AnantRaj ANANTRAJ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj ANANTRAJ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnantRaj
Strong Daily Stock price targets for AnantRaj ANANTRAJ_BE are 65.98 and 69.53
Daily Target 1 | 65.38 |
Daily Target 2 | 66.57 |
Daily Target 3 | 68.933333333333 |
Daily Target 4 | 70.12 |
Daily Target 5 | 72.48 |
Daily price and volume Anant Raj
Date | Closing | Open | Range | Volume | Fri 26 November 2021 | 67.75 (-4.98%) | 71.30 | 67.75 - 71.30 | 2.1294 times | Thu 25 November 2021 | 71.30 (4.62%) | 68.45 | 68.35 - 71.55 | 1.497 times | Wed 24 November 2021 | 68.15 (4.93%) | 65.85 | 65.50 - 68.15 | 0.8418 times | Tue 23 November 2021 | 64.95 (0.15%) | 64.05 | 63.85 - 66.00 | 0.3663 times | Mon 22 November 2021 | 64.85 (-3.93%) | 67.85 | 64.15 - 67.95 | 0.656 times | Thu 18 November 2021 | 67.50 (-0.37%) | 68.90 | 66.30 - 69.00 | 1.0422 times | Wed 17 November 2021 | 67.75 (0.07%) | 67.70 | 67.00 - 69.40 | 0.3203 times | Tue 16 November 2021 | 67.70 (-2.31%) | 69.95 | 66.80 - 69.95 | 0.7756 times | Mon 15 November 2021 | 69.30 (-4.61%) | 74.60 | 69.05 - 74.65 | 1.5463 times | Fri 12 November 2021 | 72.65 (-1.22%) | 74.90 | 72.25 - 74.90 | 0.8251 times | Thu 11 November 2021 | 73.55 (-1.93%) | 74.90 | 73.10 - 74.90 | 0.7224 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj ANANTRAJ_BE are 61.95 and 69.65
Weekly Target 1 | 60.02 |
Weekly Target 2 | 63.88 |
Weekly Target 3 | 67.716666666667 |
Weekly Target 4 | 71.58 |
Weekly Target 5 | 75.42 |
Weekly price and volumes for Anant Raj
Date | Closing | Open | Range | Volume | Fri 26 November 2021 | 67.75 (0.37%) | 67.85 | 63.85 - 71.55 | 0.9573 times | Thu 18 November 2021 | 67.50 (-7.09%) | 74.60 | 66.30 - 74.65 | 0.6424 times | Fri 12 November 2021 | 72.65 (8.35%) | 65.60 | 65.60 - 75.10 | 1.7423 times | Thu 04 November 2021 | 67.05 (9.56%) | 62.00 | 61.30 - 68.75 | 1.3195 times | Fri 29 October 2021 | 61.20 (-10.2%) | 69.50 | 59.50 - 69.50 | 0.7424 times | Fri 22 October 2021 | 68.15 (-6.9%) | 75.90 | 65.90 - 75.90 | 0.5979 times | Thu 14 October 2021 | 73.20 (2.95%) | 78.65 | 72.50 - 78.65 | 0.7475 times | Thu 09 September 2021 | 71.10 (11.88%) | 65.40 | 62.20 - 72.40 | 1.5172 times | Fri 03 September 2021 | 63.55 (1.19%) | 64.75 | 61.15 - 67.35 | 1.2138 times | Fri 27 August 2021 | 62.80 (8.28%) | 58.00 | 55.50 - 63.30 | 0.5197 times | Fri 20 August 2021 | 58.00 (-7.5%) | 63.65 | 57.00 - 64.10 | 0.5839 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj ANANTRAJ_BE are 64.53 and 78.33
Monthly Target 1 | 54.25 |
Monthly Target 2 | 61 |
Monthly Target 3 | 68.05 |
Monthly Target 4 | 74.8 |
Monthly Target 5 | 81.85 |
Monthly price and volumes Anant Raj
Date | Closing | Open | Range | Volume | Fri 26 November 2021 | 67.75 (10.7%) | 62.00 | 61.30 - 75.10 | 1.5079 times | Fri 29 October 2021 | 61.20 (-13.92%) | 78.65 | 59.50 - 78.65 | 0.6754 times | Thu 09 September 2021 | 71.10 (10.15%) | 65.20 | 62.20 - 72.40 | 0.6219 times | Tue 31 August 2021 | 64.55 (-0.46%) | 64.50 | 55.50 - 73.35 | 1.5339 times | Fri 30 July 2021 | 64.85 (8.54%) | 58.05 | 57.15 - 73.95 | 1.5941 times | Wed 30 June 2021 | 59.75 (212.83%) | 65.50 | 54.00 - 65.70 | 0.6538 times | Mon 19 October 2020 | 19.10 (0%) | 19.40 | 18.30 - 22.40 | 0.4129 times | Thu 02 May 2024 | (0%) | - | 0 times |
Indicator Analysis of AnantRaj
Please login to view indicator analysis. or View indicator analysis of AnantRaj ANANTRAJ_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Anant Raj ANANTRAJ_BE
DMA (daily moving average) of Anant Raj ANANTRAJ_BE
DMA period | DMA value |
5 day DMA | 67.4 |
12 day DMA | 69.2 |
20 day DMA | 67.85 |
35 day DMA | 68.39 |
50 day DMA | 66.3 |
100 day DMA | 63.41 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Anant Raj ANANTRAJ_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 68.24 | 68.49 | 67.09 |
12 day EMA | 68.24 | 68.33 | 67.79 |
20 day EMA | 68.08 | 68.12 | 67.78 |
35 day EMA | 67.24 | 67.21 | 66.97 |
50 day EMA | 66.36 | 66.3 | 66.1 |
SMA (simple moving average) of Anant Raj ANANTRAJ_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 67.4 | 67.35 | 66.64 |
12 day SMA | 69.2 | 69.52 | 69.29 |
20 day SMA | 67.85 | 67.72 | 67.43 |
35 day SMA | 68.39 | 68.27 | 68.1 |
50 day SMA | 66.3 | 66.22 | 66.07 |
100 day SMA | 63.41 | 62.92 | 62.41 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.