Login or Join
HomepageAndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraPaper
Strong Daily Stock price targets for AndhraPaper ANDHRAPAP are 66.74 and 67.63
| Daily Target 1 | 66.5 |
| Daily Target 2 | 66.97 |
| Daily Target 3 | 67.386666666667 |
| Daily Target 4 | 67.86 |
| Daily Target 5 | 68.28 |
Daily price and volume Andhra Paper
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 67.45 (0.66%) | 67.80 | 66.91 - 67.80 | 2.6114 times | Thu 01 January 2026 | 67.01 (-0.28%) | 67.21 | 66.75 - 67.50 | 0.6117 times | Wed 31 December 2025 | 67.20 (1.01%) | 66.03 | 66.03 - 67.45 | 0.77 times | Tue 30 December 2025 | 66.53 (-0.11%) | 66.60 | 66.18 - 67.00 | 0.4048 times | Mon 29 December 2025 | 66.60 (-0.05%) | 66.63 | 65.95 - 67.40 | 1.345 times | Fri 26 December 2025 | 66.63 (-0.89%) | 67.77 | 66.35 - 67.77 | 1.1435 times | Wed 24 December 2025 | 67.23 (-0.84%) | 68.50 | 66.25 - 68.59 | 0.7557 times | Tue 23 December 2025 | 67.80 (-0.22%) | 67.95 | 67.10 - 68.49 | 1.0943 times | Mon 22 December 2025 | 67.95 (0.21%) | 68.20 | 67.53 - 68.62 | 0.8939 times | Fri 19 December 2025 | 67.81 (0.85%) | 67.24 | 67.00 - 68.20 | 0.3696 times | Thu 18 December 2025 | 67.24 (0.54%) | 67.40 | 66.60 - 67.50 | 0.4527 times |
Weekly price and charts AndhraPaper
Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 66.7 and 68.55
| Weekly Target 1 | 65.22 |
| Weekly Target 2 | 66.33 |
| Weekly Target 3 | 67.066666666667 |
| Weekly Target 4 | 68.18 |
| Weekly Target 5 | 68.92 |
Weekly price and volumes for Andhra Paper
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 67.45 (1.23%) | 66.63 | 65.95 - 67.80 | 1.2592 times | Fri 26 December 2025 | 66.63 (-1.74%) | 68.20 | 66.25 - 68.62 | 0.8524 times | Fri 19 December 2025 | 67.81 (0.76%) | 67.20 | 65.71 - 68.20 | 0.725 times | Sat 13 December 2025 | 67.30 (1.11%) | 66.65 | 64.67 - 67.64 | 1.3278 times | Fri 05 December 2025 | 66.56 (-2.99%) | 68.50 | 66.00 - 69.00 | 0.8285 times | Fri 28 November 2025 | 68.61 (-1.38%) | 69.57 | 67.06 - 70.01 | 0.7264 times | Fri 21 November 2025 | 69.57 (-1.05%) | 70.31 | 69.05 - 71.80 | 0.8399 times | Fri 14 November 2025 | 70.31 (-4.52%) | 74.50 | 70.00 - 74.50 | 1.1636 times | Fri 07 November 2025 | 73.64 (-5.19%) | 77.67 | 72.60 - 79.20 | 1.2526 times | Fri 31 October 2025 | 77.67 (0.06%) | 77.62 | 77.11 - 79.60 | 1.0246 times | Fri 24 October 2025 | 77.62 (0.23%) | 78.01 | 77.02 - 78.55 | 1.1298 times |
Monthly price and charts AndhraPaper
Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 67.1 and 68.15
| Monthly Target 1 | 66.28 |
| Monthly Target 2 | 66.87 |
| Monthly Target 3 | 67.333333333333 |
| Monthly Target 4 | 67.92 |
| Monthly Target 5 | 68.38 |
Monthly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 67.45 (0.37%) | 67.21 | 66.75 - 67.80 | 0.0646 times | Wed 31 December 2025 | 67.20 (-2.06%) | 68.50 | 64.67 - 69.00 | 0.3916 times | Fri 28 November 2025 | 68.61 (-11.66%) | 77.67 | 67.06 - 79.20 | 0.3638 times | Fri 31 October 2025 | 77.67 (0.73%) | 77.61 | 76.81 - 86.89 | 1.0412 times | Tue 30 September 2025 | 77.11 (-0.66%) | 79.00 | 75.40 - 83.99 | 1.1397 times | Fri 29 August 2025 | 77.62 (0.81%) | 77.00 | 73.29 - 84.90 | 2.5713 times | Thu 31 July 2025 | 77.00 (-5.04%) | 81.90 | 75.37 - 90.00 | 1.4332 times | Mon 30 June 2025 | 81.09 (5.16%) | 77.50 | 76.00 - 84.55 | 0.8664 times | Fri 30 May 2025 | 77.11 (3.57%) | 73.80 | 66.60 - 84.04 | 1.046 times | Wed 30 April 2025 | 74.45 (7.93%) | 69.95 | 65.10 - 78.99 | 1.0823 times | Fri 28 March 2025 | 68.98 (-8.9%) | 75.35 | 67.61 - 76.40 | 1.7876 times |
Indicator Analysis of AndhraPaper
Please login to view indicator analysis. or View indicator analysis of AndhraPaper ANDHRAPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP
DMA (daily moving average) of Andhra Paper ANDHRAPAP
| DMA period | DMA value |
| 5 day DMA | 66.96 |
| 12 day DMA | 67.19 |
| 20 day DMA | 66.98 |
| 35 day DMA | 67.63 |
| 50 day DMA | 70.01 |
| 100 day DMA | 74.18 |
| 150 day DMA | 76.13 |
| 200 day DMA | 75.67 |
EMA (exponential moving average) of Andhra Paper ANDHRAPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.14 | 66.98 | 66.97 |
| 12 day EMA | 67.15 | 67.09 | 67.11 |
| 20 day EMA | 67.45 | 67.45 | 67.5 |
| 35 day EMA | 68.9 | 68.99 | 69.11 |
| 50 day EMA | 70.35 | 70.47 | 70.61 |
SMA (simple moving average) of Andhra Paper ANDHRAPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.96 | 66.79 | 66.84 |
| 12 day SMA | 67.19 | 67.21 | 67.24 |
| 20 day SMA | 66.98 | 66.93 | 66.93 |
| 35 day SMA | 67.63 | 67.71 | 67.84 |
| 50 day SMA | 70.01 | 70.22 | 70.44 |
| 100 day SMA | 74.18 | 74.27 | 74.37 |
| 150 day SMA | 76.13 | 76.19 | 76.27 |
| 200 day SMA | 75.67 | 75.68 | 75.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.