Login or Join
HomepageAnantRaj ANANTRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj ANANTRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AnantRaj
Strong Daily Stock price targets for AnantRaj ANANTRAJ are 533.18 and 546.68
| Daily Target 1 | 530.78 |
| Daily Target 2 | 535.57 |
| Daily Target 3 | 544.28333333333 |
| Daily Target 4 | 549.07 |
| Daily Target 5 | 557.78 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 540.35 (-2.35%) | 553.00 | 539.50 - 553.00 | 0.5645 times | Wed 03 December 2025 | 553.35 (-0.42%) | 556.00 | 547.15 - 566.80 | 0.6842 times | Tue 02 December 2025 | 555.70 (-2.97%) | 571.50 | 554.00 - 571.50 | 0.7042 times | Mon 01 December 2025 | 572.70 (-0.65%) | 579.10 | 570.90 - 583.50 | 0.5752 times | Fri 28 November 2025 | 576.45 (-1.89%) | 587.00 | 574.00 - 587.00 | 0.6667 times | Thu 27 November 2025 | 587.55 (-2.9%) | 609.00 | 585.00 - 609.00 | 0.7927 times | Wed 26 November 2025 | 605.10 (1.8%) | 594.35 | 590.05 - 615.00 | 2.8921 times | Tue 25 November 2025 | 594.40 (4.14%) | 574.85 | 571.60 - 596.75 | 1.4653 times | Mon 24 November 2025 | 570.75 (-6.5%) | 611.70 | 566.35 - 616.80 | 1.2562 times | Fri 21 November 2025 | 610.45 (-1.35%) | 614.70 | 608.20 - 617.65 | 0.3989 times | Thu 20 November 2025 | 618.80 (0.2%) | 620.25 | 617.45 - 628.55 | 0.4818 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj ANANTRAJ are 517.93 and 561.93
| Weekly Target 1 | 510.45 |
| Weekly Target 2 | 525.4 |
| Weekly Target 3 | 554.45 |
| Weekly Target 4 | 569.4 |
| Weekly Target 5 | 598.45 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 540.35 (-6.26%) | 579.10 | 539.50 - 583.50 | 0.35 times | Fri 28 November 2025 | 576.45 (-5.57%) | 611.70 | 566.35 - 616.80 | 0.9793 times | Fri 21 November 2025 | 610.45 (-0.92%) | 626.70 | 608.20 - 642.95 | 0.5067 times | Fri 14 November 2025 | 616.10 (-0.6%) | 635.10 | 611.25 - 643.40 | 0.5527 times | Fri 07 November 2025 | 619.85 (-3.81%) | 644.00 | 601.65 - 657.25 | 0.4799 times | Fri 31 October 2025 | 644.40 (4.36%) | 618.00 | 615.05 - 654.00 | 0.7661 times | Fri 24 October 2025 | 617.45 (-0.57%) | 625.00 | 615.65 - 647.90 | 0.5985 times | Fri 17 October 2025 | 621.00 (-10.54%) | 691.45 | 619.00 - 700.00 | 1.6101 times | Fri 10 October 2025 | 694.20 (-3.56%) | 721.00 | 686.35 - 743.65 | 1.9287 times | Fri 03 October 2025 | 719.80 (5.9%) | 696.00 | 684.20 - 731.70 | 2.2281 times | Fri 26 September 2025 | 679.70 (6.14%) | 644.40 | 643.50 - 708.80 | 4.3424 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj ANANTRAJ are 517.93 and 561.93
| Monthly Target 1 | 510.45 |
| Monthly Target 2 | 525.4 |
| Monthly Target 3 | 554.45 |
| Monthly Target 4 | 569.4 |
| Monthly Target 5 | 598.45 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 540.35 (-6.26%) | 579.10 | 539.50 - 583.50 | 0.096 times | Fri 28 November 2025 | 576.45 (-10.54%) | 644.00 | 566.35 - 657.25 | 0.6909 times | Fri 31 October 2025 | 644.40 (-7.7%) | 698.00 | 615.05 - 743.65 | 1.5857 times | Tue 30 September 2025 | 698.15 (35.21%) | 518.40 | 515.55 - 719.90 | 2.9343 times | Fri 29 August 2025 | 516.35 (-8.55%) | 562.90 | 511.30 - 573.60 | 0.2945 times | Thu 31 July 2025 | 564.60 (-0.33%) | 570.00 | 533.75 - 620.00 | 1.0846 times | Mon 30 June 2025 | 566.45 (0.94%) | 565.20 | 503.55 - 604.20 | 0.8658 times | Fri 30 May 2025 | 561.20 (24.19%) | 452.00 | 414.05 - 569.00 | 0.8553 times | Wed 30 April 2025 | 451.90 (-8.08%) | 486.65 | 376.15 - 525.00 | 0.8844 times | Fri 28 March 2025 | 491.60 (6.12%) | 467.25 | 418.75 - 558.05 | 0.7085 times | Fri 28 February 2025 | 463.25 (-22.57%) | 635.00 | 454.25 - 639.00 | 0.7681 times |
Indicator Analysis of AnantRaj
Please login to view indicator analysis. or View indicator analysis of AnantRaj ANANTRAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Anant Raj ANANTRAJ
DMA (daily moving average) of Anant Raj ANANTRAJ
| DMA period | DMA value |
| 5 day DMA | 559.71 |
| 12 day DMA | 583.6 |
| 20 day DMA | 598.58 |
| 35 day DMA | 614.61 |
| 50 day DMA | 638.08 |
| 100 day DMA | 598.54 |
| 150 day DMA | 574.66 |
| 200 day DMA | 554.19 |
EMA (exponential moving average) of Anant Raj ANANTRAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.5 | 567.57 | 574.68 |
| 12 day EMA | 578.39 | 585.3 | 591.11 |
| 20 day EMA | 592.66 | 598.16 | 602.87 |
| 35 day EMA | 611.9 | 616.11 | 619.81 |
| 50 day EMA | 628.46 | 632.05 | 635.26 |
SMA (simple moving average) of Anant Raj ANANTRAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.71 | 569.15 | 579.5 |
| 12 day SMA | 583.6 | 590.34 | 597.01 |
| 20 day SMA | 598.58 | 602.73 | 607.34 |
| 35 day SMA | 614.61 | 617.95 | 621.73 |
| 50 day SMA | 638.08 | 640.83 | 642.57 |
| 100 day SMA | 598.54 | 598.68 | 598.62 |
| 150 day SMA | 574.66 | 574.07 | 573.49 |
| 200 day SMA | 554.19 | 554.44 | 554.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.