Login or Join
HomepageAndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraPaper
Strong Daily Stock price targets for AndhraPaper ANDHRAPAP are 63.15 and 66.12
| Daily Target 1 | 60.8 |
| Daily Target 2 | 62.53 |
| Daily Target 3 | 63.77 |
| Daily Target 4 | 65.5 |
| Daily Target 5 | 66.74 |
Daily price and volume Andhra Paper
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 64.26 (0.12%) | 64.17 | 62.04 - 65.01 | 1.5844 times | Fri 09 January 2026 | 64.18 (-4.04%) | 66.88 | 63.51 - 66.88 | 0.9803 times | Thu 08 January 2026 | 66.88 (-0.27%) | 67.00 | 66.50 - 67.50 | 0.4686 times | Wed 07 January 2026 | 67.06 (0.22%) | 66.95 | 66.32 - 67.63 | 1.0011 times | Tue 06 January 2026 | 66.91 (-0.07%) | 66.96 | 65.55 - 67.60 | 1.967 times | Mon 05 January 2026 | 66.96 (-0.73%) | 67.40 | 66.50 - 68.09 | 0.669 times | Fri 02 January 2026 | 67.45 (0.66%) | 67.80 | 66.91 - 67.80 | 1.977 times | Thu 01 January 2026 | 67.01 (-0.28%) | 67.21 | 66.75 - 67.50 | 0.4631 times | Wed 31 December 2025 | 67.20 (1.01%) | 66.03 | 66.03 - 67.45 | 0.5829 times | Tue 30 December 2025 | 66.53 (-0.11%) | 66.60 | 66.18 - 67.00 | 0.3065 times | Mon 29 December 2025 | 66.60 (-0.05%) | 66.63 | 65.95 - 67.40 | 1.0183 times |
Weekly price and charts AndhraPaper
Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 63.15 and 66.12
| Weekly Target 1 | 60.8 |
| Weekly Target 2 | 62.53 |
| Weekly Target 3 | 63.77 |
| Weekly Target 4 | 65.5 |
| Weekly Target 5 | 66.74 |
Weekly price and volumes for Andhra Paper
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 64.26 (0.12%) | 64.17 | 62.04 - 65.01 | 0.4753 times | Fri 09 January 2026 | 64.18 (-4.85%) | 67.40 | 63.51 - 68.09 | 1.5257 times | Fri 02 January 2026 | 67.45 (1.23%) | 66.63 | 65.95 - 67.80 | 1.3042 times | Fri 26 December 2025 | 66.63 (-1.74%) | 68.20 | 66.25 - 68.62 | 0.8829 times | Fri 19 December 2025 | 67.81 (0.76%) | 67.20 | 65.71 - 68.20 | 0.751 times | Sat 13 December 2025 | 67.30 (1.11%) | 66.65 | 64.67 - 67.64 | 1.3753 times | Fri 05 December 2025 | 66.56 (-2.99%) | 68.50 | 66.00 - 69.00 | 0.8582 times | Fri 28 November 2025 | 68.61 (-1.38%) | 69.57 | 67.06 - 70.01 | 0.7524 times | Fri 21 November 2025 | 69.57 (-1.05%) | 70.31 | 69.05 - 71.80 | 0.8699 times | Fri 14 November 2025 | 70.31 (-4.52%) | 74.50 | 70.00 - 74.50 | 1.2052 times | Fri 07 November 2025 | 73.64 (-5.19%) | 77.67 | 72.60 - 79.20 | 1.2974 times |
Monthly price and charts AndhraPaper
Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 60.13 and 66.18
| Monthly Target 1 | 58.75 |
| Monthly Target 2 | 61.5 |
| Monthly Target 3 | 64.796666666667 |
| Monthly Target 4 | 67.55 |
| Monthly Target 5 | 70.85 |
Monthly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 64.26 (-4.38%) | 67.21 | 62.04 - 68.09 | 0.2369 times | Wed 31 December 2025 | 67.20 (-2.06%) | 68.50 | 64.67 - 69.00 | 0.3848 times | Fri 28 November 2025 | 68.61 (-11.66%) | 77.67 | 67.06 - 79.20 | 0.3575 times | Fri 31 October 2025 | 77.67 (0.73%) | 77.61 | 76.81 - 86.89 | 1.0231 times | Tue 30 September 2025 | 77.11 (-0.66%) | 79.00 | 75.40 - 83.99 | 1.1199 times | Fri 29 August 2025 | 77.62 (0.81%) | 77.00 | 73.29 - 84.90 | 2.5267 times | Thu 31 July 2025 | 77.00 (-5.04%) | 81.90 | 75.37 - 90.00 | 1.4084 times | Mon 30 June 2025 | 81.09 (5.16%) | 77.50 | 76.00 - 84.55 | 0.8514 times | Fri 30 May 2025 | 77.11 (3.57%) | 73.80 | 66.60 - 84.04 | 1.0278 times | Wed 30 April 2025 | 74.45 (7.93%) | 69.95 | 65.10 - 78.99 | 1.0635 times | Fri 28 March 2025 | 68.98 (-8.9%) | 75.35 | 67.61 - 76.40 | 1.7566 times |
Indicator Analysis of AndhraPaper
Please login to view indicator analysis. or View indicator analysis of AndhraPaper ANDHRAPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP
DMA (daily moving average) of Andhra Paper ANDHRAPAP
| DMA period | DMA value |
| 5 day DMA | 65.86 |
| 12 day DMA | 66.47 |
| 20 day DMA | 66.88 |
| 35 day DMA | 67.01 |
| 50 day DMA | 68.57 |
| 100 day DMA | 73.64 |
| 150 day DMA | 75.67 |
| 200 day DMA | 75.53 |
EMA (exponential moving average) of Andhra Paper ANDHRAPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.45 | 66.05 | 66.98 |
| 12 day EMA | 66.26 | 66.62 | 67.06 |
| 20 day EMA | 66.76 | 67.02 | 67.32 |
| 35 day EMA | 68.01 | 68.23 | 68.47 |
| 50 day EMA | 69.07 | 69.27 | 69.48 |
SMA (simple moving average) of Andhra Paper ANDHRAPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.86 | 66.4 | 67.05 |
| 12 day SMA | 66.47 | 66.72 | 67.02 |
| 20 day SMA | 66.88 | 67.03 | 67.19 |
| 35 day SMA | 67.01 | 67.1 | 67.26 |
| 50 day SMA | 68.57 | 68.84 | 69.12 |
| 100 day SMA | 73.64 | 73.76 | 73.87 |
| 150 day SMA | 75.67 | 75.77 | 75.85 |
| 200 day SMA | 75.53 | 75.57 | 75.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.