Login or Join
HomepageAndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraPaper
Strong Daily Stock price targets for AndhraPaper ANDHRAPAP are 58.68 and 60.98
| Daily Target 1 | 58.22 |
| Daily Target 2 | 59.14 |
| Daily Target 3 | 60.52 |
| Daily Target 4 | 61.44 |
| Daily Target 5 | 62.82 |
Daily price and volume Andhra Paper
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 60.06 (-1.33%) | 61.02 | 59.60 - 61.90 | 2.2615 times | Mon 20 July 2026 | 60.87 (0.16%) | 60.75 | 60.16 - 61.99 | 1.2208 times | Fri 17 July 2026 | 60.77 (-2.17%) | 62.12 | 60.61 - 62.83 | 0.766 times | Thu 16 July 2026 | 62.12 (-0.37%) | 62.36 | 61.81 - 62.98 | 0.6019 times | Wed 15 July 2026 | 62.35 (1.53%) | 61.45 | 61.31 - 63.50 | 1.1171 times | Tue 14 July 2026 | 61.41 (-0.57%) | 62.40 | 61.11 - 62.40 | 0.4472 times | Mon 13 July 2026 | 61.76 (-0.48%) | 62.06 | 61.31 - 62.50 | 0.4028 times | Fri 10 July 2026 | 62.06 (2.09%) | 60.79 | 60.51 - 62.38 | 1.0789 times | Thu 09 July 2026 | 60.79 (-0.02%) | 61.00 | 60.60 - 62.19 | 0.7033 times | Wed 08 July 2026 | 60.80 (-1.07%) | 61.46 | 60.40 - 62.69 | 1.4005 times | Tue 07 July 2026 | 61.46 (-0.39%) | 61.70 | 61.20 - 62.88 | 1.53 times |
Weekly price and charts AndhraPaper
Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 58.64 and 61.03
| Weekly Target 1 | 58.16 |
| Weekly Target 2 | 59.11 |
| Weekly Target 3 | 60.55 |
| Weekly Target 4 | 61.5 |
| Weekly Target 5 | 62.94 |
Weekly price and volumes for Andhra Paper
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 60.06 (-1.17%) | 60.75 | 59.60 - 61.99 | 0.4494 times | Fri 17 July 2026 | 60.77 (-2.08%) | 62.06 | 60.61 - 63.50 | 0.4304 times | Fri 10 July 2026 | 62.06 (-0.75%) | 62.53 | 60.40 - 62.88 | 0.7919 times | Fri 03 July 2026 | 62.53 (-1.7%) | 63.60 | 61.64 - 64.75 | 1.1075 times | Thu 25 June 2026 | 63.61 (0.55%) | 63.30 | 62.33 - 65.25 | 2.6943 times | Fri 19 June 2026 | 63.26 (3.5%) | 62.99 | 60.67 - 64.50 | 1.332 times | Fri 12 June 2026 | 61.12 (-0.75%) | 61.01 | 60.15 - 61.99 | 0.4079 times | Fri 05 June 2026 | 61.58 (-2.76%) | 63.99 | 60.83 - 63.99 | 1.3554 times | Fri 29 May 2026 | 63.33 (0.21%) | 64.99 | 62.50 - 65.09 | 0.9313 times | Fri 22 May 2026 | 63.20 (-2.99%) | 65.65 | 62.67 - 65.65 | 0.5 times | Fri 15 May 2026 | 65.15 (-5.85%) | 68.65 | 63.30 - 69.20 | 0.9252 times |
Monthly price and charts AndhraPaper
Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 57.64 and 62.02
| Monthly Target 1 | 56.83 |
| Monthly Target 2 | 58.45 |
| Monthly Target 3 | 61.213333333333 |
| Monthly Target 4 | 62.83 |
| Monthly Target 5 | 65.59 |
Monthly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 60.06 (-4.61%) | 63.65 | 59.60 - 63.98 | 0.2752 times | Tue 30 June 2026 | 62.96 (-0.58%) | 63.99 | 60.15 - 65.25 | 0.8691 times | Fri 29 May 2026 | 63.33 (-4.87%) | 66.32 | 62.50 - 70.15 | 0.5494 times | Thu 30 April 2026 | 66.57 (13.93%) | 58.62 | 58.62 - 69.33 | 2.0887 times | Mon 30 March 2026 | 58.43 (-15.04%) | 66.55 | 58.00 - 68.00 | 1.7787 times | Fri 27 February 2026 | 68.77 (5.95%) | 65.59 | 63.15 - 71.89 | 1.2112 times | Fri 30 January 2026 | 64.91 (-3.41%) | 67.21 | 61.16 - 68.09 | 0.774 times | Wed 31 December 2025 | 67.20 (-2.06%) | 68.50 | 64.67 - 69.00 | 0.5122 times | Fri 28 November 2025 | 68.61 (-11.66%) | 77.67 | 67.06 - 79.20 | 0.5028 times | Fri 31 October 2025 | 77.67 (0.73%) | 77.61 | 76.81 - 86.89 | 1.4388 times | Tue 30 September 2025 | 77.11 (-0.66%) | 79.00 | 75.40 - 83.99 | 1.575 times |
Indicator Analysis of AndhraPaper
Please login to view indicator analysis. or View indicator analysis of AndhraPaper ANDHRAPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP
DMA (daily moving average) of Andhra Paper ANDHRAPAP
| DMA period | DMA value |
| 5 day DMA | 61.23 |
| 12 day DMA | 61.35 |
| 20 day DMA | 62.12 |
| 35 day DMA | 62.07 |
| 50 day DMA | 62.65 |
| 100 day DMA | 63.68 |
| 150 day DMA | 64.51 |
| 200 day DMA | 66.96 |
EMA (exponential moving average) of Andhra Paper ANDHRAPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.9 | 61.32 | 61.54 |
| 12 day EMA | 61.42 | 61.67 | 61.82 |
| 20 day EMA | 61.8 | 61.98 | 62.1 |
| 35 day EMA | 62.43 | 62.57 | 62.67 |
| 50 day EMA | 62.95 | 63.07 | 63.16 |
SMA (simple moving average) of Andhra Paper ANDHRAPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.23 | 61.5 | 61.68 |
| 12 day SMA | 61.35 | 61.55 | 61.74 |
| 20 day SMA | 62.12 | 62.28 | 62.4 |
| 35 day SMA | 62.07 | 62.14 | 62.21 |
| 50 day SMA | 62.65 | 62.83 | 63 |
| 100 day SMA | 63.68 | 63.77 | 63.86 |
| 150 day SMA | 64.51 | 64.55 | 64.58 |
| 200 day SMA | 66.96 | 67.05 | 67.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.