Login or Join
HomepageAndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraPaper
Strong Daily Stock price targets for AndhraPaper ANDHRAPAP are 496 and 508.3
| Daily Target 1 | 492.95 |
| Daily Target 2 | 499.05 |
| Daily Target 3 | 505.25 |
| Daily Target 4 | 511.35 |
| Daily Target 5 | 517.55 |
Daily price and volume Andhra Paper
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 505.15 (0.46%) | 506.85 | 499.15 - 511.45 | 0.9942 times | Tue 23 April 2024 | 502.85 (1.68%) | 499.00 | 493.05 - 505.45 | 0.8029 times | Mon 22 April 2024 | 494.55 (1.05%) | 490.90 | 490.90 - 496.05 | 0.5173 times | Fri 19 April 2024 | 489.40 (0.17%) | 485.00 | 480.15 - 492.90 | 1.0244 times | Thu 18 April 2024 | 488.55 (-1.01%) | 493.00 | 486.95 - 495.00 | 1.632 times | Tue 16 April 2024 | 493.55 (0.37%) | 490.00 | 488.10 - 495.45 | 0.8366 times | Mon 15 April 2024 | 491.75 (-2.3%) | 490.00 | 483.40 - 502.05 | 1.0423 times | Fri 12 April 2024 | 503.35 (-0.22%) | 508.10 | 500.85 - 508.10 | 1.3208 times | Wed 10 April 2024 | 504.45 (-0.33%) | 512.40 | 501.60 - 512.40 | 0.9387 times | Tue 09 April 2024 | 506.10 (-1.58%) | 514.20 | 502.35 - 519.10 | 0.8908 times | Mon 08 April 2024 | 514.20 (0.03%) | 514.10 | 512.00 - 518.70 | 0.9545 times |
Weekly price and charts AndhraPaper
Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 498.03 and 518.58
| Weekly Target 1 | 481.95 |
| Weekly Target 2 | 493.55 |
| Weekly Target 3 | 502.5 |
| Weekly Target 4 | 514.1 |
| Weekly Target 5 | 523.05 |
Weekly price and volumes for Andhra Paper
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 505.15 (3.22%) | 490.90 | 490.90 - 511.45 | 0.3367 times | Fri 19 April 2024 | 489.40 (-2.77%) | 490.00 | 480.15 - 502.05 | 0.6597 times | Fri 12 April 2024 | 503.35 (-2.08%) | 514.10 | 500.85 - 519.10 | 0.5971 times | Fri 05 April 2024 | 514.05 (5.83%) | 489.75 | 489.75 - 519.30 | 0.848 times | Thu 28 March 2024 | 485.75 (-2.19%) | 496.00 | 480.00 - 503.95 | 1.1098 times | Fri 22 March 2024 | 496.65 (-0.85%) | 503.15 | 491.90 - 508.65 | 0.6212 times | Fri 15 March 2024 | 500.90 (-4.07%) | 521.90 | 476.00 - 522.00 | 2.6769 times | Thu 07 March 2024 | 522.15 (-1.87%) | 532.10 | 518.65 - 535.85 | 0.5977 times | Sat 02 March 2024 | 532.10 (-2.59%) | 550.25 | 501.00 - 550.25 | 0.9797 times | Fri 23 February 2024 | 546.25 (2.53%) | 533.00 | 530.05 - 571.95 | 1.5732 times | Fri 16 February 2024 | 532.75 (1.45%) | 530.75 | 499.55 - 542.00 | 1.9925 times |
Monthly price and charts AndhraPaper
Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 492.65 and 531.8
| Monthly Target 1 | 462.38 |
| Monthly Target 2 | 483.77 |
| Monthly Target 3 | 501.53333333333 |
| Monthly Target 4 | 522.92 |
| Monthly Target 5 | 540.68 |
Monthly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 505.15 (3.99%) | 489.75 | 480.15 - 519.30 | 0.2587 times | Thu 28 March 2024 | 485.75 (-5.15%) | 513.60 | 476.00 - 535.85 | 0.5478 times | Thu 29 February 2024 | 512.10 (-17.55%) | 624.95 | 499.55 - 628.00 | 1.389 times | Wed 31 January 2024 | 621.10 (1.84%) | 615.00 | 577.05 - 649.65 | 1.1012 times | Fri 29 December 2023 | 609.85 (8.11%) | 564.00 | 558.05 - 628.00 | 0.8303 times | Thu 30 November 2023 | 564.10 (2.68%) | 549.40 | 534.00 - 579.00 | 0.4046 times | Tue 31 October 2023 | 549.40 (-8.04%) | 602.30 | 543.10 - 674.90 | 1.5628 times | Fri 29 September 2023 | 597.45 (35.23%) | 445.60 | 438.55 - 621.90 | 2.5644 times | Thu 31 August 2023 | 441.80 (4.04%) | 428.00 | 407.05 - 464.95 | 1.013 times | Mon 31 July 2023 | 424.65 (1.4%) | 422.90 | 410.00 - 433.30 | 0.3282 times | Fri 30 June 2023 | 418.80 (-5.79%) | 445.85 | 391.30 - 450.85 | 0.2664 times |
Indicator Analysis of AndhraPaper
Please login to view indicator analysis. or View indicator analysis of AndhraPaper ANDHRAPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP
DMA (daily moving average) of Andhra Paper ANDHRAPAP
| DMA period | DMA value |
| 5 day DMA | 496.1 |
| 12 day DMA | 500.66 |
| 20 day DMA | 499.87 |
| 35 day DMA | 504.78 |
| 50 day DMA | 512.92 |
| 100 day DMA | 551.51 |
| 150 day DMA | 561.75 |
| 200 day DMA | 532.54 |
EMA (exponential moving average) of Andhra Paper ANDHRAPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.58 | 496.8 | 493.78 |
| 12 day EMA | 499.56 | 498.54 | 497.76 |
| 20 day EMA | 501.49 | 501.1 | 500.92 |
| 35 day EMA | 507.99 | 508.16 | 508.47 |
| 50 day EMA | 514.18 | 514.55 | 515.03 |
SMA (simple moving average) of Andhra Paper ANDHRAPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.1 | 493.78 | 491.56 |
| 12 day SMA | 500.66 | 501.59 | 502.4 |
| 20 day SMA | 499.87 | 499.75 | 499.42 |
| 35 day SMA | 504.78 | 504.98 | 505.59 |
| 50 day SMA | 512.92 | 513.44 | 514.22 |
| 100 day SMA | 551.51 | 552.06 | 552.7 |
| 150 day SMA | 561.75 | 562.37 | 562.68 |
| 200 day SMA | 532.54 | 532.08 | 531.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.