AnawilWire ANAWIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anawil Wire ANAWIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnawilWire

Strong Daily Stock price targets for AnawilWire ANAWIL_SM are 375.7 and 400.6

Daily Target 1356.87
Daily Target 2369.63
Daily Target 3381.76666666667
Daily Target 4394.53
Daily Target 5406.67

Daily price and volume Anawil Wire

Date Closing Open Range Volume
Fri 04 September 2026 382.40 (-0.03%) 379.80 369.00 - 393.90 1.154 times
Thu 03 September 2026 382.50 (-1.92%) 391.80 379.95 - 397.00 0.5082 times
Wed 02 September 2026 390.00 (1.36%) 382.30 371.25 - 413.00 1.5889 times
Tue 01 September 2026 384.75 (-4.71%) 409.40 380.25 - 409.40 1.0299 times
Mon 31 August 2026 403.75 (-1.36%) 407.00 401.40 - 425.00 0.6697 times
Fri 28 August 2026 409.30 (-2.83%) 422.50 405.30 - 431.95 0.7145 times
Thu 27 August 2026 421.20 (-1.51%) 425.30 420.00 - 438.00 0.5785 times
Wed 26 August 2026 427.65 (-3.92%) 450.00 419.00 - 458.00 1.0732 times
Tue 25 August 2026 445.10 (-0.45%) 450.00 436.10 - 462.90 0.713 times
Mon 24 August 2026 447.10 (0%) 474.45 439.00 - 491.95 1.9701 times
Mon 07 September 2026 (0%) - 0 times

Daily chart AnawilWire

Weekly price and charts AnawilWire

Strong weekly Stock price targets for AnawilWire ANAWIL_SM are 347.7 and 403.7

Weekly Target 1336.13
Weekly Target 2359.27
Weekly Target 3392.13333333333
Weekly Target 4415.27
Weekly Target 5448.13

Weekly price and volumes for Anawil Wire

Date Closing Open Range Volume
Fri 04 September 2026 382.40 (-6.57%) 407.00 369.00 - 425.00 0.9901 times
Fri 28 August 2026 409.30 (0%) 474.45 405.30 - 491.95 1.0099 times
Mon 07 September 2026 (0%) - 0 times

weekly chart AnawilWire

Monthly price and charts AnawilWire

Strong monthly Stock price targets for AnawilWire ANAWIL_SM are 353.7 and 397.7

Monthly Target 1344.13
Monthly Target 2363.27
Monthly Target 3388.13333333333
Monthly Target 4407.27
Monthly Target 5432.13

Monthly price and volumes Anawil Wire

Date Closing Open Range Volume
Fri 04 September 2026 382.40 (-5.29%) 409.40 369.00 - 413.00 0.8562 times
Mon 31 August 2026 403.75 (0%) 474.45 401.40 - 491.95 1.1438 times
Mon 07 September 2026 (0%) - 0 times

monthly chart AnawilWire

DMA SMA EMA moving averages of Anawil Wire ANAWIL_SM

DMA (daily moving average) of Anawil Wire ANAWIL_SM

DMA period DMA value
5 day DMA 388.68
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anawil Wire ANAWIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA391.47396402.75
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Anawil Wire ANAWIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA388.68394.06401.8
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme