Login or Join
HomepageAndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraPaper
Strong Daily Stock price targets for AndhraPaper ANDHRAPAP are 65.57 and 67.91
| Daily Target 1 | 65.02 |
| Daily Target 2 | 66.12 |
| Daily Target 3 | 67.356666666667 |
| Daily Target 4 | 68.46 |
| Daily Target 5 | 69.7 |
Daily price and volume Andhra Paper
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 67.23 (-0.84%) | 68.50 | 66.25 - 68.59 | 0.9284 times | Tue 23 December 2025 | 67.80 (-0.22%) | 67.95 | 67.10 - 68.49 | 1.3443 times | Mon 22 December 2025 | 67.95 (0.21%) | 68.20 | 67.53 - 68.62 | 1.0981 times | Fri 19 December 2025 | 67.81 (0.85%) | 67.24 | 67.00 - 68.20 | 0.4541 times | Thu 18 December 2025 | 67.24 (0.54%) | 67.40 | 66.60 - 67.50 | 0.5561 times | Wed 17 December 2025 | 66.88 (-1.15%) | 66.61 | 66.44 - 67.93 | 0.8619 times | Tue 16 December 2025 | 67.66 (0.48%) | 67.34 | 66.75 - 67.99 | 0.7712 times | Mon 15 December 2025 | 67.34 (0.06%) | 67.20 | 65.71 - 68.10 | 1.4188 times | Sat 13 December 2025 | 67.30 (0%) | 67.00 | 66.29 - 67.64 | 1.2835 times | Fri 12 December 2025 | 67.30 (1.25%) | 67.00 | 66.29 - 67.64 | 1.2835 times | Thu 11 December 2025 | 66.47 (1.03%) | 66.30 | 65.31 - 66.87 | 1.5866 times |
Weekly price and charts AndhraPaper
Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 65.56 and 67.93
| Weekly Target 1 | 65 |
| Weekly Target 2 | 66.11 |
| Weekly Target 3 | 67.366666666667 |
| Weekly Target 4 | 68.48 |
| Weekly Target 5 | 69.74 |
Weekly price and volumes for Andhra Paper
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 67.23 (-0.86%) | 68.20 | 66.25 - 68.62 | 0.6254 times | Fri 19 December 2025 | 67.81 (0.76%) | 67.20 | 65.71 - 68.20 | 0.7537 times | Sat 13 December 2025 | 67.30 (1.11%) | 66.65 | 64.67 - 67.64 | 1.3803 times | Fri 05 December 2025 | 66.56 (-2.99%) | 68.50 | 66.00 - 69.00 | 0.8613 times | Fri 28 November 2025 | 68.61 (-1.38%) | 69.57 | 67.06 - 70.01 | 0.7551 times | Fri 21 November 2025 | 69.57 (-1.05%) | 70.31 | 69.05 - 71.80 | 0.8731 times | Fri 14 November 2025 | 70.31 (-4.52%) | 74.50 | 70.00 - 74.50 | 1.2096 times | Fri 07 November 2025 | 73.64 (-5.19%) | 77.67 | 72.60 - 79.20 | 1.3021 times | Fri 31 October 2025 | 77.67 (0.06%) | 77.62 | 77.11 - 79.60 | 1.0651 times | Fri 24 October 2025 | 77.62 (0.23%) | 78.01 | 77.02 - 78.55 | 1.1745 times | Fri 17 October 2025 | 77.44 (-2.49%) | 79.74 | 77.01 - 80.02 | 1.0479 times |
Monthly price and charts AndhraPaper
Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 63.79 and 68.12
| Monthly Target 1 | 62.64 |
| Monthly Target 2 | 64.93 |
| Monthly Target 3 | 66.966666666667 |
| Monthly Target 4 | 69.26 |
| Monthly Target 5 | 71.3 |
Monthly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 67.23 (-2.01%) | 68.50 | 64.67 - 69.00 | 0.2731 times | Fri 28 November 2025 | 68.61 (-11.66%) | 77.67 | 67.06 - 79.20 | 0.3123 times | Fri 31 October 2025 | 77.67 (0.73%) | 77.61 | 76.81 - 86.89 | 0.8937 times | Tue 30 September 2025 | 77.11 (-0.66%) | 79.00 | 75.40 - 83.99 | 0.9783 times | Fri 29 August 2025 | 77.62 (0.81%) | 77.00 | 73.29 - 84.90 | 2.2072 times | Thu 31 July 2025 | 77.00 (-5.04%) | 81.90 | 75.37 - 90.00 | 1.2303 times | Mon 30 June 2025 | 81.09 (5.16%) | 77.50 | 76.00 - 84.55 | 0.7437 times | Fri 30 May 2025 | 77.11 (3.57%) | 73.80 | 66.60 - 84.04 | 0.8979 times | Wed 30 April 2025 | 74.45 (7.93%) | 69.95 | 65.10 - 78.99 | 0.929 times | Fri 28 March 2025 | 68.98 (-8.9%) | 75.35 | 67.61 - 76.40 | 1.5344 times | Fri 28 February 2025 | 75.72 (-12.42%) | 85.35 | 73.02 - 89.00 | 0.6993 times |
Indicator Analysis of AndhraPaper
Please login to view indicator analysis. or View indicator analysis of AndhraPaper ANDHRAPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP
DMA (daily moving average) of Andhra Paper ANDHRAPAP
| DMA period | DMA value |
| 5 day DMA | 67.61 |
| 12 day DMA | 67.23 |
| 20 day DMA | 67.12 |
| 35 day DMA | 68.52 |
| 50 day DMA | 71.33 |
| 100 day DMA | 74.79 |
| 150 day DMA | 76.61 |
| 200 day DMA | 75.83 |
EMA (exponential moving average) of Andhra Paper ANDHRAPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.5 | 67.64 | 67.56 |
| 12 day EMA | 67.42 | 67.46 | 67.4 |
| 20 day EMA | 67.83 | 67.89 | 67.9 |
| 35 day EMA | 69.63 | 69.77 | 69.89 |
| 50 day EMA | 71.61 | 71.79 | 71.95 |
SMA (simple moving average) of Andhra Paper ANDHRAPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.61 | 67.54 | 67.51 |
| 12 day SMA | 67.23 | 67.09 | 66.92 |
| 20 day SMA | 67.12 | 67.19 | 67.22 |
| 35 day SMA | 68.52 | 68.78 | 69.06 |
| 50 day SMA | 71.33 | 71.55 | 71.77 |
| 100 day SMA | 74.79 | 74.89 | 75 |
| 150 day SMA | 76.61 | 76.68 | 76.75 |
| 200 day SMA | 75.83 | 75.87 | 75.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.