Login or Join
HomepageAndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraPaper
Strong Daily Stock price targets for AndhraPaper ANDHRAPAP are 73.46 and 75.01
| Daily Target 1 | 72.27 |
| Daily Target 2 | 73.1 |
| Daily Target 3 | 73.823333333333 |
| Daily Target 4 | 74.65 |
| Daily Target 5 | 75.37 |
Daily price and volume Andhra Paper
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 73.92 (0.38%) | 73.16 | 73.00 - 74.55 | 0.3844 times |
| Wed 02 April 2025 | 73.64 (1.08%) | 72.25 | 71.00 - 75.39 | 0.7677 times |
| Tue 01 April 2025 | 72.85 (5.61%) | 69.95 | 69.11 - 75.04 | 1.4076 times |
| Fri 28 March 2025 | 68.98 (-3.21%) | 70.86 | 68.10 - 73.67 | 1.1503 times |
| Thu 27 March 2025 | 71.27 (2.28%) | 69.30 | 69.00 - 72.03 | 1.7991 times |
| Wed 26 March 2025 | 69.68 (-1.83%) | 70.31 | 69.00 - 72.00 | 1.0772 times |
| Tue 25 March 2025 | 70.98 (-2.59%) | 73.50 | 70.10 - 73.55 | 0.9095 times |
| Mon 24 March 2025 | 72.87 (0.54%) | 72.46 | 71.50 - 73.60 | 0.8234 times |
| Fri 21 March 2025 | 72.48 (2.27%) | 71.60 | 71.26 - 73.59 | 0.8026 times |
| Thu 20 March 2025 | 70.87 (0.9%) | 70.87 | 70.15 - 72.45 | 0.8781 times |
| Wed 19 March 2025 | 70.24 (1.44%) | 69.20 | 69.07 - 71.13 | 1.0585 times |
Weekly price and charts AndhraPaper
Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 71.52 and 77.8
| Weekly Target 1 | 66.53 |
| Weekly Target 2 | 70.22 |
| Weekly Target 3 | 72.806666666667 |
| Weekly Target 4 | 76.5 |
| Weekly Target 5 | 79.09 |
Weekly price and volumes for Andhra Paper
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 73.92 (7.16%) | 69.95 | 69.11 - 75.39 | 0.9467 times |
| Fri 28 March 2025 | 68.98 (-4.83%) | 72.46 | 68.10 - 73.67 | 2.13 times |
| Fri 21 March 2025 | 72.48 (3.91%) | 69.90 | 67.61 - 73.59 | 1.6002 times |
| Thu 13 March 2025 | 69.75 (-7.84%) | 76.00 | 68.92 - 76.10 | 1.1257 times |
| Fri 07 March 2025 | 75.68 (-0.05%) | 75.35 | 70.20 - 76.40 | 1.0409 times |
| Fri 28 February 2025 | 75.72 (-0.73%) | 76.28 | 73.02 - 82.98 | 0.7703 times |
| Fri 21 February 2025 | 76.28 (-4.04%) | 79.90 | 76.00 - 80.95 | 0.6926 times |
| Fri 14 February 2025 | 79.49 (-6.78%) | 84.00 | 77.00 - 85.08 | 0.6719 times |
| Fri 07 February 2025 | 85.27 (-1.38%) | 85.35 | 82.75 - 89.00 | 0.5526 times |
| Fri 31 January 2025 | 86.46 (0.58%) | 85.10 | 82.62 - 87.50 | 0.4691 times |
| Fri 24 January 2025 | 85.96 (-4.13%) | 89.00 | 84.80 - 91.50 | 0.7777 times |
Monthly price and charts AndhraPaper
Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 71.52 and 77.8
| Monthly Target 1 | 66.53 |
| Monthly Target 2 | 70.22 |
| Monthly Target 3 | 72.806666666667 |
| Monthly Target 4 | 76.5 |
| Monthly Target 5 | 79.09 |
Monthly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 73.92 (7.16%) | 69.95 | 69.11 - 75.39 | 0.2465 times |
| Fri 28 March 2025 | 68.98 (-8.9%) | 75.35 | 67.61 - 76.40 | 1.5354 times |
| Fri 28 February 2025 | 75.72 (-12.42%) | 85.35 | 73.02 - 89.00 | 0.6998 times |
| Fri 31 January 2025 | 86.46 (-8.51%) | 94.75 | 82.62 - 97.01 | 0.8388 times |
| Tue 31 December 2024 | 94.50 (-4.19%) | 98.63 | 92.52 - 107.99 | 1.4238 times |
| Fri 29 November 2024 | 98.63 (-1%) | 101.40 | 90.45 - 105.00 | 0.6804 times |
| Thu 31 October 2024 | 99.63 (-5.83%) | 105.10 | 92.05 - 106.95 | 1.0973 times |
| Mon 30 September 2024 | 105.80 (-81.29%) | 566.20 | 102.55 - 591.80 | 1.6859 times |
| Fri 30 August 2024 | 565.40 (-1.74%) | 580.00 | 515.05 - 582.35 | 0.628 times |
| Wed 31 July 2024 | 575.40 (1.35%) | 569.90 | 553.35 - 640.00 | 1.1641 times |
| Fri 28 June 2024 | 567.75 (13.71%) | 504.00 | 465.05 - 578.40 | 0.8229 times |
Indicator Analysis of AndhraPaper
Please login to view indicator analysis. or View indicator analysis of AndhraPaper ANDHRAPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP
DMA (daily moving average) of Andhra Paper ANDHRAPAP
| DMA period | DMA value |
| 5 day DMA | 72.13 |
| 12 day DMA | 71.42 |
| 20 day DMA | 71.68 |
| 35 day DMA | 74.29 |
| 50 day DMA | 77.86 |
| 100 day DMA | 87.08 |
| 150 day DMA | 123.28 |
| 200 day DMA | 234.54 |
EMA (exponential moving average) of Andhra Paper ANDHRAPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.63 | 71.99 | 71.16 |
| 12 day EMA | 72.04 | 71.7 | 71.35 |
| 20 day EMA | 72.68 | 72.55 | 72.43 |
| 35 day EMA | 75.3 | 75.38 | 75.48 |
| 50 day EMA | 78.29 | 78.47 | 78.67 |
SMA (simple moving average) of Andhra Paper ANDHRAPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.13 | 71.28 | 70.75 |
| 12 day SMA | 71.42 | 70.92 | 70.6 |
| 20 day SMA | 71.68 | 71.54 | 71.58 |
| 35 day SMA | 74.29 | 74.55 | 74.88 |
| 50 day SMA | 77.86 | 78.18 | 78.5 |
| 100 day SMA | 87.08 | 87.34 | 87.6 |
| 150 day SMA | 123.28 | 126.62 | 129.93 |
| 200 day SMA | 234.54 | 236.88 | 239.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.