Login or Join
HomepageAnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj ANANTRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AnantRaj
Strong Daily Stock price targets for AnantRaj ANANTRAJ are 460.58 and 480.88
| Daily Target 1 | 445.25 |
| Daily Target 2 | 455.6 |
| Daily Target 3 | 465.55 |
| Daily Target 4 | 475.9 |
| Daily Target 5 | 485.85 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 465.95 (2.97%) | 456.60 | 455.20 - 475.50 | 0.644 times |
| Mon 28 April 2025 | 452.50 (-1.33%) | 459.00 | 449.60 - 466.00 | 0.5274 times |
| Fri 25 April 2025 | 458.60 (-6.04%) | 488.10 | 455.80 - 489.90 | 0.742 times |
| Thu 24 April 2025 | 488.10 (-1.81%) | 497.00 | 485.05 - 498.55 | 0.4503 times |
| Wed 23 April 2025 | 497.10 (-1.7%) | 510.00 | 490.00 - 511.00 | 0.6351 times |
| Tue 22 April 2025 | 505.70 (2.45%) | 519.80 | 503.00 - 525.00 | 2.6092 times |
| Mon 21 April 2025 | 493.60 (4.61%) | 475.40 | 464.80 - 507.35 | 1.7427 times |
| Thu 17 April 2025 | 471.85 (0.39%) | 469.20 | 463.50 - 475.65 | 0.3779 times |
| Wed 16 April 2025 | 470.00 (-1.35%) | 478.50 | 466.70 - 482.90 | 0.4327 times |
| Tue 15 April 2025 | 476.45 (8.48%) | 450.00 | 447.00 - 481.80 | 1.8388 times |
| Fri 11 April 2025 | 439.20 (5.73%) | 443.00 | 427.05 - 446.55 | 0.6205 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj ANANTRAJ are 457.78 and 483.68
| Weekly Target 1 | 437.78 |
| Weekly Target 2 | 451.87 |
| Weekly Target 3 | 463.68333333333 |
| Weekly Target 4 | 477.77 |
| Weekly Target 5 | 489.58 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 465.95 (1.6%) | 459.00 | 449.60 - 475.50 | 0.4443 times |
| Fri 25 April 2025 | 458.60 (-2.81%) | 475.40 | 455.80 - 525.00 | 2.3436 times |
| Thu 17 April 2025 | 471.85 (7.43%) | 450.00 | 447.00 - 482.90 | 1.0048 times |
| Fri 11 April 2025 | 439.20 (-3.79%) | 376.15 | 376.15 - 446.55 | 0.7842 times |
| Fri 04 April 2025 | 456.50 (-7.14%) | 486.65 | 449.15 - 493.60 | 0.5759 times |
| Fri 28 March 2025 | 491.60 (-9.02%) | 549.80 | 486.00 - 558.05 | 1.0852 times |
| Fri 21 March 2025 | 540.35 (10.15%) | 494.60 | 485.00 - 554.00 | 0.8554 times |
| Thu 13 March 2025 | 490.55 (-2.12%) | 505.80 | 461.45 - 518.00 | 0.8547 times |
| Fri 07 March 2025 | 501.20 (8.19%) | 467.25 | 418.75 - 508.85 | 1.4444 times |
| Fri 28 February 2025 | 463.25 (-10.32%) | 508.85 | 454.25 - 522.90 | 0.6074 times |
| Fri 21 February 2025 | 516.55 (-7%) | 534.05 | 493.00 - 557.70 | 1.3505 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj ANANTRAJ are 346.63 and 495.48
| Monthly Target 1 | 306.85 |
| Monthly Target 2 | 386.4 |
| Monthly Target 3 | 455.7 |
| Monthly Target 4 | 535.25 |
| Monthly Target 5 | 604.55 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 465.95 (-5.22%) | 486.65 | 376.15 - 525.00 | 1.2796 times |
| Fri 28 March 2025 | 491.60 (6.12%) | 467.25 | 418.75 - 558.05 | 1.0529 times |
| Fri 28 February 2025 | 463.25 (-22.57%) | 635.00 | 454.25 - 639.00 | 1.1414 times |
| Fri 31 January 2025 | 598.30 (-30.05%) | 858.00 | 534.50 - 947.90 | 1.7607 times |
| Tue 31 December 2024 | 855.35 (27.01%) | 679.45 | 674.25 - 880.00 | 0.7558 times |
| Fri 29 November 2024 | 673.45 (-9.09%) | 748.00 | 648.55 - 779.70 | 0.3702 times |
| Thu 31 October 2024 | 740.80 (5.17%) | 704.75 | 635.10 - 796.25 | 0.6304 times |
| Mon 30 September 2024 | 704.40 (18.21%) | 599.80 | 591.20 - 749.00 | 0.9571 times |
| Fri 30 August 2024 | 595.90 (7.35%) | 550.00 | 493.80 - 636.85 | 0.8763 times |
| Wed 31 July 2024 | 555.10 (29.18%) | 434.00 | 430.60 - 565.00 | 1.1755 times |
| Fri 28 June 2024 | 429.70 (11.47%) | 406.00 | 319.15 - 453.00 | 0.7542 times |
Indicator Analysis of AnantRaj
Please login to view indicator analysis. or View indicator analysis of AnantRaj ANANTRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Anant Raj ANANTRAJ
DMA (daily moving average) of Anant Raj ANANTRAJ
| DMA period | DMA value |
| 5 day DMA | 472.45 |
| 12 day DMA | 469.54 |
| 20 day DMA | 469.62 |
| 35 day DMA | 484.41 |
| 50 day DMA | 495.55 |
| 100 day DMA | 634.2 |
| 150 day DMA | 660.19 |
| 200 day DMA | 634.95 |
EMA (exponential moving average) of Anant Raj ANANTRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.46 | 469.71 | 478.31 |
| 12 day EMA | 471.96 | 473.05 | 476.79 |
| 20 day EMA | 476.43 | 477.53 | 480.16 |
| 35 day EMA | 487.41 | 488.67 | 490.8 |
| 50 day EMA | 501.72 | 503.18 | 505.25 |
SMA (simple moving average) of Anant Raj ANANTRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.45 | 480.4 | 488.62 |
| 12 day SMA | 469.54 | 466.97 | 463.98 |
| 20 day SMA | 469.62 | 471.24 | 474.74 |
| 35 day SMA | 484.41 | 483.96 | 483.9 |
| 50 day SMA | 495.55 | 498.89 | 502.21 |
| 100 day SMA | 634.2 | 636.27 | 638.43 |
| 150 day SMA | 660.19 | 661.41 | 662.71 |
| 200 day SMA | 634.95 | 635.19 | 635.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.