Login or Join
HomepageAnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj ANANTRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AnantRaj
Strong Daily Stock price targets for AnantRaj ANANTRAJ are 509.08 and 533.08
| Daily Target 1 | 491.38 |
| Daily Target 2 | 502.77 |
| Daily Target 3 | 515.38333333333 |
| Daily Target 4 | 526.77 |
| Daily Target 5 | 539.38 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 514.15 (1.15%) | 510.80 | 504.00 - 528.00 | 2.1839 times | Wed 27 May 2026 | 508.30 (0.89%) | 504.00 | 500.00 - 510.40 | 0.5716 times | Tue 26 May 2026 | 503.80 (-0.73%) | 506.65 | 502.60 - 514.90 | 0.6817 times | Mon 25 May 2026 | 507.50 (0.7%) | 514.05 | 506.00 - 514.05 | 0.581 times | Fri 22 May 2026 | 503.95 (-1.23%) | 510.00 | 502.30 - 517.65 | 0.9038 times | Thu 21 May 2026 | 510.25 (4.41%) | 496.00 | 490.00 - 513.00 | 1.3016 times | Wed 20 May 2026 | 488.70 (1.3%) | 477.00 | 472.00 - 490.00 | 0.7626 times | Tue 19 May 2026 | 482.45 (1.3%) | 480.00 | 477.20 - 489.60 | 0.9766 times | Mon 18 May 2026 | 476.25 (-2.45%) | 480.00 | 464.00 - 481.15 | 1.3519 times | Fri 15 May 2026 | 488.20 (-1.25%) | 499.00 | 486.25 - 499.10 | 0.6853 times | Thu 14 May 2026 | 494.40 (-0.72%) | 504.00 | 483.15 - 508.00 | 1.4121 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj ANANTRAJ are 507.08 and 535.08
| Weekly Target 1 | 486.05 |
| Weekly Target 2 | 500.1 |
| Weekly Target 3 | 514.05 |
| Weekly Target 4 | 528.1 |
| Weekly Target 5 | 542.05 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 514.15 (2.02%) | 514.05 | 500.00 - 528.00 | 0.5291 times | Fri 22 May 2026 | 503.95 (3.23%) | 480.00 | 464.00 - 517.65 | 0.6974 times | Fri 15 May 2026 | 488.20 (-12.95%) | 560.85 | 483.15 - 560.90 | 1.2178 times | Fri 08 May 2026 | 560.85 (15.19%) | 493.00 | 492.00 - 564.85 | 1.6195 times | Thu 30 April 2026 | 486.90 (5.3%) | 466.00 | 466.00 - 509.90 | 1.5463 times | Fri 24 April 2026 | 462.40 (-9.93%) | 511.30 | 447.35 - 526.05 | 1.1266 times | Fri 17 April 2026 | 513.40 (5.18%) | 474.15 | 465.15 - 519.00 | 0.6782 times | Fri 10 April 2026 | 488.10 (8.05%) | 450.00 | 438.20 - 493.85 | 0.8122 times | Thu 02 April 2026 | 451.75 (3.3%) | 429.00 | 403.00 - 455.30 | 1.0326 times | Fri 27 March 2026 | 437.30 (-6.13%) | 455.00 | 434.40 - 469.75 | 0.7403 times | Fri 20 March 2026 | 465.85 (3.52%) | 447.90 | 427.15 - 473.00 | 0.8751 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj ANANTRAJ are 489.08 and 589.93
| Monthly Target 1 | 413.48 |
| Monthly Target 2 | 463.82 |
| Monthly Target 3 | 514.33333333333 |
| Monthly Target 4 | 564.67 |
| Monthly Target 5 | 615.18 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 514.15 (5.6%) | 493.00 | 464.00 - 564.85 | 0.6641 times | Thu 30 April 2026 | 486.90 (20.01%) | 425.00 | 420.35 - 526.05 | 0.7922 times | Mon 30 March 2026 | 405.70 (-23.42%) | 505.30 | 403.00 - 519.40 | 0.5466 times | Fri 27 February 2026 | 529.80 (5.06%) | 505.50 | 498.55 - 587.00 | 1.6103 times | Fri 30 January 2026 | 504.30 (-7.86%) | 547.95 | 478.00 - 608.40 | 0.6966 times | Wed 31 December 2025 | 547.30 (-5.06%) | 579.10 | 484.00 - 583.50 | 0.9116 times | Fri 28 November 2025 | 576.45 (-10.54%) | 644.00 | 566.35 - 657.25 | 0.5997 times | Fri 31 October 2025 | 644.40 (-7.7%) | 698.00 | 615.05 - 743.65 | 1.3763 times | Tue 30 September 2025 | 698.15 (35.21%) | 518.40 | 515.55 - 719.90 | 2.5469 times | Fri 29 August 2025 | 516.35 (-8.55%) | 562.90 | 511.30 - 573.60 | 0.2556 times | Thu 31 July 2025 | 564.60 (-0.33%) | 570.00 | 533.75 - 620.00 | 0.9414 times |
Indicator Analysis of AnantRaj
Please login to view indicator analysis. or View indicator analysis of AnantRaj ANANTRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Anant Raj ANANTRAJ
DMA (daily moving average) of Anant Raj ANANTRAJ
| DMA period | DMA value |
| 5 day DMA | 507.54 |
| 12 day DMA | 498 |
| 20 day DMA | 510.4 |
| 35 day DMA | 504.78 |
| 50 day DMA | 487.96 |
| 100 day DMA | 511.97 |
| 150 day DMA | 536.87 |
| 200 day DMA | 551.84 |
EMA (exponential moving average) of Anant Raj ANANTRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.67 | 504.43 | 502.49 |
| 12 day EMA | 505.19 | 503.56 | 502.7 |
| 20 day EMA | 504.1 | 503.04 | 502.49 |
| 35 day EMA | 497 | 495.99 | 495.26 |
| 50 day EMA | 489.1 | 488.08 | 487.26 |
SMA (simple moving average) of Anant Raj ANANTRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.54 | 506.76 | 502.84 |
| 12 day SMA | 498 | 497.02 | 499.54 |
| 20 day SMA | 510.4 | 509.24 | 508.48 |
| 35 day SMA | 504.78 | 503.22 | 501.71 |
| 50 day SMA | 487.96 | 487.07 | 486.35 |
| 100 day SMA | 511.97 | 512.28 | 512.55 |
| 150 day SMA | 536.87 | 537.66 | 538.69 |
| 200 day SMA | 551.84 | 552.08 | 552.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.