Login or Join
HomepageAndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraPaper
Strong Daily Stock price targets for AndhraPaper ANDHRAPAP are 65.49 and 67.08
| Daily Target 1 | 65.13 |
| Daily Target 2 | 65.84 |
| Daily Target 3 | 66.716666666667 |
| Daily Target 4 | 67.43 |
| Daily Target 5 | 68.31 |
Daily price and volume Andhra Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.56 (-0.64%) | 67.00 | 66.00 - 67.59 | 0.7892 times | Thu 04 December 2025 | 66.99 (-0.13%) | 67.09 | 66.50 - 67.80 | 0.96 times | Wed 03 December 2025 | 67.08 (-0.59%) | 67.99 | 66.01 - 67.99 | 1.2363 times | Tue 02 December 2025 | 67.48 (-0.24%) | 68.20 | 67.05 - 68.28 | 1.1252 times | Mon 01 December 2025 | 67.64 (-1.41%) | 68.50 | 67.50 - 69.00 | 1.2177 times | Fri 28 November 2025 | 68.61 (0.12%) | 68.98 | 67.91 - 69.00 | 0.4966 times | Thu 27 November 2025 | 68.53 (0.01%) | 69.01 | 68.31 - 69.54 | 0.6484 times | Wed 26 November 2025 | 68.52 (0.68%) | 68.60 | 67.80 - 69.08 | 1.3288 times | Tue 25 November 2025 | 68.06 (0.67%) | 67.60 | 67.06 - 68.55 | 0.6102 times | Mon 24 November 2025 | 67.61 (-2.82%) | 69.57 | 67.10 - 70.01 | 1.5875 times | Fri 21 November 2025 | 69.57 (-0.93%) | 69.70 | 69.20 - 70.37 | 0.8692 times |
Weekly price and charts AndhraPaper
Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 64.78 and 67.78
| Weekly Target 1 | 64.19 |
| Weekly Target 2 | 65.37 |
| Weekly Target 3 | 67.186666666667 |
| Weekly Target 4 | 68.37 |
| Weekly Target 5 | 70.19 |
Weekly price and volumes for Andhra Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.56 (-2.99%) | 68.50 | 66.00 - 69.00 | 0.4316 times | Fri 28 November 2025 | 68.61 (-1.38%) | 69.57 | 67.06 - 70.01 | 0.3783 times | Fri 21 November 2025 | 69.57 (-1.05%) | 70.31 | 69.05 - 71.80 | 0.4375 times | Fri 14 November 2025 | 70.31 (-4.52%) | 74.50 | 70.00 - 74.50 | 0.6061 times | Fri 07 November 2025 | 73.64 (-5.19%) | 77.67 | 72.60 - 79.20 | 0.6524 times | Fri 31 October 2025 | 77.67 (0.06%) | 77.62 | 77.11 - 79.60 | 0.5337 times | Fri 24 October 2025 | 77.62 (0.23%) | 78.01 | 77.02 - 78.55 | 0.5885 times | Fri 17 October 2025 | 77.44 (-2.49%) | 79.74 | 77.01 - 80.02 | 0.5251 times | Fri 10 October 2025 | 79.42 (-6.9%) | 86.40 | 77.90 - 86.89 | 1.7811 times | Fri 03 October 2025 | 85.31 (12.52%) | 76.50 | 75.54 - 86.40 | 4.0658 times | Fri 26 September 2025 | 75.82 (-3.76%) | 78.50 | 75.40 - 80.61 | 1.1047 times |
Monthly price and charts AndhraPaper
Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 64.78 and 67.78
| Monthly Target 1 | 64.19 |
| Monthly Target 2 | 65.37 |
| Monthly Target 3 | 67.186666666667 |
| Monthly Target 4 | 68.37 |
| Monthly Target 5 | 70.19 |
Monthly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.56 (-2.99%) | 68.50 | 66.00 - 69.00 | 0.0664 times | Fri 28 November 2025 | 68.61 (-11.66%) | 77.67 | 67.06 - 79.20 | 0.319 times | Fri 31 October 2025 | 77.67 (0.73%) | 77.61 | 76.81 - 86.89 | 0.9127 times | Tue 30 September 2025 | 77.11 (-0.66%) | 79.00 | 75.40 - 83.99 | 0.9991 times | Fri 29 August 2025 | 77.62 (0.81%) | 77.00 | 73.29 - 84.90 | 2.2541 times | Thu 31 July 2025 | 77.00 (-5.04%) | 81.90 | 75.37 - 90.00 | 1.2564 times | Mon 30 June 2025 | 81.09 (5.16%) | 77.50 | 76.00 - 84.55 | 0.7596 times | Fri 30 May 2025 | 77.11 (3.57%) | 73.80 | 66.60 - 84.04 | 0.917 times | Wed 30 April 2025 | 74.45 (7.93%) | 69.95 | 65.10 - 78.99 | 0.9488 times | Fri 28 March 2025 | 68.98 (-8.9%) | 75.35 | 67.61 - 76.40 | 1.5671 times | Fri 28 February 2025 | 75.72 (-12.42%) | 85.35 | 73.02 - 89.00 | 0.7142 times |
Indicator Analysis of AndhraPaper
Please login to view indicator analysis. or View indicator analysis of AndhraPaper ANDHRAPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP
DMA (daily moving average) of Andhra Paper ANDHRAPAP
| DMA period | DMA value |
| 5 day DMA | 67.15 |
| 12 day DMA | 68.07 |
| 20 day DMA | 69.32 |
| 35 day DMA | 72.87 |
| 50 day DMA | 74.8 |
| 100 day DMA | 76.56 |
| 150 day DMA | 77.4 |
| 200 day DMA | 76.53 |
EMA (exponential moving average) of Andhra Paper ANDHRAPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.17 | 67.48 | 67.73 |
| 12 day EMA | 68.26 | 68.57 | 68.86 |
| 20 day EMA | 69.65 | 69.98 | 70.3 |
| 35 day EMA | 71.89 | 72.2 | 72.51 |
| 50 day EMA | 74.41 | 74.73 | 75.05 |
SMA (simple moving average) of Andhra Paper ANDHRAPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.15 | 67.56 | 67.87 |
| 12 day SMA | 68.07 | 68.38 | 68.61 |
| 20 day SMA | 69.32 | 69.67 | 70.15 |
| 35 day SMA | 72.87 | 73.2 | 73.52 |
| 50 day SMA | 74.8 | 75.06 | 75.32 |
| 100 day SMA | 76.56 | 76.71 | 76.87 |
| 150 day SMA | 77.4 | 77.46 | 77.51 |
| 200 day SMA | 76.53 | 76.61 | 76.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.