Login or Join
HomepageAnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj ANANTRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AnantRaj
Strong Daily Stock price targets for AnantRaj ANANTRAJ are 603.5 and 617.35
| Daily Target 1 | 592.48 |
| Daily Target 2 | 600.67 |
| Daily Target 3 | 606.33333333333 |
| Daily Target 4 | 614.52 |
| Daily Target 5 | 620.18 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 608.85 (1.34%) | 603.00 | 598.15 - 612.00 | 1.0108 times | Mon 20 July 2026 | 600.80 (1.47%) | 595.00 | 582.50 - 603.00 | 1.0451 times | Fri 17 July 2026 | 592.10 (3.16%) | 573.75 | 561.00 - 595.00 | 1.1784 times | Thu 16 July 2026 | 573.95 (0.13%) | 575.70 | 571.00 - 585.85 | 0.4495 times | Wed 15 July 2026 | 573.20 (-0.08%) | 565.00 | 565.00 - 584.60 | 0.3132 times | Tue 14 July 2026 | 573.65 (-2.63%) | 583.00 | 571.00 - 588.85 | 0.3763 times | Mon 13 July 2026 | 589.15 (0.56%) | 580.00 | 572.00 - 591.25 | 0.7216 times | Fri 10 July 2026 | 585.85 (2.88%) | 575.00 | 569.70 - 589.05 | 1.2349 times | Thu 09 July 2026 | 569.45 (4.53%) | 548.10 | 548.10 - 572.00 | 0.8829 times | Wed 08 July 2026 | 544.75 (1.24%) | 532.00 | 528.20 - 572.30 | 2.7872 times | Tue 07 July 2026 | 538.10 (-2.32%) | 552.60 | 535.75 - 555.00 | 0.3459 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj ANANTRAJ are 595.68 and 625.18
| Weekly Target 1 | 571.62 |
| Weekly Target 2 | 590.23 |
| Weekly Target 3 | 601.11666666667 |
| Weekly Target 4 | 619.73 |
| Weekly Target 5 | 630.62 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 608.85 (2.83%) | 595.00 | 582.50 - 612.00 | 0.5863 times | Fri 17 July 2026 | 592.10 (1.07%) | 580.00 | 561.00 - 595.00 | 0.8668 times | Fri 10 July 2026 | 585.85 (5.62%) | 556.90 | 528.20 - 589.05 | 1.6532 times | Fri 03 July 2026 | 554.70 (6.15%) | 521.35 | 511.25 - 556.75 | 0.6943 times | Thu 25 June 2026 | 522.55 (0.45%) | 523.00 | 517.00 - 538.80 | 0.4695 times | Fri 19 June 2026 | 520.20 (-2.72%) | 545.00 | 516.90 - 548.15 | 0.629 times | Fri 12 June 2026 | 534.75 (-6.19%) | 557.00 | 510.30 - 558.00 | 0.9238 times | Fri 05 June 2026 | 570.05 (10.87%) | 522.00 | 517.00 - 598.80 | 3.0292 times | Fri 29 May 2026 | 514.15 (2.02%) | 514.05 | 500.00 - 528.00 | 0.4952 times | Fri 22 May 2026 | 503.95 (3.23%) | 480.00 | 464.00 - 517.65 | 0.6527 times | Fri 15 May 2026 | 488.20 (-12.95%) | 560.85 | 483.15 - 560.90 | 1.1398 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj ANANTRAJ are 560.93 and 659.93
| Monthly Target 1 | 478.95 |
| Monthly Target 2 | 543.9 |
| Monthly Target 3 | 577.95 |
| Monthly Target 4 | 642.9 |
| Monthly Target 5 | 676.95 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 608.85 (16.81%) | 523.00 | 513.00 - 612.00 | 0.7323 times | Tue 30 June 2026 | 521.25 (1.38%) | 522.00 | 510.30 - 598.80 | 1.0354 times | Fri 29 May 2026 | 514.15 (5.6%) | 493.00 | 464.00 - 564.85 | 0.7595 times | Thu 30 April 2026 | 486.90 (20.01%) | 425.00 | 420.35 - 526.05 | 0.9061 times | Mon 30 March 2026 | 405.70 (-23.42%) | 505.30 | 403.00 - 519.40 | 0.6252 times | Fri 27 February 2026 | 529.80 (5.06%) | 505.50 | 498.55 - 587.00 | 1.8419 times | Fri 30 January 2026 | 504.30 (-7.86%) | 547.95 | 478.00 - 608.40 | 0.7968 times | Wed 31 December 2025 | 547.30 (-5.06%) | 579.10 | 484.00 - 583.50 | 1.0427 times | Fri 28 November 2025 | 576.45 (-10.54%) | 644.00 | 566.35 - 657.25 | 0.6859 times | Fri 31 October 2025 | 644.40 (-7.7%) | 698.00 | 615.05 - 743.65 | 1.5742 times | Tue 30 September 2025 | 698.15 (35.21%) | 518.40 | 515.55 - 719.90 | 2.9131 times |
Indicator Analysis of AnantRaj
Please login to view indicator analysis. or View indicator analysis of AnantRaj ANANTRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Anant Raj ANANTRAJ
DMA (daily moving average) of Anant Raj ANANTRAJ
| DMA period | DMA value |
| 5 day DMA | 589.78 |
| 12 day DMA | 575.06 |
| 20 day DMA | 555.95 |
| 35 day DMA | 548.97 |
| 50 day DMA | 535.39 |
| 100 day DMA | 512.74 |
| 150 day DMA | 523.56 |
| 200 day DMA | 549.75 |
EMA (exponential moving average) of Anant Raj ANANTRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.95 | 586.5 | 579.35 |
| 12 day EMA | 577.56 | 571.87 | 566.61 |
| 20 day EMA | 565.64 | 561.09 | 556.91 |
| 35 day EMA | 552.04 | 548.7 | 545.63 |
| 50 day EMA | 541.38 | 538.63 | 536.09 |
SMA (simple moving average) of Anant Raj ANANTRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.78 | 582.74 | 580.41 |
| 12 day SMA | 575.06 | 570.55 | 565.29 |
| 20 day SMA | 555.95 | 552.12 | 548.09 |
| 35 day SMA | 548.97 | 546.97 | 544.49 |
| 50 day SMA | 535.39 | 534.43 | 533.54 |
| 100 day SMA | 512.74 | 512.11 | 511.66 |
| 150 day SMA | 523.56 | 522.86 | 522.21 |
| 200 day SMA | 549.75 | 550.1 | 550.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.