Login or Join
HomepageAndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraPaper
Strong Daily Stock price targets for AndhraPaper ANDHRAPAP are 67.41 and 68.61
| Daily Target 1 | 66.47 |
| Daily Target 2 | 67.14 |
| Daily Target 3 | 67.67 |
| Daily Target 4 | 68.34 |
| Daily Target 5 | 68.87 |
Daily price and volume Andhra Paper
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 67.81 (0.85%) | 67.24 | 67.00 - 68.20 | 0.4412 times | Thu 18 December 2025 | 67.24 (0.54%) | 67.40 | 66.60 - 67.50 | 0.5404 times | Wed 17 December 2025 | 66.88 (-1.15%) | 66.61 | 66.44 - 67.93 | 0.8375 times | Tue 16 December 2025 | 67.66 (0.48%) | 67.34 | 66.75 - 67.99 | 0.7494 times | Mon 15 December 2025 | 67.34 (0.06%) | 67.20 | 65.71 - 68.10 | 1.3787 times | Sat 13 December 2025 | 67.30 (0%) | 67.00 | 66.29 - 67.64 | 1.2472 times | Fri 12 December 2025 | 67.30 (1.25%) | 67.00 | 66.29 - 67.64 | 1.2472 times | Thu 11 December 2025 | 66.47 (1.03%) | 66.30 | 65.31 - 66.87 | 1.5417 times | Wed 10 December 2025 | 65.79 (0.32%) | 66.18 | 65.50 - 66.99 | 0.7649 times | Tue 09 December 2025 | 65.58 (-0.24%) | 66.20 | 64.87 - 66.98 | 1.2518 times | Mon 08 December 2025 | 65.74 (-1.23%) | 66.65 | 64.67 - 66.66 | 1.176 times |
Weekly price and charts AndhraPaper
Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 66.76 and 69.25
| Weekly Target 1 | 64.75 |
| Weekly Target 2 | 66.28 |
| Weekly Target 3 | 67.24 |
| Weekly Target 4 | 68.77 |
| Weekly Target 5 | 69.73 |
Weekly price and volumes for Andhra Paper
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 67.81 (0.76%) | 67.20 | 65.71 - 68.20 | 0.7231 times | Sat 13 December 2025 | 67.30 (1.11%) | 66.65 | 64.67 - 67.64 | 1.3243 times | Fri 05 December 2025 | 66.56 (-2.99%) | 68.50 | 66.00 - 69.00 | 0.8264 times | Fri 28 November 2025 | 68.61 (-1.38%) | 69.57 | 67.06 - 70.01 | 0.7245 times | Fri 21 November 2025 | 69.57 (-1.05%) | 70.31 | 69.05 - 71.80 | 0.8377 times | Fri 14 November 2025 | 70.31 (-4.52%) | 74.50 | 70.00 - 74.50 | 1.1605 times | Fri 07 November 2025 | 73.64 (-5.19%) | 77.67 | 72.60 - 79.20 | 1.2493 times | Fri 31 October 2025 | 77.67 (0.06%) | 77.62 | 77.11 - 79.60 | 1.0219 times | Fri 24 October 2025 | 77.62 (0.23%) | 78.01 | 77.02 - 78.55 | 1.1269 times | Fri 17 October 2025 | 77.44 (-2.49%) | 79.74 | 77.01 - 80.02 | 1.0054 times | Fri 10 October 2025 | 79.42 (-6.9%) | 86.40 | 77.90 - 86.89 | 3.4105 times |
Monthly price and charts AndhraPaper
Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 64.08 and 68.41
| Monthly Target 1 | 62.83 |
| Monthly Target 2 | 65.32 |
| Monthly Target 3 | 67.16 |
| Monthly Target 4 | 69.65 |
| Monthly Target 5 | 71.49 |
Monthly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 67.81 (-1.17%) | 68.50 | 64.67 - 69.00 | 0.227 times | Fri 28 November 2025 | 68.61 (-11.66%) | 77.67 | 67.06 - 79.20 | 0.3138 times | Fri 31 October 2025 | 77.67 (0.73%) | 77.61 | 76.81 - 86.89 | 0.898 times | Tue 30 September 2025 | 77.11 (-0.66%) | 79.00 | 75.40 - 83.99 | 0.9829 times | Fri 29 August 2025 | 77.62 (0.81%) | 77.00 | 73.29 - 84.90 | 2.2176 times | Thu 31 July 2025 | 77.00 (-5.04%) | 81.90 | 75.37 - 90.00 | 1.2361 times | Mon 30 June 2025 | 81.09 (5.16%) | 77.50 | 76.00 - 84.55 | 0.7473 times | Fri 30 May 2025 | 77.11 (3.57%) | 73.80 | 66.60 - 84.04 | 0.9021 times | Wed 30 April 2025 | 74.45 (7.93%) | 69.95 | 65.10 - 78.99 | 0.9334 times | Fri 28 March 2025 | 68.98 (-8.9%) | 75.35 | 67.61 - 76.40 | 1.5417 times | Fri 28 February 2025 | 75.72 (-12.42%) | 85.35 | 73.02 - 89.00 | 0.7026 times |
Indicator Analysis of AndhraPaper
Please login to view indicator analysis. or View indicator analysis of AndhraPaper ANDHRAPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP
DMA (daily moving average) of Andhra Paper ANDHRAPAP
| DMA period | DMA value |
| 5 day DMA | 67.39 |
| 12 day DMA | 66.81 |
| 20 day DMA | 67.23 |
| 35 day DMA | 69.37 |
| 50 day DMA | 72 |
| 100 day DMA | 75.09 |
| 150 day DMA | 76.81 |
| 200 day DMA | 75.92 |
EMA (exponential moving average) of Andhra Paper ANDHRAPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.37 | 67.15 | 67.11 |
| 12 day EMA | 67.3 | 67.21 | 67.21 |
| 20 day EMA | 67.92 | 67.93 | 68 |
| 35 day EMA | 70.03 | 70.16 | 70.33 |
| 50 day EMA | 72.36 | 72.55 | 72.77 |
SMA (simple moving average) of Andhra Paper ANDHRAPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.39 | 67.28 | 67.3 |
| 12 day SMA | 66.81 | 66.74 | 66.72 |
| 20 day SMA | 67.23 | 67.22 | 67.34 |
| 35 day SMA | 69.37 | 69.65 | 69.96 |
| 50 day SMA | 72 | 72.23 | 72.5 |
| 100 day SMA | 75.09 | 75.17 | 75.27 |
| 150 day SMA | 76.81 | 76.87 | 76.93 |
| 200 day SMA | 75.92 | 75.95 | 75.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.