Login or Join
HomepageAnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj ANANTRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AnantRaj
Strong Daily Stock price targets for AnantRaj ANANTRAJ are 540.88 and 566.83
| Daily Target 1 | 520 |
| Daily Target 2 | 535.8 |
| Daily Target 3 | 545.95 |
| Daily Target 4 | 561.75 |
| Daily Target 5 | 571.9 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 551.60 (3.76%) | 533.00 | 530.15 - 556.10 | 0.6039 times | Thu 18 December 2025 | 531.60 (1.17%) | 524.10 | 517.55 - 534.90 | 0.2524 times | Wed 17 December 2025 | 525.45 (-2.56%) | 538.10 | 523.35 - 545.30 | 0.2787 times | Tue 16 December 2025 | 539.25 (-2.05%) | 547.00 | 536.25 - 547.50 | 0.2179 times | Mon 15 December 2025 | 550.55 (0.02%) | 546.00 | 540.00 - 557.00 | 0.7533 times | Sat 13 December 2025 | 550.45 (0%) | 507.40 | 506.25 - 556.55 | 2.9616 times | Fri 12 December 2025 | 550.45 (9.02%) | 507.40 | 506.25 - 556.55 | 2.9616 times | Thu 11 December 2025 | 504.90 (-0.79%) | 510.35 | 502.65 - 517.80 | 0.4373 times | Wed 10 December 2025 | 508.90 (0.84%) | 507.00 | 502.00 - 525.50 | 0.7477 times | Tue 09 December 2025 | 504.65 (0.3%) | 503.10 | 484.00 - 513.95 | 0.7855 times | Mon 08 December 2025 | 503.15 (-4.4%) | 526.70 | 498.10 - 532.00 | 0.5342 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj ANANTRAJ are 534.58 and 574.03
| Weekly Target 1 | 502.6 |
| Weekly Target 2 | 527.1 |
| Weekly Target 3 | 542.05 |
| Weekly Target 4 | 566.55 |
| Weekly Target 5 | 581.5 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 551.60 (0.21%) | 546.00 | 517.55 - 557.00 | 0.7777 times | Sat 13 December 2025 | 550.45 (4.59%) | 526.70 | 484.00 - 556.55 | 3.112 times | Fri 05 December 2025 | 526.30 (-8.7%) | 579.10 | 525.00 - 583.50 | 0.4761 times | Fri 28 November 2025 | 576.45 (-5.57%) | 611.70 | 566.35 - 616.80 | 1.0045 times | Fri 21 November 2025 | 610.45 (-0.92%) | 626.70 | 608.20 - 642.95 | 0.5197 times | Fri 14 November 2025 | 616.10 (-0.6%) | 635.10 | 611.25 - 643.40 | 0.5669 times | Fri 07 November 2025 | 619.85 (-3.81%) | 644.00 | 601.65 - 657.25 | 0.4922 times | Fri 31 October 2025 | 644.40 (4.36%) | 618.00 | 615.05 - 654.00 | 0.7857 times | Fri 24 October 2025 | 617.45 (-0.57%) | 625.00 | 615.65 - 647.90 | 0.6138 times | Fri 17 October 2025 | 621.00 (-10.54%) | 691.45 | 619.00 - 700.00 | 1.6514 times | Fri 10 October 2025 | 694.20 (-3.56%) | 721.00 | 686.35 - 743.65 | 1.9782 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj ANANTRAJ are 468.05 and 567.55
| Monthly Target 1 | 440.2 |
| Monthly Target 2 | 495.9 |
| Monthly Target 3 | 539.7 |
| Monthly Target 4 | 595.4 |
| Monthly Target 5 | 639.2 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 551.60 (-4.31%) | 579.10 | 484.00 - 583.50 | 1.0547 times | Fri 28 November 2025 | 576.45 (-10.54%) | 644.00 | 566.35 - 657.25 | 0.624 times | Fri 31 October 2025 | 644.40 (-7.7%) | 698.00 | 615.05 - 743.65 | 1.4322 times | Tue 30 September 2025 | 698.15 (35.21%) | 518.40 | 515.55 - 719.90 | 2.6503 times | Fri 29 August 2025 | 516.35 (-8.55%) | 562.90 | 511.30 - 573.60 | 0.266 times | Thu 31 July 2025 | 564.60 (-0.33%) | 570.00 | 533.75 - 620.00 | 0.9796 times | Mon 30 June 2025 | 566.45 (0.94%) | 565.20 | 503.55 - 604.20 | 0.782 times | Fri 30 May 2025 | 561.20 (24.19%) | 452.00 | 414.05 - 569.00 | 0.7725 times | Wed 30 April 2025 | 451.90 (-8.08%) | 486.65 | 376.15 - 525.00 | 0.7988 times | Fri 28 March 2025 | 491.60 (6.12%) | 467.25 | 418.75 - 558.05 | 0.64 times | Fri 28 February 2025 | 463.25 (-22.57%) | 635.00 | 454.25 - 639.00 | 0.6938 times |
Indicator Analysis of AnantRaj
Please login to view indicator analysis. or View indicator analysis of AnantRaj ANANTRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Anant Raj ANANTRAJ
DMA (daily moving average) of Anant Raj ANANTRAJ
| DMA period | DMA value |
| 5 day DMA | 539.69 |
| 12 day DMA | 528.94 |
| 20 day DMA | 546.64 |
| 35 day DMA | 578.22 |
| 50 day DMA | 597.91 |
| 100 day DMA | 592.5 |
| 150 day DMA | 579.98 |
| 200 day DMA | 554.27 |
EMA (exponential moving average) of Anant Raj ANANTRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.71 | 533.77 | 534.85 |
| 12 day EMA | 540.78 | 538.81 | 540.12 |
| 20 day EMA | 551.22 | 551.18 | 553.24 |
| 35 day EMA | 574.23 | 575.56 | 578.15 |
| 50 day EMA | 601.46 | 603.49 | 606.42 |
SMA (simple moving average) of Anant Raj ANANTRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.69 | 539.46 | 543.23 |
| 12 day SMA | 528.94 | 528 | 529.81 |
| 20 day SMA | 546.64 | 547.6 | 551.54 |
| 35 day SMA | 578.22 | 580.88 | 584.07 |
| 50 day SMA | 597.91 | 600.85 | 604.21 |
| 100 day SMA | 592.5 | 592.61 | 593.03 |
| 150 day SMA | 579.98 | 579.78 | 579.66 |
| 200 day SMA | 554.27 | 553.83 | 553.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.