Login or Join
HomepageAnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj ANANTRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AnantRaj
Strong Daily Stock price targets for AnantRaj ANANTRAJ are 528.35 and 578.65
| Daily Target 1 | 487.45 |
| Daily Target 2 | 518.95 |
| Daily Target 3 | 537.75 |
| Daily Target 4 | 569.25 |
| Daily Target 5 | 588.05 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 550.45 (0%) | 507.40 | 506.25 - 556.55 | 3.1187 times | Fri 12 December 2025 | 550.45 (9.02%) | 507.40 | 506.25 - 556.55 | 3.1187 times | Thu 11 December 2025 | 504.90 (-0.79%) | 510.35 | 502.65 - 517.80 | 0.4605 times | Wed 10 December 2025 | 508.90 (0.84%) | 507.00 | 502.00 - 525.50 | 0.7874 times | Tue 09 December 2025 | 504.65 (0.3%) | 503.10 | 484.00 - 513.95 | 0.8272 times | Mon 08 December 2025 | 503.15 (-4.4%) | 526.70 | 498.10 - 532.00 | 0.5625 times | Fri 05 December 2025 | 526.30 (-2.6%) | 540.75 | 525.00 - 544.75 | 0.3339 times | Thu 04 December 2025 | 540.35 (-2.35%) | 553.00 | 539.50 - 553.00 | 0.2286 times | Wed 03 December 2025 | 553.35 (-0.42%) | 556.00 | 547.15 - 566.80 | 0.2771 times | Tue 02 December 2025 | 555.70 (-2.97%) | 571.50 | 554.00 - 571.50 | 0.2852 times | Mon 01 December 2025 | 572.70 (-0.65%) | 579.10 | 570.90 - 583.50 | 0.233 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj ANANTRAJ are 517.23 and 589.78
| Weekly Target 1 | 457.78 |
| Weekly Target 2 | 504.12 |
| Weekly Target 3 | 530.33333333333 |
| Weekly Target 4 | 576.67 |
| Weekly Target 5 | 602.88 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 550.45 (4.59%) | 526.70 | 484.00 - 556.55 | 2.7785 times | Fri 05 December 2025 | 526.30 (-8.7%) | 579.10 | 525.00 - 583.50 | 0.4251 times | Fri 28 November 2025 | 576.45 (-5.57%) | 611.70 | 566.35 - 616.80 | 0.8968 times | Fri 21 November 2025 | 610.45 (-0.92%) | 626.70 | 608.20 - 642.95 | 0.464 times | Fri 14 November 2025 | 616.10 (-0.6%) | 635.10 | 611.25 - 643.40 | 0.5061 times | Fri 07 November 2025 | 619.85 (-3.81%) | 644.00 | 601.65 - 657.25 | 0.4394 times | Fri 31 October 2025 | 644.40 (4.36%) | 618.00 | 615.05 - 654.00 | 0.7015 times | Fri 24 October 2025 | 617.45 (-0.57%) | 625.00 | 615.65 - 647.90 | 0.548 times | Fri 17 October 2025 | 621.00 (-10.54%) | 691.45 | 619.00 - 700.00 | 1.4744 times | Fri 10 October 2025 | 694.20 (-3.56%) | 721.00 | 686.35 - 743.65 | 1.7662 times | Fri 03 October 2025 | 719.80 (5.9%) | 696.00 | 684.20 - 731.70 | 2.0403 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj ANANTRAJ are 467.48 and 566.98
| Monthly Target 1 | 439.82 |
| Monthly Target 2 | 495.13 |
| Monthly Target 3 | 539.31666666667 |
| Monthly Target 4 | 594.63 |
| Monthly Target 5 | 638.82 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 550.45 (-4.51%) | 579.10 | 484.00 - 583.50 | 0.8834 times | Fri 28 November 2025 | 576.45 (-10.54%) | 644.00 | 566.35 - 657.25 | 0.636 times | Fri 31 October 2025 | 644.40 (-7.7%) | 698.00 | 615.05 - 743.65 | 1.4596 times | Tue 30 September 2025 | 698.15 (35.21%) | 518.40 | 515.55 - 719.90 | 2.701 times | Fri 29 August 2025 | 516.35 (-8.55%) | 562.90 | 511.30 - 573.60 | 0.2711 times | Thu 31 July 2025 | 564.60 (-0.33%) | 570.00 | 533.75 - 620.00 | 0.9983 times | Mon 30 June 2025 | 566.45 (0.94%) | 565.20 | 503.55 - 604.20 | 0.797 times | Fri 30 May 2025 | 561.20 (24.19%) | 452.00 | 414.05 - 569.00 | 0.7873 times | Wed 30 April 2025 | 451.90 (-8.08%) | 486.65 | 376.15 - 525.00 | 0.8141 times | Fri 28 March 2025 | 491.60 (6.12%) | 467.25 | 418.75 - 558.05 | 0.6522 times | Fri 28 February 2025 | 463.25 (-22.57%) | 635.00 | 454.25 - 639.00 | 0.7071 times |
Indicator Analysis of AnantRaj
Please login to view indicator analysis. or View indicator analysis of AnantRaj ANANTRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Anant Raj ANANTRAJ
DMA (daily moving average) of Anant Raj ANANTRAJ
| DMA period | DMA value |
| 5 day DMA | 523.87 |
| 12 day DMA | 537.28 |
| 20 day DMA | 563.66 |
| 35 day DMA | 591.95 |
| 50 day DMA | 615.12 |
| 100 day DMA | 593.83 |
| 150 day DMA | 578.18 |
| 200 day DMA | 553.21 |
EMA (exponential moving average) of Anant Raj ANANTRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.27 | 526.18 | 514.05 |
| 12 day EMA | 542.12 | 540.61 | 538.82 |
| 20 day EMA | 558.66 | 559.52 | 560.47 |
| 35 day EMA | 585.56 | 587.63 | 589.82 |
| 50 day EMA | 612.45 | 614.98 | 617.61 |
SMA (simple moving average) of Anant Raj ANANTRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.87 | 514.41 | 509.58 |
| 12 day SMA | 537.28 | 540.37 | 544.93 |
| 20 day SMA | 563.66 | 567.81 | 571.09 |
| 35 day SMA | 591.95 | 593.86 | 596.06 |
| 50 day SMA | 615.12 | 618.09 | 621.04 |
| 100 day SMA | 593.83 | 594.15 | 594.54 |
| 150 day SMA | 578.18 | 577.52 | 576.7 |
| 200 day SMA | 553.21 | 553.17 | 553.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.