Login or Join
HomepageAndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraPaper
Strong Daily Stock price targets for AndhraPaper ANDHRAPAP are 99.3 and 103.77
| Daily Target 1 | 98.45 |
| Daily Target 2 | 100.14 |
| Daily Target 3 | 102.92 |
| Daily Target 4 | 104.61 |
| Daily Target 5 | 107.39 |
Daily price and volume Andhra Paper
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 101.83 (-2.06%) | 103.71 | 101.23 - 105.70 | 1.5246 times | Mon 02 December 2024 | 103.97 (5.41%) | 98.63 | 97.56 - 105.70 | 4.332 times | Fri 29 November 2024 | 98.63 (1.38%) | 97.49 | 97.00 - 101.00 | 0.856 times | Thu 28 November 2024 | 97.29 (1.3%) | 96.70 | 96.18 - 98.39 | 0.3165 times | Wed 27 November 2024 | 96.04 (-0.77%) | 96.99 | 93.80 - 97.29 | 0.654 times | Tue 26 November 2024 | 96.79 (-0.13%) | 96.38 | 96.06 - 97.68 | 0.3164 times | Mon 25 November 2024 | 96.92 (3.78%) | 95.85 | 94.40 - 97.45 | 0.5426 times | Fri 22 November 2024 | 93.39 (1.08%) | 92.90 | 92.39 - 94.40 | 0.2616 times | Thu 21 November 2024 | 92.39 (-1.91%) | 93.49 | 91.10 - 94.50 | 0.5507 times | Tue 19 November 2024 | 94.19 (3.32%) | 91.36 | 91.36 - 95.50 | 0.6455 times | Mon 18 November 2024 | 91.16 (-2.34%) | 93.36 | 90.45 - 93.74 | 0.6947 times |
Weekly price and charts AndhraPaper
Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 99.7 and 107.84
| Weekly Target 1 | 93.56 |
| Weekly Target 2 | 97.69 |
| Weekly Target 3 | 101.69666666667 |
| Weekly Target 4 | 105.83 |
| Weekly Target 5 | 109.84 |
Weekly price and volumes for Andhra Paper
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 101.83 (3.24%) | 98.63 | 97.56 - 105.70 | 1.4018 times | Fri 29 November 2024 | 98.63 (5.61%) | 95.85 | 93.80 - 101.00 | 0.6428 times | Fri 22 November 2024 | 93.39 (0.05%) | 93.36 | 90.45 - 95.50 | 0.5152 times | Thu 14 November 2024 | 93.34 (-3.98%) | 97.16 | 92.70 - 97.80 | 0.7962 times | Fri 08 November 2024 | 97.21 (-5.01%) | 102.35 | 95.70 - 102.59 | 1.1726 times | Fri 01 November 2024 | 102.34 (8.88%) | 94.70 | 92.44 - 105.00 | 0.6978 times | Fri 25 October 2024 | 93.99 (-7.3%) | 102.00 | 92.05 - 102.00 | 1.3687 times | Fri 18 October 2024 | 101.39 (-0.97%) | 102.38 | 100.03 - 105.90 | 0.9088 times | Fri 11 October 2024 | 102.38 (-1.86%) | 104.80 | 98.50 - 104.80 | 1.3432 times | Fri 04 October 2024 | 104.32 (-2.23%) | 106.75 | 101.00 - 106.95 | 1.1529 times | Fri 27 September 2024 | 106.70 (2.74%) | 104.10 | 103.95 - 107.30 | 1.2318 times |
Monthly price and charts AndhraPaper
Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 99.7 and 107.84
| Monthly Target 1 | 93.56 |
| Monthly Target 2 | 97.69 |
| Monthly Target 3 | 101.69666666667 |
| Monthly Target 4 | 105.83 |
| Monthly Target 5 | 109.84 |
Monthly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 101.83 (3.24%) | 98.63 | 97.56 - 105.70 | 0.3678 times | Fri 29 November 2024 | 98.63 (-1%) | 101.40 | 90.45 - 105.00 | 0.8461 times | Thu 31 October 2024 | 99.63 (-5.83%) | 105.10 | 92.05 - 106.95 | 1.3646 times | Mon 30 September 2024 | 105.80 (-81.29%) | 566.20 | 102.55 - 591.80 | 2.0967 times | Fri 30 August 2024 | 565.40 (-1.74%) | 580.00 | 515.05 - 582.35 | 0.7809 times | Wed 31 July 2024 | 575.40 (1.35%) | 569.90 | 553.35 - 640.00 | 1.4477 times | Fri 28 June 2024 | 567.75 (13.71%) | 504.00 | 465.05 - 578.40 | 1.0233 times | Fri 31 May 2024 | 499.30 (-6%) | 530.00 | 497.00 - 544.10 | 0.6014 times | Tue 30 April 2024 | 531.15 (9.35%) | 489.75 | 480.15 - 540.00 | 0.729 times | Thu 28 March 2024 | 485.75 (-5.15%) | 513.60 | 476.00 - 535.85 | 0.7424 times | Thu 29 February 2024 | 512.10 (-17.55%) | 624.95 | 499.55 - 628.00 | 1.8826 times |
Indicator Analysis of AndhraPaper
Please login to view indicator analysis. or View indicator analysis of AndhraPaper ANDHRAPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP
DMA (daily moving average) of Andhra Paper ANDHRAPAP
| DMA period | DMA value |
| 5 day DMA | 99.55 |
| 12 day DMA | 96.33 |
| 20 day DMA | 96.95 |
| 35 day DMA | 97.89 |
| 50 day DMA | 99.69 |
| 100 day DMA | 299.95 |
| 150 day DMA | 378.89 |
| 200 day DMA | 412.3 |
EMA (exponential moving average) of Andhra Paper ANDHRAPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.14 | 99.3 | 96.97 |
| 12 day EMA | 98.12 | 97.45 | 96.26 |
| 20 day EMA | 97.79 | 97.37 | 96.68 |
| 35 day EMA | 98.74 | 98.56 | 98.24 |
| 50 day EMA | 100.24 | 100.17 | 100.02 |
SMA (simple moving average) of Andhra Paper ANDHRAPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.55 | 98.54 | 97.13 |
| 12 day SMA | 96.33 | 95.65 | 94.92 |
| 20 day SMA | 96.95 | 96.98 | 96.76 |
| 35 day SMA | 97.89 | 97.91 | 97.82 |
| 50 day SMA | 99.69 | 99.73 | 99.79 |
| 100 day SMA | 299.95 | 304.88 | 309.88 |
| 150 day SMA | 378.89 | 381.73 | 384.36 |
| 200 day SMA | 412.3 | 414.39 | 416.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.