Login or Join
HomepageAnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj ANANTRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AnantRaj
Strong Daily Stock price targets for AnantRaj ANANTRAJ are 538.58 and 559.43
| Daily Target 1 | 534.43 |
| Daily Target 2 | 542.72 |
| Daily Target 3 | 555.28333333333 |
| Daily Target 4 | 563.57 |
| Daily Target 5 | 576.13 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 551.00 (-0.18%) | 552.50 | 547.00 - 567.85 | 0.7478 times | Wed 14 January 2026 | 552.00 (-2.57%) | 565.95 | 548.15 - 567.90 | 0.4033 times | Tue 13 January 2026 | 566.55 (-0.33%) | 570.00 | 556.10 - 576.50 | 0.6041 times | Mon 12 January 2026 | 568.45 (3.15%) | 545.00 | 533.00 - 572.00 | 1.23 times | Fri 09 January 2026 | 551.10 (-3.5%) | 567.00 | 547.00 - 575.45 | 0.8446 times | Thu 08 January 2026 | 571.10 (-3.46%) | 586.00 | 567.10 - 608.40 | 1.7779 times | Wed 07 January 2026 | 591.55 (1.09%) | 582.05 | 576.60 - 595.20 | 0.5249 times | Tue 06 January 2026 | 585.20 (-0.48%) | 588.00 | 580.10 - 593.25 | 0.5786 times | Mon 05 January 2026 | 588.05 (0.68%) | 587.00 | 581.10 - 598.65 | 1.218 times | Fri 02 January 2026 | 584.05 (5.71%) | 552.50 | 552.00 - 588.00 | 2.0709 times | Thu 01 January 2026 | 552.50 (0.95%) | 547.95 | 546.35 - 556.20 | 0.2883 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj ANANTRAJ are 542 and 585.5
| Weekly Target 1 | 510 |
| Weekly Target 2 | 530.5 |
| Weekly Target 3 | 553.5 |
| Weekly Target 4 | 574 |
| Weekly Target 5 | 597 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 551.00 (-0.02%) | 545.00 | 533.00 - 576.50 | 0.5326 times | Fri 09 January 2026 | 551.10 (-5.64%) | 587.00 | 547.00 - 608.40 | 0.882 times | Fri 02 January 2026 | 584.05 (5.3%) | 554.50 | 524.00 - 588.00 | 0.7752 times | Fri 26 December 2025 | 554.65 (0.55%) | 554.80 | 550.40 - 573.90 | 0.397 times | Fri 19 December 2025 | 551.60 (0.21%) | 546.00 | 517.55 - 557.00 | 0.8929 times | Sat 13 December 2025 | 550.45 (4.59%) | 526.70 | 484.00 - 556.55 | 3.5729 times | Fri 05 December 2025 | 526.30 (-8.7%) | 579.10 | 525.00 - 583.50 | 0.5466 times | Fri 28 November 2025 | 576.45 (-5.57%) | 611.70 | 566.35 - 616.80 | 1.1532 times | Fri 21 November 2025 | 610.45 (-0.92%) | 626.70 | 608.20 - 642.95 | 0.5967 times | Fri 14 November 2025 | 616.10 (-0.6%) | 635.10 | 611.25 - 643.40 | 0.6508 times | Fri 07 November 2025 | 619.85 (-3.81%) | 644.00 | 601.65 - 657.25 | 0.5651 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj ANANTRAJ are 542 and 617.4
| Monthly Target 1 | 488.73 |
| Monthly Target 2 | 519.87 |
| Monthly Target 3 | 564.13333333333 |
| Monthly Target 4 | 595.27 |
| Monthly Target 5 | 639.53 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 551.00 (0.68%) | 547.95 | 533.00 - 608.40 | 0.39 times | Wed 31 December 2025 | 547.30 (-5.06%) | 579.10 | 484.00 - 583.50 | 1.2245 times | Fri 28 November 2025 | 576.45 (-10.54%) | 644.00 | 566.35 - 657.25 | 0.6301 times | Fri 31 October 2025 | 644.40 (-7.7%) | 698.00 | 615.05 - 743.65 | 1.446 times | Tue 30 September 2025 | 698.15 (35.21%) | 518.40 | 515.55 - 719.90 | 2.6759 times | Fri 29 August 2025 | 516.35 (-8.55%) | 562.90 | 511.30 - 573.60 | 0.2685 times | Thu 31 July 2025 | 564.60 (-0.33%) | 570.00 | 533.75 - 620.00 | 0.989 times | Mon 30 June 2025 | 566.45 (0.94%) | 565.20 | 503.55 - 604.20 | 0.7896 times | Fri 30 May 2025 | 561.20 (24.19%) | 452.00 | 414.05 - 569.00 | 0.78 times | Wed 30 April 2025 | 451.90 (-8.08%) | 486.65 | 376.15 - 525.00 | 0.8065 times | Fri 28 March 2025 | 491.60 (6.12%) | 467.25 | 418.75 - 558.05 | 0.6461 times |
Indicator Analysis of AnantRaj
Please login to view indicator analysis. or View indicator analysis of AnantRaj ANANTRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Anant Raj ANANTRAJ
DMA (daily moving average) of Anant Raj ANANTRAJ
| DMA period | DMA value |
| 5 day DMA | 557.82 |
| 12 day DMA | 567.4 |
| 20 day DMA | 560.65 |
| 35 day DMA | 550.73 |
| 50 day DMA | 568.97 |
| 100 day DMA | 594.75 |
| 150 day DMA | 581.55 |
| 200 day DMA | 560.06 |
EMA (exponential moving average) of Anant Raj ANANTRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.73 | 562.59 | 567.89 |
| 12 day EMA | 561.83 | 563.8 | 565.94 |
| 20 day EMA | 561.46 | 562.56 | 563.67 |
| 35 day EMA | 569.13 | 570.2 | 571.27 |
| 50 day EMA | 573.75 | 574.68 | 575.61 |
SMA (simple moving average) of Anant Raj ANANTRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.82 | 561.84 | 569.75 |
| 12 day SMA | 567.4 | 566.85 | 565.48 |
| 20 day SMA | 560.65 | 559.37 | 558.73 |
| 35 day SMA | 550.73 | 551.77 | 553.29 |
| 50 day SMA | 568.97 | 570.42 | 572.29 |
| 100 day SMA | 594.75 | 594.72 | 594.72 |
| 150 day SMA | 581.55 | 581.59 | 581.74 |
| 200 day SMA | 560.06 | 559.85 | 559.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.