Login or Join
HomepageAndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraPaper
Strong Daily Stock price targets for AndhraPaper ANDHRAPAP are 66.8 and 68.15
| Daily Target 1 | 65.73 |
| Daily Target 2 | 66.51 |
| Daily Target 3 | 67.076666666667 |
| Daily Target 4 | 67.86 |
| Daily Target 5 | 68.43 |
Daily price and volume Andhra Paper
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 67.30 (0%) | 67.00 | 66.29 - 67.64 | 1.1647 times | Fri 12 December 2025 | 67.30 (1.25%) | 67.00 | 66.29 - 67.64 | 1.1647 times | Thu 11 December 2025 | 66.47 (1.03%) | 66.30 | 65.31 - 66.87 | 1.4397 times | Wed 10 December 2025 | 65.79 (0.32%) | 66.18 | 65.50 - 66.99 | 0.7143 times | Tue 09 December 2025 | 65.58 (-0.24%) | 66.20 | 64.87 - 66.98 | 1.169 times | Mon 08 December 2025 | 65.74 (-1.23%) | 66.65 | 64.67 - 66.66 | 1.0982 times | Fri 05 December 2025 | 66.56 (-0.64%) | 67.00 | 66.00 - 67.59 | 0.6239 times | Thu 04 December 2025 | 66.99 (-0.13%) | 67.09 | 66.50 - 67.80 | 0.7589 times | Wed 03 December 2025 | 67.08 (-0.59%) | 67.99 | 66.01 - 67.99 | 0.9773 times | Tue 02 December 2025 | 67.48 (-0.24%) | 68.20 | 67.05 - 68.28 | 0.8895 times | Mon 01 December 2025 | 67.64 (-1.41%) | 68.50 | 67.50 - 69.00 | 0.9626 times |
Weekly price and charts AndhraPaper
Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 65.99 and 68.96
| Weekly Target 1 | 63.57 |
| Weekly Target 2 | 65.43 |
| Weekly Target 3 | 66.536666666667 |
| Weekly Target 4 | 68.4 |
| Weekly Target 5 | 69.51 |
Weekly price and volumes for Andhra Paper
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 67.30 (1.11%) | 66.65 | 64.67 - 67.64 | 1.0438 times | Fri 05 December 2025 | 66.56 (-2.99%) | 68.50 | 66.00 - 69.00 | 0.6513 times | Fri 28 November 2025 | 68.61 (-1.38%) | 69.57 | 67.06 - 70.01 | 0.571 times | Fri 21 November 2025 | 69.57 (-1.05%) | 70.31 | 69.05 - 71.80 | 0.6603 times | Fri 14 November 2025 | 70.31 (-4.52%) | 74.50 | 70.00 - 74.50 | 0.9147 times | Fri 07 November 2025 | 73.64 (-5.19%) | 77.67 | 72.60 - 79.20 | 0.9847 times | Fri 31 October 2025 | 77.67 (0.06%) | 77.62 | 77.11 - 79.60 | 0.8054 times | Fri 24 October 2025 | 77.62 (0.23%) | 78.01 | 77.02 - 78.55 | 0.8882 times | Fri 17 October 2025 | 77.44 (-2.49%) | 79.74 | 77.01 - 80.02 | 0.7925 times | Fri 10 October 2025 | 79.42 (-6.9%) | 86.40 | 77.90 - 86.89 | 2.6881 times | Fri 03 October 2025 | 85.31 (12.52%) | 76.50 | 75.54 - 86.40 | 6.1363 times |
Monthly price and charts AndhraPaper
Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 63.82 and 68.15
| Monthly Target 1 | 62.66 |
| Monthly Target 2 | 64.98 |
| Monthly Target 3 | 66.99 |
| Monthly Target 4 | 69.31 |
| Monthly Target 5 | 71.32 |
Monthly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 67.30 (-1.91%) | 68.50 | 64.67 - 69.00 | 0.1709 times | Fri 28 November 2025 | 68.61 (-11.66%) | 77.67 | 67.06 - 79.20 | 0.3156 times | Fri 31 October 2025 | 77.67 (0.73%) | 77.61 | 76.81 - 86.89 | 0.9031 times | Tue 30 September 2025 | 77.11 (-0.66%) | 79.00 | 75.40 - 83.99 | 0.9886 times | Fri 29 August 2025 | 77.62 (0.81%) | 77.00 | 73.29 - 84.90 | 2.2304 times | Thu 31 July 2025 | 77.00 (-5.04%) | 81.90 | 75.37 - 90.00 | 1.2432 times | Mon 30 June 2025 | 81.09 (5.16%) | 77.50 | 76.00 - 84.55 | 0.7516 times | Fri 30 May 2025 | 77.11 (3.57%) | 73.80 | 66.60 - 84.04 | 0.9073 times | Wed 30 April 2025 | 74.45 (7.93%) | 69.95 | 65.10 - 78.99 | 0.9388 times | Fri 28 March 2025 | 68.98 (-8.9%) | 75.35 | 67.61 - 76.40 | 1.5506 times | Fri 28 February 2025 | 75.72 (-12.42%) | 85.35 | 73.02 - 89.00 | 0.7067 times |
Indicator Analysis of AndhraPaper
Please login to view indicator analysis. or View indicator analysis of AndhraPaper ANDHRAPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP
DMA (daily moving average) of Andhra Paper ANDHRAPAP
| DMA period | DMA value |
| 5 day DMA | 66.49 |
| 12 day DMA | 66.88 |
| 20 day DMA | 67.75 |
| 35 day DMA | 70.9 |
| 50 day DMA | 73.47 |
| 100 day DMA | 75.6 |
| 150 day DMA | 77.11 |
| 200 day DMA | 76.15 |
EMA (exponential moving average) of Andhra Paper ANDHRAPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.83 | 66.6 | 66.25 |
| 12 day EMA | 67.18 | 67.16 | 67.13 |
| 20 day EMA | 68.22 | 68.32 | 68.43 |
| 35 day EMA | 70.54 | 70.73 | 70.93 |
| 50 day EMA | 73.08 | 73.32 | 73.57 |
SMA (simple moving average) of Andhra Paper ANDHRAPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.49 | 66.18 | 66.03 |
| 12 day SMA | 66.88 | 66.98 | 67.08 |
| 20 day SMA | 67.75 | 67.91 | 68.06 |
| 35 day SMA | 70.9 | 71.2 | 71.5 |
| 50 day SMA | 73.47 | 73.71 | 73.9 |
| 100 day SMA | 75.6 | 75.74 | 75.89 |
| 150 day SMA | 77.11 | 77.16 | 77.19 |
| 200 day SMA | 76.15 | 76.21 | 76.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.