Login or Join
HomepageAndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraPaper
Strong Daily Stock price targets for AndhraPaper ANDHRAPAP are 548.73 and 563.63
| Daily Target 1 | 545.68 |
| Daily Target 2 | 551.77 |
| Daily Target 3 | 560.58333333333 |
| Daily Target 4 | 566.67 |
| Daily Target 5 | 575.48 |
Daily price and volume Andhra Paper
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 557.85 (-1.31%) | 569.40 | 554.50 - 569.40 | 0.4438 times | Thu 20 June 2024 | 565.25 (2.46%) | 551.65 | 546.85 - 570.95 | 0.9799 times | Wed 19 June 2024 | 551.70 (-1.5%) | 564.75 | 546.05 - 564.75 | 0.4719 times | Tue 18 June 2024 | 560.10 (0.04%) | 561.75 | 554.30 - 568.15 | 0.7425 times | Fri 14 June 2024 | 559.90 (3.66%) | 539.40 | 539.40 - 576.15 | 3.5513 times | Thu 13 June 2024 | 540.15 (1.8%) | 534.80 | 528.05 - 546.85 | 0.9765 times | Wed 12 June 2024 | 530.60 (-0.37%) | 540.00 | 528.00 - 540.00 | 0.341 times | Tue 11 June 2024 | 532.55 (2.05%) | 525.60 | 521.60 - 534.65 | 0.6154 times | Mon 10 June 2024 | 521.85 (2.86%) | 529.90 | 517.05 - 532.35 | 1.357 times | Fri 07 June 2024 | 507.35 (3.73%) | 505.95 | 498.90 - 514.75 | 0.5207 times | Thu 06 June 2024 | 489.10 (0.85%) | 489.10 | 487.55 - 498.00 | 0.3285 times |
Weekly price and charts AndhraPaper
Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 539.5 and 564.4
| Weekly Target 1 | 533.38 |
| Weekly Target 2 | 545.62 |
| Weekly Target 3 | 558.28333333333 |
| Weekly Target 4 | 570.52 |
| Weekly Target 5 | 583.18 |
Weekly price and volumes for Andhra Paper
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 557.85 (-0.37%) | 561.75 | 546.05 - 570.95 | 0.9514 times | Fri 14 June 2024 | 559.90 (10.36%) | 529.90 | 517.05 - 576.15 | 2.4672 times | Fri 07 June 2024 | 507.35 (1.61%) | 504.00 | 465.05 - 514.75 | 0.6744 times | Fri 31 May 2024 | 499.30 (-3.88%) | 523.30 | 497.00 - 523.65 | 0.2864 times | Fri 24 May 2024 | 519.45 (0.46%) | 517.00 | 509.05 - 525.00 | 0.3578 times | Sat 18 May 2024 | 517.05 (0.03%) | 521.10 | 502.00 - 536.00 | 1.5919 times | Fri 10 May 2024 | 516.90 (-2.19%) | 532.45 | 499.50 - 535.45 | 0.5085 times | Fri 03 May 2024 | 528.50 (0.34%) | 534.80 | 525.00 - 544.10 | 0.8592 times | Fri 26 April 2024 | 526.70 (7.62%) | 490.90 | 490.90 - 540.00 | 1.8048 times | Fri 19 April 2024 | 489.40 (-2.77%) | 490.00 | 480.15 - 502.05 | 0.4983 times | Fri 12 April 2024 | 503.35 (-2.08%) | 514.10 | 500.85 - 519.10 | 0.451 times |
Monthly price and charts AndhraPaper
Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 511.45 and 622.55
| Monthly Target 1 | 421.92 |
| Monthly Target 2 | 489.88 |
| Monthly Target 3 | 533.01666666667 |
| Monthly Target 4 | 600.98 |
| Monthly Target 5 | 644.12 |
Monthly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 557.85 (11.73%) | 504.00 | 465.05 - 576.15 | 0.5766 times | Fri 31 May 2024 | 499.30 (-6%) | 530.00 | 497.00 - 544.10 | 0.4457 times | Tue 30 April 2024 | 531.15 (9.35%) | 489.75 | 480.15 - 540.00 | 0.5403 times | Thu 28 March 2024 | 485.75 (-5.15%) | 513.60 | 476.00 - 535.85 | 0.5502 times | Thu 29 February 2024 | 512.10 (-17.55%) | 624.95 | 499.55 - 628.00 | 1.3952 times | Wed 31 January 2024 | 621.10 (1.84%) | 615.00 | 577.05 - 649.65 | 1.1061 times | Fri 29 December 2023 | 609.85 (8.11%) | 564.00 | 558.05 - 628.00 | 0.834 times | Thu 30 November 2023 | 564.10 (2.68%) | 549.40 | 534.00 - 579.00 | 0.4064 times | Tue 31 October 2023 | 549.40 (-8.04%) | 602.30 | 543.10 - 674.90 | 1.5698 times | Fri 29 September 2023 | 597.45 (35.23%) | 445.60 | 438.55 - 621.90 | 2.5758 times | Thu 31 August 2023 | 441.80 (4.04%) | 428.00 | 407.05 - 464.95 | 1.0175 times |
Indicator Analysis of AndhraPaper
Please login to view indicator analysis. or View indicator analysis of AndhraPaper ANDHRAPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP
DMA (daily moving average) of Andhra Paper ANDHRAPAP
| DMA period | DMA value |
| 5 day DMA | 558.96 |
| 12 day DMA | 533.45 |
| 20 day DMA | 521.52 |
| 35 day DMA | 519.75 |
| 50 day DMA | 515.89 |
| 100 day DMA | 522.85 |
| 150 day DMA | 544.3 |
| 200 day DMA | 551.31 |
EMA (exponential moving average) of Andhra Paper ANDHRAPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.8 | 553.28 | 547.29 |
| 12 day EMA | 540.33 | 537.14 | 532.03 |
| 20 day EMA | 531.19 | 528.38 | 524.5 |
| 35 day EMA | 523.28 | 521.24 | 518.65 |
| 50 day EMA | 519.9 | 518.35 | 516.44 |
SMA (simple moving average) of Andhra Paper ANDHRAPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.96 | 555.42 | 548.49 |
| 12 day SMA | 533.45 | 526.78 | 521.23 |
| 20 day SMA | 521.52 | 519.71 | 517.12 |
| 35 day SMA | 519.75 | 519.07 | 518.09 |
| 50 day SMA | 515.89 | 515.02 | 513.99 |
| 100 day SMA | 522.85 | 523.29 | 523.44 |
| 150 day SMA | 544.3 | 544.28 | 544.2 |
| 200 day SMA | 551.31 | 550.76 | 550.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.