Login or Join
HomepageAndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraPaper
Strong Daily Stock price targets for AndhraPaper ANDHRAPAP are 59.36 and 62.75
| Daily Target 1 | 58.61 |
| Daily Target 2 | 60.11 |
| Daily Target 3 | 62 |
| Daily Target 4 | 63.5 |
| Daily Target 5 | 65.39 |
Daily price and volume Andhra Paper
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 61.61 (-2.07%) | 62.15 | 60.50 - 63.89 | 1.2253 times | Thu 12 March 2026 | 62.91 (-0.49%) | 63.15 | 62.10 - 63.78 | 0.9273 times | Wed 11 March 2026 | 63.22 (-1.25%) | 64.02 | 62.62 - 64.58 | 1.696 times | Tue 10 March 2026 | 64.02 (0.83%) | 64.20 | 63.19 - 65.25 | 1.8757 times | Mon 09 March 2026 | 63.49 (-3.58%) | 63.50 | 61.92 - 65.10 | 1.2367 times | Fri 06 March 2026 | 65.85 (0.34%) | 65.62 | 65.30 - 67.07 | 0.5251 times | Thu 05 March 2026 | 65.63 (-0.7%) | 66.59 | 65.25 - 66.80 | 0.6772 times | Wed 04 March 2026 | 66.09 (-1.28%) | 66.45 | 65.33 - 66.80 | 0.5962 times | Mon 02 March 2026 | 66.95 (-2.65%) | 66.55 | 66.16 - 68.00 | 0.7772 times | Fri 27 February 2026 | 68.77 (-0.43%) | 69.70 | 68.40 - 69.70 | 0.4632 times | Thu 26 February 2026 | 69.07 (1.04%) | 68.90 | 68.31 - 71.24 | 1.9081 times |
Weekly price and charts AndhraPaper
Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 58.68 and 63.43
| Weekly Target 1 | 57.7 |
| Weekly Target 2 | 59.66 |
| Weekly Target 3 | 62.453333333333 |
| Weekly Target 4 | 64.41 |
| Weekly Target 5 | 67.2 |
Weekly price and volumes for Andhra Paper
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 61.61 (-6.44%) | 63.50 | 60.50 - 65.25 | 1.3797 times | Fri 06 March 2026 | 65.85 (-4.25%) | 66.55 | 65.25 - 68.00 | 0.5105 times | Fri 27 February 2026 | 68.77 (0.67%) | 68.01 | 66.82 - 71.24 | 1.0007 times | Fri 20 February 2026 | 68.31 (-0.68%) | 69.38 | 67.02 - 71.89 | 0.6778 times | Fri 13 February 2026 | 68.78 (5.38%) | 65.80 | 65.50 - 71.68 | 2.593 times | Fri 06 February 2026 | 65.27 (0.55%) | 65.59 | 63.15 - 67.75 | 0.9092 times | Fri 30 January 2026 | 64.91 (3.03%) | 63.00 | 61.16 - 65.19 | 0.6549 times | Fri 23 January 2026 | 63.00 (-1.76%) | 64.13 | 61.20 - 65.76 | 0.9709 times | Fri 16 January 2026 | 64.13 (-0.08%) | 64.17 | 62.04 - 65.85 | 0.5078 times | Fri 09 January 2026 | 64.18 (-4.85%) | 67.40 | 63.51 - 68.09 | 0.7954 times | Fri 02 January 2026 | 67.45 (1.23%) | 66.63 | 65.95 - 67.80 | 0.68 times |
Monthly price and charts AndhraPaper
Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 57.31 and 64.81
| Monthly Target 1 | 55.87 |
| Monthly Target 2 | 58.74 |
| Monthly Target 3 | 63.37 |
| Monthly Target 4 | 66.24 |
| Monthly Target 5 | 70.87 |
Monthly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 61.61 (-10.41%) | 66.55 | 60.50 - 68.00 | 0.3351 times | Fri 27 February 2026 | 68.77 (5.95%) | 65.59 | 63.15 - 71.89 | 0.9185 times | Fri 30 January 2026 | 64.91 (-3.41%) | 67.21 | 61.16 - 68.09 | 0.5869 times | Wed 31 December 2025 | 67.20 (-2.06%) | 68.50 | 64.67 - 69.00 | 0.3884 times | Fri 28 November 2025 | 68.61 (-11.66%) | 77.67 | 67.06 - 79.20 | 0.3813 times | Fri 31 October 2025 | 77.67 (0.73%) | 77.61 | 76.81 - 86.89 | 1.0911 times | Tue 30 September 2025 | 77.11 (-0.66%) | 79.00 | 75.40 - 83.99 | 1.1943 times | Fri 29 August 2025 | 77.62 (0.81%) | 77.00 | 73.29 - 84.90 | 2.6945 times | Thu 31 July 2025 | 77.00 (-5.04%) | 81.90 | 75.37 - 90.00 | 1.5019 times | Mon 30 June 2025 | 81.09 (5.16%) | 77.50 | 76.00 - 84.55 | 0.908 times | Fri 30 May 2025 | 77.11 (3.57%) | 73.80 | 66.60 - 84.04 | 1.0961 times |
Indicator Analysis of AndhraPaper
Please login to view indicator analysis. or View indicator analysis of AndhraPaper ANDHRAPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP
DMA (daily moving average) of Andhra Paper ANDHRAPAP
| DMA period | DMA value |
| 5 day DMA | 63.05 |
| 12 day DMA | 65.5 |
| 20 day DMA | 66.7 |
| 35 day DMA | 66.18 |
| 50 day DMA | 65.86 |
| 100 day DMA | 68.26 |
| 150 day DMA | 71.59 |
| 200 day DMA | 73.73 |
EMA (exponential moving average) of Andhra Paper ANDHRAPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.14 | 63.91 | 64.41 |
| 12 day EMA | 64.76 | 65.33 | 65.77 |
| 20 day EMA | 65.54 | 65.95 | 66.27 |
| 35 day EMA | 65.84 | 66.09 | 66.28 |
| 50 day EMA | 65.65 | 65.82 | 65.94 |
SMA (simple moving average) of Andhra Paper ANDHRAPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.05 | 63.9 | 64.44 |
| 12 day SMA | 65.5 | 65.99 | 66.46 |
| 20 day SMA | 66.7 | 67.12 | 67.39 |
| 35 day SMA | 66.18 | 66.25 | 66.25 |
| 50 day SMA | 65.86 | 65.98 | 66.05 |
| 100 day SMA | 68.26 | 68.42 | 68.57 |
| 150 day SMA | 71.59 | 71.69 | 71.79 |
| 200 day SMA | 73.73 | 73.83 | 73.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.