Login or Join
HomepageAnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj ANANTRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AnantRaj
Strong Daily Stock price targets for AnantRaj ANANTRAJ are 513.43 and 535.38
| Daily Target 1 | 509.42 |
| Daily Target 2 | 517.43 |
| Daily Target 3 | 531.36666666667 |
| Daily Target 4 | 539.38 |
| Daily Target 5 | 553.32 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 525.45 (-2.56%) | 538.10 | 523.35 - 545.30 | 0.2789 times | Tue 16 December 2025 | 539.25 (-2.05%) | 547.00 | 536.25 - 547.50 | 0.218 times | Mon 15 December 2025 | 550.55 (0.02%) | 546.00 | 540.00 - 557.00 | 0.7537 times | Sat 13 December 2025 | 550.45 (0%) | 507.40 | 506.25 - 556.55 | 2.9631 times | Fri 12 December 2025 | 550.45 (9.02%) | 507.40 | 506.25 - 556.55 | 2.9631 times | Thu 11 December 2025 | 504.90 (-0.79%) | 510.35 | 502.65 - 517.80 | 0.4376 times | Wed 10 December 2025 | 508.90 (0.84%) | 507.00 | 502.00 - 525.50 | 0.7481 times | Tue 09 December 2025 | 504.65 (0.3%) | 503.10 | 484.00 - 513.95 | 0.7859 times | Mon 08 December 2025 | 503.15 (-4.4%) | 526.70 | 498.10 - 532.00 | 0.5344 times | Fri 05 December 2025 | 526.30 (-2.6%) | 540.75 | 525.00 - 544.75 | 0.3173 times | Thu 04 December 2025 | 540.35 (-2.35%) | 553.00 | 539.50 - 553.00 | 0.2172 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj ANANTRAJ are 507.58 and 541.23
| Weekly Target 1 | 501.62 |
| Weekly Target 2 | 513.53 |
| Weekly Target 3 | 535.26666666667 |
| Weekly Target 4 | 547.18 |
| Weekly Target 5 | 568.92 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 525.45 (-4.54%) | 546.00 | 523.35 - 557.00 | 0.4766 times | Sat 13 December 2025 | 550.45 (4.59%) | 526.70 | 484.00 - 556.55 | 3.2136 times | Fri 05 December 2025 | 526.30 (-8.7%) | 579.10 | 525.00 - 583.50 | 0.4917 times | Fri 28 November 2025 | 576.45 (-5.57%) | 611.70 | 566.35 - 616.80 | 1.0373 times | Fri 21 November 2025 | 610.45 (-0.92%) | 626.70 | 608.20 - 642.95 | 0.5367 times | Fri 14 November 2025 | 616.10 (-0.6%) | 635.10 | 611.25 - 643.40 | 0.5854 times | Fri 07 November 2025 | 619.85 (-3.81%) | 644.00 | 601.65 - 657.25 | 0.5082 times | Fri 31 October 2025 | 644.40 (4.36%) | 618.00 | 615.05 - 654.00 | 0.8114 times | Fri 24 October 2025 | 617.45 (-0.57%) | 625.00 | 615.65 - 647.90 | 0.6339 times | Fri 17 October 2025 | 621.00 (-10.54%) | 691.45 | 619.00 - 700.00 | 1.7053 times | Fri 10 October 2025 | 694.20 (-3.56%) | 721.00 | 686.35 - 743.65 | 2.0428 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj ANANTRAJ are 454.98 and 554.48
| Monthly Target 1 | 431.48 |
| Monthly Target 2 | 478.47 |
| Monthly Target 3 | 530.98333333333 |
| Monthly Target 4 | 577.97 |
| Monthly Target 5 | 630.48 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 525.45 (-8.85%) | 579.10 | 484.00 - 583.50 | 0.9858 times | Fri 28 November 2025 | 576.45 (-10.54%) | 644.00 | 566.35 - 657.25 | 0.6289 times | Fri 31 October 2025 | 644.40 (-7.7%) | 698.00 | 615.05 - 743.65 | 1.4432 times | Tue 30 September 2025 | 698.15 (35.21%) | 518.40 | 515.55 - 719.90 | 2.6707 times | Fri 29 August 2025 | 516.35 (-8.55%) | 562.90 | 511.30 - 573.60 | 0.268 times | Thu 31 July 2025 | 564.60 (-0.33%) | 570.00 | 533.75 - 620.00 | 0.9871 times | Mon 30 June 2025 | 566.45 (0.94%) | 565.20 | 503.55 - 604.20 | 0.788 times | Fri 30 May 2025 | 561.20 (24.19%) | 452.00 | 414.05 - 569.00 | 0.7785 times | Wed 30 April 2025 | 451.90 (-8.08%) | 486.65 | 376.15 - 525.00 | 0.8049 times | Fri 28 March 2025 | 491.60 (6.12%) | 467.25 | 418.75 - 558.05 | 0.6449 times | Fri 28 February 2025 | 463.25 (-22.57%) | 635.00 | 454.25 - 639.00 | 0.6991 times |
Indicator Analysis of AnantRaj
Please login to view indicator analysis. or View indicator analysis of AnantRaj ANANTRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Anant Raj ANANTRAJ
DMA (daily moving average) of Anant Raj ANANTRAJ
| DMA period | DMA value |
| 5 day DMA | 543.23 |
| 12 day DMA | 529.81 |
| 20 day DMA | 551.54 |
| 35 day DMA | 584.07 |
| 50 day DMA | 604.21 |
| 100 day DMA | 593.03 |
| 150 day DMA | 579.66 |
| 200 day DMA | 553.58 |
EMA (exponential moving average) of Anant Raj ANANTRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.85 | 539.55 | 539.7 |
| 12 day EMA | 540.11 | 542.78 | 543.42 |
| 20 day EMA | 553.29 | 556.22 | 558 |
| 35 day EMA | 578.04 | 581.14 | 583.61 |
| 50 day EMA | 606.85 | 610.17 | 613.06 |
SMA (simple moving average) of Anant Raj ANANTRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.23 | 539.12 | 533.05 |
| 12 day SMA | 529.81 | 532.33 | 535.12 |
| 20 day SMA | 551.54 | 556.21 | 560.13 |
| 35 day SMA | 584.07 | 587.21 | 589.66 |
| 50 day SMA | 604.21 | 608.42 | 611.73 |
| 100 day SMA | 593.03 | 593.4 | 593.64 |
| 150 day SMA | 579.66 | 579.31 | 578.78 |
| 200 day SMA | 553.58 | 553.5 | 553.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.