 475.75 | 1.1131 times | Wed 11 March 2026 | 472.55 (-2.64%) | 485.35 | 471.00 - 493.80 | 0.8158 times | Tue 10 March 2026 | 485.35 (2.57%) | 485.00 | 475.55 - 490.00 | 0.6931 times | Mon 09 March 2026 | 473.20 (-3.26%) | 478.70 | 462.55 - 479.00 | 1.2209 times | Fri 06 March 2026 | 489.15 (-0.54%) | 490.70 | 487.10 - 497.70 | 0.5793 times | Thu 05 March 2026 | 491.80 (0.51%) | 494.70 | 480.80 - 501.15 | 1.2247 times | Wed 04 March 2026 | 489.30 (-3.89%) | 500.00 | 485.00 - 502.00 | 1.3901 times | Mon 02 March 2026 | 509.10 (-3.91%) | 505.30 | 503.50 - 519.40 | 1.1834 times | Fri 27 February 2026 | 529.80 (-1.14%) | 534.50 | 523.90 - 537.90 | 0.902 times | Thu 26 February 2026 | 535.90 (-0.31%) | 538.00 | 535.00 - 547.00 | 0.5934 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj ANANTRAJ are 426.1 and 471.9
| Weekly Target 1 | 418.13 |
| Weekly Target 2 | 434.07 |
| Weekly Target 3 | 463.93333333333 |
| Weekly Target 4 | 479.87 |
| Weekly Target 5 | 509.73 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 450.00 (-8%) | 478.70 | 448.00 - 493.80 | 0.4786 times | Fri 06 March 2026 | 489.15 (-7.67%) | 505.30 | 480.80 - 519.40 | 0.4438 times | Fri 27 February 2026 | 529.80 (-3.44%) | 553.10 | 523.90 - 553.35 | 0.3607 times | Fri 20 February 2026 | 548.70 (2.94%) | 530.00 | 525.00 - 576.00 | 0.9662 times | Fri 13 February 2026 | 533.05 (-2.68%) | 563.15 | 529.70 - 582.80 | 0.8244 times | Fri 06 February 2026 | 547.75 (8.62%) | 505.50 | 498.55 - 587.00 | 4.4279 times | Fri 30 January 2026 | 504.30 (0.58%) | 507.00 | 478.00 - 515.00 | 0.6195 times | Fri 23 January 2026 | 501.40 (-9.09%) | 548.75 | 497.80 - 550.10 | 0.7101 times | Fri 16 January 2026 | 551.55 (0.08%) | 545.00 | 533.00 - 576.50 | 0.44 times | Fri 09 January 2026 | 551.10 (-5.64%) | 587.00 | 547.00 - 608.40 | 0.7287 times | Fri 02 January 2026 | 584.05 (5.3%) | 554.50 | 524.00 - 588.00 | 0.6404 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj ANANTRAJ are 413.3 and 484.7
| Monthly Target 1 | 401.07 |
| Monthly Target 2 | 425.53 |
| Monthly Target 3 | 472.46666666667 |
| Monthly Target 4 | 496.93 |
| Monthly Target 5 | 543.87 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 450.00 (-15.06%) | 505.30 | 448.00 - 519.40 | 0.2277 times | Fri 27 February 2026 | 529.80 (5.06%) | 505.50 | 498.55 - 587.00 | 1.624 times | Fri 30 January 2026 | 504.30 (-7.86%) | 547.95 | 478.00 - 608.40 | 0.7025 times | Wed 31 December 2025 | 547.30 (-5.06%) | 579.10 | 484.00 - 583.50 | 0.9194 times | Fri 28 November 2025 | 576.45 (-10.54%) | 644.00 | 566.35 - 657.25 | 0.6048 times | Fri 31 October 2025 | 644.40 (-7.7%) | 698.00 | 615.05 - 743.65 | 1.388 times | Tue 30 September 2025 | 698.15 (35.21%) | 518.40 | 515.55 - 719.90 | 2.5685 times | Fri 29 August 2025 | 516.35 (-8.55%) | 562.90 | 511.30 - 573.60 | 0.2578 times | Thu 31 July 2025 | 564.60 (-0.33%) | 570.00 | 533.75 - 620.00 | 0.9494 times | Mon 30 June 2025 | 566.45 (0.94%) | 565.20 | 503.55 - 604.20 | 0.7579 times | Fri 30 May 2025 | 561.20 (24.19%) | 452.00 | 414.05 - 569.00 | 0.7487 times |
Indicator Analysis of AnantRaj
Please login to view indicator analysis. or View indicator analysis of AnantRaj ANANTRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Anant Raj ANANTRAJ
DMA (daily moving average) of Anant Raj ANANTRAJ
| DMA period | DMA value |
| 5 day DMA | 470.14 |
| 12 day DMA | 494.44 |
| 20 day DMA | 514.82 |
| 35 day DMA | 523.44 |
| 50 day DMA | 534.05 |
| 100 day DMA | 559.62 |
| 150 day DMA | 572.41 |
| 200 day DMA | 569.59 |
EMA (exponential moving average) of Anant Raj ANANTRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.46 | 479.19 | 483.99 |
| 12 day EMA | 489.82 | 497.06 | 502.05 |
| 20 day EMA | 504.16 | 509.86 | 514.1 |
| 35 day EMA | 518.27 | 522.29 | 525.39 |
| 50 day EMA | 528.89 | 532.11 | 534.66 |
SMA (simple moving average) of Anant Raj ANANTRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.14 | 477.97 | 482.41 |
| 12 day SMA | 494.44 | 502.27 | 508.77 |
| 20 day SMA | 514.82 | 519.76 | 524.49 |
| 35 day SMA | 523.44 | 525.95 | 527.43 |
| 50 day SMA | 534.05 | 535.99 | 537.49 |
| 100 day SMA | 559.62 | 561.33 | 562.96 |
| 150 day SMA | 572.41 | 573.14 | 573.76 |
| 200 day SMA | 569.59 | 569.95 | 570.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.