Login or Join
HomepageAndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraPaper
Strong Daily Stock price targets for AndhraPaper ANDHRAPAP are 67.47 and 82.82
| Daily Target 1 | 55.41 |
| Daily Target 2 | 64.18 |
| Daily Target 3 | 70.76 |
| Daily Target 4 | 79.53 |
| Daily Target 5 | 86.11 |
Daily price and volume Andhra Paper
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 72.95 (13.19%) | 64.10 | 61.99 - 77.34 | 9.2084 times | Fri 04 September 2026 | 64.45 (1.83%) | 63.80 | 62.22 - 64.98 | 0.1154 times | Thu 03 September 2026 | 63.29 (3.6%) | 61.11 | 61.11 - 65.00 | 0.2528 times | Wed 02 September 2026 | 61.09 (0.89%) | 60.50 | 60.20 - 61.30 | 0.079 times | Tue 01 September 2026 | 60.55 (-0.23%) | 61.09 | 60.00 - 61.71 | 0.0912 times | Mon 31 August 2026 | 60.69 (-0.62%) | 60.54 | 60.22 - 61.38 | 0.0727 times | Fri 28 August 2026 | 61.07 (1.6%) | 60.41 | 60.17 - 61.65 | 0.0459 times | Thu 27 August 2026 | 60.11 (-0.58%) | 60.46 | 59.81 - 60.99 | 0.0437 times | Wed 26 August 2026 | 60.46 (1.34%) | 60.00 | 59.60 - 60.75 | 0.0379 times | Tue 25 August 2026 | 59.66 (-1.88%) | 60.99 | 59.33 - 61.49 | 0.0531 times | Mon 24 August 2026 | 60.80 (1.4%) | 60.01 | 60.01 - 61.88 | 0.0555 times |
Weekly price and charts AndhraPaper
Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 67.47 and 82.82
| Weekly Target 1 | 55.41 |
| Weekly Target 2 | 64.18 |
| Weekly Target 3 | 70.76 |
| Weekly Target 4 | 79.53 |
| Weekly Target 5 | 86.11 |
Weekly price and volumes for Andhra Paper
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 72.95 (13.19%) | 64.10 | 61.99 - 77.34 | 7.3725 times | Fri 04 September 2026 | 64.45 (5.53%) | 60.54 | 60.00 - 65.00 | 0.4892 times | Fri 28 August 2026 | 61.07 (1.85%) | 60.01 | 59.33 - 61.88 | 0.1891 times | Fri 21 August 2026 | 59.96 (0.45%) | 59.61 | 59.51 - 63.33 | 0.2863 times | Fri 14 August 2026 | 59.69 (-0.27%) | 60.00 | 59.27 - 61.63 | 0.1621 times | Fri 07 August 2026 | 59.85 (-1.93%) | 62.40 | 59.70 - 64.45 | 0.4348 times | Fri 31 July 2026 | 61.03 (-0.49%) | 61.20 | 60.20 - 64.45 | 0.3139 times | Fri 24 July 2026 | 61.33 (0.92%) | 60.75 | 59.30 - 65.25 | 0.6403 times | Fri 17 July 2026 | 60.77 (-2.08%) | 62.06 | 60.61 - 63.50 | 0.0393 times | Fri 10 July 2026 | 62.06 (-0.75%) | 62.53 | 60.40 - 62.88 | 0.0724 times | Fri 03 July 2026 | 62.53 (-1.7%) | 63.60 | 61.64 - 64.75 | 0.1012 times |
Monthly price and charts AndhraPaper
Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 66.48 and 83.82
| Monthly Target 1 | 52.76 |
| Monthly Target 2 | 62.85 |
| Monthly Target 3 | 70.096666666667 |
| Monthly Target 4 | 80.19 |
| Monthly Target 5 | 87.44 |
Monthly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 72.95 (20.2%) | 61.09 | 60.00 - 77.34 | 5.0799 times | Mon 31 August 2026 | 60.69 (-0.56%) | 62.40 | 59.27 - 64.45 | 0.7359 times | Fri 31 July 2026 | 61.03 (-3.07%) | 63.65 | 59.30 - 65.25 | 0.7171 times | Tue 30 June 2026 | 62.96 (-0.58%) | 63.99 | 60.15 - 65.25 | 0.3871 times | Fri 29 May 2026 | 63.33 (-4.87%) | 66.32 | 62.50 - 70.15 | 0.2447 times | Thu 30 April 2026 | 66.57 (13.93%) | 58.62 | 58.62 - 69.33 | 0.9304 times | Mon 30 March 2026 | 58.43 (-15.04%) | 66.55 | 58.00 - 68.00 | 0.7923 times | Fri 27 February 2026 | 68.77 (5.95%) | 65.59 | 63.15 - 71.89 | 0.5395 times | Fri 30 January 2026 | 64.91 (-3.41%) | 67.21 | 61.16 - 68.09 | 0.3448 times | Wed 31 December 2025 | 67.20 (-2.06%) | 68.50 | 64.67 - 69.00 | 0.2282 times | Fri 28 November 2025 | 68.61 (-11.66%) | 77.67 | 67.06 - 79.20 | 0.224 times |
Indicator Analysis of AndhraPaper
Please login to view indicator analysis. or View indicator analysis of AndhraPaper ANDHRAPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP
DMA (daily moving average) of Andhra Paper ANDHRAPAP
| DMA period | DMA value |
| 5 day DMA | 64.47 |
| 12 day DMA | 62.09 |
| 20 day DMA | 61.41 |
| 35 day DMA | 61.39 |
| 50 day DMA | 61.53 |
| 100 day DMA | 63 |
| 150 day DMA | 63.54 |
| 200 day DMA | 64.27 |
EMA (exponential moving average) of Andhra Paper ANDHRAPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.01 | 62.54 | 61.59 |
| 12 day EMA | 63.31 | 61.56 | 61.03 |
| 20 day EMA | 62.4 | 61.29 | 60.96 |
| 35 day EMA | 61.97 | 61.32 | 61.14 |
| 50 day EMA | 62.04 | 61.59 | 61.47 |
SMA (simple moving average) of Andhra Paper ANDHRAPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.47 | 62.01 | 61.34 |
| 12 day SMA | 62.09 | 61.04 | 60.76 |
| 20 day SMA | 61.41 | 60.81 | 60.58 |
| 35 day SMA | 61.39 | 61.05 | 60.94 |
| 50 day SMA | 61.53 | 61.31 | 61.3 |
| 100 day SMA | 63 | 62.94 | 62.94 |
| 150 day SMA | 63.54 | 63.47 | 63.47 |
| 200 day SMA | 64.27 | 64.26 | 64.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.