Login or Join
HomepageAndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraPaper
Strong Daily Stock price targets for AndhraPaper ANDHRAPAP are 66.53 and 68.92
| Daily Target 1 | 64.66 |
| Daily Target 2 | 66 |
| Daily Target 3 | 67.05 |
| Daily Target 4 | 68.39 |
| Daily Target 5 | 69.44 |
Daily price and volume Andhra Paper
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 67.34 (0.06%) | 67.20 | 65.71 - 68.10 | 1.2382 times | Sat 13 December 2025 | 67.30 (0%) | 67.00 | 66.29 - 67.64 | 1.1201 times | Fri 12 December 2025 | 67.30 (1.25%) | 67.00 | 66.29 - 67.64 | 1.1201 times | Thu 11 December 2025 | 66.47 (1.03%) | 66.30 | 65.31 - 66.87 | 1.3846 times | Wed 10 December 2025 | 65.79 (0.32%) | 66.18 | 65.50 - 66.99 | 0.687 times | Tue 09 December 2025 | 65.58 (-0.24%) | 66.20 | 64.87 - 66.98 | 1.1242 times | Mon 08 December 2025 | 65.74 (-1.23%) | 66.65 | 64.67 - 66.66 | 1.0561 times | Fri 05 December 2025 | 66.56 (-0.64%) | 67.00 | 66.00 - 67.59 | 0.6 times | Thu 04 December 2025 | 66.99 (-0.13%) | 67.09 | 66.50 - 67.80 | 0.7298 times | Wed 03 December 2025 | 67.08 (-0.59%) | 67.99 | 66.01 - 67.99 | 0.9399 times | Tue 02 December 2025 | 67.48 (-0.24%) | 68.20 | 67.05 - 68.28 | 0.8554 times |
Weekly price and charts AndhraPaper
Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 66.53 and 68.92
| Weekly Target 1 | 64.66 |
| Weekly Target 2 | 66 |
| Weekly Target 3 | 67.05 |
| Weekly Target 4 | 68.39 |
| Weekly Target 5 | 69.44 |
Weekly price and volumes for Andhra Paper
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 67.34 (0.06%) | 67.20 | 65.71 - 68.10 | 0.265 times | Sat 13 December 2025 | 67.30 (1.11%) | 66.65 | 64.67 - 67.64 | 1.3897 times | Fri 05 December 2025 | 66.56 (-2.99%) | 68.50 | 66.00 - 69.00 | 0.8672 times | Fri 28 November 2025 | 68.61 (-1.38%) | 69.57 | 67.06 - 70.01 | 0.7602 times | Fri 21 November 2025 | 69.57 (-1.05%) | 70.31 | 69.05 - 71.80 | 0.8791 times | Fri 14 November 2025 | 70.31 (-4.52%) | 74.50 | 70.00 - 74.50 | 1.2179 times | Fri 07 November 2025 | 73.64 (-5.19%) | 77.67 | 72.60 - 79.20 | 1.311 times | Fri 31 October 2025 | 77.67 (0.06%) | 77.62 | 77.11 - 79.60 | 1.0724 times | Fri 24 October 2025 | 77.62 (0.23%) | 78.01 | 77.02 - 78.55 | 1.1825 times | Fri 17 October 2025 | 77.44 (-2.49%) | 79.74 | 77.01 - 80.02 | 1.0551 times | Fri 10 October 2025 | 79.42 (-6.9%) | 86.40 | 77.90 - 86.89 | 3.579 times |
Monthly price and charts AndhraPaper
Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 63.84 and 68.17
| Monthly Target 1 | 62.67 |
| Monthly Target 2 | 65.01 |
| Monthly Target 3 | 67.003333333333 |
| Monthly Target 4 | 69.34 |
| Monthly Target 5 | 71.33 |
Monthly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 67.34 (-1.85%) | 68.50 | 64.67 - 69.00 | 0.1906 times | Fri 28 November 2025 | 68.61 (-11.66%) | 77.67 | 67.06 - 79.20 | 0.315 times | Fri 31 October 2025 | 77.67 (0.73%) | 77.61 | 76.81 - 86.89 | 0.9013 times | Tue 30 September 2025 | 77.11 (-0.66%) | 79.00 | 75.40 - 83.99 | 0.9866 times | Fri 29 August 2025 | 77.62 (0.81%) | 77.00 | 73.29 - 84.90 | 2.2259 times | Thu 31 July 2025 | 77.00 (-5.04%) | 81.90 | 75.37 - 90.00 | 1.2407 times | Mon 30 June 2025 | 81.09 (5.16%) | 77.50 | 76.00 - 84.55 | 0.7501 times | Fri 30 May 2025 | 77.11 (3.57%) | 73.80 | 66.60 - 84.04 | 0.9055 times | Wed 30 April 2025 | 74.45 (7.93%) | 69.95 | 65.10 - 78.99 | 0.9369 times | Fri 28 March 2025 | 68.98 (-8.9%) | 75.35 | 67.61 - 76.40 | 1.5475 times | Fri 28 February 2025 | 75.72 (-12.42%) | 85.35 | 73.02 - 89.00 | 0.7053 times |
Indicator Analysis of AndhraPaper
Please login to view indicator analysis. or View indicator analysis of AndhraPaper ANDHRAPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP
DMA (daily moving average) of Andhra Paper ANDHRAPAP
| DMA period | DMA value |
| 5 day DMA | 66.84 |
| 12 day DMA | 66.77 |
| 20 day DMA | 67.63 |
| 35 day DMA | 70.6 |
| 50 day DMA | 73.11 |
| 100 day DMA | 75.49 |
| 150 day DMA | 77.06 |
| 200 day DMA | 76.1 |
EMA (exponential moving average) of Andhra Paper ANDHRAPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67 | 66.83 | 66.6 |
| 12 day EMA | 67.2 | 67.18 | 67.16 |
| 20 day EMA | 68.15 | 68.23 | 68.33 |
| 35 day EMA | 70.43 | 70.61 | 70.8 |
| 50 day EMA | 72.96 | 73.19 | 73.43 |
SMA (simple moving average) of Andhra Paper ANDHRAPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.84 | 66.49 | 66.18 |
| 12 day SMA | 66.77 | 66.88 | 66.98 |
| 20 day SMA | 67.63 | 67.75 | 67.91 |
| 35 day SMA | 70.6 | 70.9 | 71.2 |
| 50 day SMA | 73.11 | 73.47 | 73.71 |
| 100 day SMA | 75.49 | 75.6 | 75.74 |
| 150 day SMA | 77.06 | 77.11 | 77.16 |
| 200 day SMA | 76.1 | 76.15 | 76.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.