AndhraCements ANDHRACEMT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cements ANDHRACEMT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraCements
Strong Daily Stock price targets for AndhraCements ANDHRACEMT_BE are 5.65 and 5.65
Daily Target 1 | 5.65 |
Daily Target 2 | 5.65 |
Daily Target 3 | 5.65 |
Daily Target 4 | 5.65 |
Daily Target 5 | 5.65 |
Daily price and volume Andhra Cements
Date | Closing | Open | Range | Volume | Mon 27 February 2023 | 5.65 (-5.04%) | 5.65 | 5.65 - 5.65 | 1.1991 times | Fri 24 February 2023 | 5.95 (-4.8%) | 5.95 | 5.95 - 6.55 | 5.8795 times | Thu 23 February 2023 | 6.25 (-4.58%) | 6.25 | 6.25 - 6.25 | 0.4148 times | Wed 22 February 2023 | 6.55 (-5.07%) | 6.55 | 6.55 - 6.55 | 0.1143 times | Tue 21 February 2023 | 6.90 (-4.83%) | 6.90 | 6.90 - 6.90 | 0.1278 times | Mon 20 February 2023 | 7.25 (-4.61%) | 7.25 | 7.25 - 7.25 | 0.0918 times | Mon 13 February 2023 | 7.60 (-5%) | 7.60 | 7.60 - 7.60 | 0.0388 times | Mon 06 February 2023 | 8.00 (-4.76%) | 8.00 | 8.00 - 8.00 | 0.0533 times | Mon 30 January 2023 | 8.40 (-5.08%) | 8.40 | 8.40 - 8.40 | 0.1379 times | Mon 23 January 2023 | 8.85 (4.73%) | 8.85 | 8.85 - 8.85 | 1.9427 times | Fri 20 January 2023 | 8.45 (4.97%) | 8.45 | 8.45 - 8.45 | 1.5428 times |
Weekly price and charts AndhraCements
Strong weekly Stock price targets for AndhraCements ANDHRACEMT_BE are 5.65 and 5.65
Weekly Target 1 | 5.65 |
Weekly Target 2 | 5.65 |
Weekly Target 3 | 5.65 |
Weekly Target 4 | 5.65 |
Weekly Target 5 | 5.65 |
Weekly price and volumes for Andhra Cements
Date | Closing | Open | Range | Volume | Mon 27 February 2023 | 5.65 (-5.04%) | 5.65 | 5.65 - 5.65 | 0.5382 times | Fri 24 February 2023 | 5.95 (-21.71%) | 7.25 | 5.95 - 7.25 | 2.9748 times | Mon 13 February 2023 | 7.60 (-5%) | 7.60 | 7.60 - 7.60 | 0.0174 times | Mon 06 February 2023 | 8.00 (-4.76%) | 8.00 | 8.00 - 8.00 | 0.0239 times | Mon 30 January 2023 | 8.40 (-5.08%) | 8.40 | 8.40 - 8.40 | 0.0619 times | Mon 23 January 2023 | 8.85 (4.73%) | 8.85 | 8.85 - 8.85 | 0.8719 times | Fri 20 January 2023 | 8.45 (26.12%) | 7.00 | 7.00 - 8.45 | 1.3373 times | Fri 13 January 2023 | 6.70 (2.29%) | 6.40 | 6.15 - 7.15 | 1.9929 times | Fri 06 January 2023 | 6.55 (11.02%) | 6.15 | 6.15 - 7.05 | 1.5569 times | Mon 26 December 2022 | 5.90 (-4.84%) | 6.25 | 5.90 - 6.45 | 0.6247 times | Mon 19 December 2022 | 6.20 (4.2%) | 5.90 | 5.90 - 6.20 | 0.4727 times |
Monthly price and charts AndhraCements
Strong monthly Stock price targets for AndhraCements ANDHRACEMT_BE are 4.48 and 6.83
Monthly Target 1 | 4.08 |
Monthly Target 2 | 4.87 |
Monthly Target 3 | 6.4333333333333 |
Monthly Target 4 | 7.22 |
Monthly Target 5 | 8.78 |
Monthly price and volumes Andhra Cements
Date | Closing | Open | Range | Volume | Mon 27 February 2023 | 5.65 (-32.74%) | 8.00 | 5.65 - 8.00 | 1.5023 times | Mon 30 January 2023 | 8.40 (42.37%) | 6.15 | 6.15 - 8.85 | 2.4604 times | Mon 26 December 2022 | 5.90 (-9.92%) | 6.25 | 5.90 - 6.45 | 0.6087 times | Mon 28 November 2022 | 6.55 (13.91%) | 6.00 | 5.90 - 7.55 | 0.7999 times | Mon 31 October 2022 | 5.75 (-21.77%) | 7.00 | 5.75 - 7.00 | 0.3348 times | Mon 26 September 2022 | 7.35 (23.53%) | 5.70 | 5.70 - 8.10 | 2.1135 times | Mon 29 August 2022 | 5.95 (-21.19%) | 7.20 | 5.95 - 7.20 | 0.359 times | Mon 25 July 2022 | 7.55 (-5.63%) | 7.60 | 5.70 - 7.90 | 1.6967 times | Mon 27 June 2022 | 8.00 (-17.53%) | 9.25 | 8.00 - 9.25 | 0.0778 times | Mon 30 May 2022 | 9.70 (-38.61%) | 9.70 | 9.70 - 9.70 | 0.0468 times | Mon 11 October 2021 | 15.80 (-8.41%) | 16.40 | 14.30 - 18.30 | 9.4795 times |
Indicator Analysis of AndhraCements
Please login to view indicator analysis. or View indicator analysis of AndhraCements ANDHRACEMT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Cements ANDHRACEMT_BE
DMA (daily moving average) of Andhra Cements ANDHRACEMT_BE
DMA period | DMA value |
5 day DMA | 6.26 |
12 day DMA | 7.33 |
20 day DMA | 7.16 |
35 day DMA | 6.92 |
50 day DMA | 6.9 |
100 day DMA | 10.05 |
150 day DMA | 15.14 |
200 day DMA | 13.54 |
EMA (exponential moving average) of Andhra Cements ANDHRACEMT_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.25 | 6.55 | 6.85 |
12 day EMA | 6.79 | 7 | 7.19 |
20 day EMA | 6.93 | 7.06 | 7.18 |
35 day EMA | 6.95 | 7.03 | 7.09 |
50 day EMA | 6.77 | 6.82 | 6.86 |
SMA (simple moving average) of Andhra Cements ANDHRACEMT_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.26 | 6.58 | 6.91 |
12 day SMA | 7.33 | 7.5 | 7.61 |
20 day SMA | 7.16 | 7.2 | 7.24 |
35 day SMA | 6.92 | 6.95 | 6.96 |
50 day SMA | 6.9 | 6.92 | 6.92 |
100 day SMA | 10.05 | 10.24 | 10.4 |
150 day SMA | 15.14 | 15.23 | 15.31 |
200 day SMA | 13.54 | 13.56 | 13.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.