Login or Join
HomepageAndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraPaper
Strong Daily Stock price targets for AndhraPaper ANDHRAPAP are 75.75 and 77.63
| Daily Target 1 | 75.28 |
| Daily Target 2 | 76.22 |
| Daily Target 3 | 77.16 |
| Daily Target 4 | 78.1 |
| Daily Target 5 | 79.04 |
Daily price and volume Andhra Paper
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 77.16 (0.78%) | 77.28 | 76.22 - 78.10 | 0.8671 times |
| Thu 05 June 2025 | 76.56 (-0.49%) | 77.30 | 76.00 - 78.69 | 0.6613 times |
| Wed 04 June 2025 | 76.94 (-0.89%) | 77.99 | 76.56 - 77.99 | 0.5651 times |
| Tue 03 June 2025 | 77.63 (-0.32%) | 77.88 | 77.39 - 79.05 | 0.5112 times |
| Mon 02 June 2025 | 77.88 (1%) | 77.50 | 76.71 - 79.47 | 0.6944 times |
| Fri 30 May 2025 | 77.11 (-2.66%) | 78.50 | 76.25 - 80.51 | 1.087 times |
| Thu 29 May 2025 | 79.22 (-0.76%) | 80.23 | 78.97 - 80.69 | 0.5422 times |
| Wed 28 May 2025 | 79.83 (-0.22%) | 80.00 | 79.46 - 80.89 | 0.4465 times |
| Tue 27 May 2025 | 80.01 (0.05%) | 80.00 | 79.18 - 80.51 | 1.0316 times |
| Mon 26 May 2025 | 79.97 (2.21%) | 77.28 | 77.28 - 84.04 | 3.5936 times |
| Fri 23 May 2025 | 78.24 (0.48%) | 77.20 | 77.20 - 78.50 | 0.5021 times |
Weekly price and charts AndhraPaper
Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 74.85 and 78.32
| Weekly Target 1 | 74.07 |
| Weekly Target 2 | 75.62 |
| Weekly Target 3 | 77.543333333333 |
| Weekly Target 4 | 79.09 |
| Weekly Target 5 | 81.01 |
Weekly price and volumes for Andhra Paper
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 77.16 (0.06%) | 77.50 | 76.00 - 79.47 | 0.5901 times |
| Fri 30 May 2025 | 77.11 (-1.44%) | 77.28 | 76.25 - 84.04 | 1.1985 times |
| Fri 23 May 2025 | 78.24 (0.92%) | 78.80 | 75.50 - 78.80 | 0.9066 times |
| Fri 16 May 2025 | 77.53 (7.8%) | 74.02 | 72.59 - 78.40 | 1.5608 times |
| Fri 09 May 2025 | 71.92 (-3.63%) | 74.63 | 66.60 - 76.68 | 0.8308 times |
| Fri 02 May 2025 | 74.63 (0.38%) | 74.09 | 73.50 - 78.43 | 0.6178 times |
| Fri 25 April 2025 | 74.35 (-1.55%) | 75.52 | 74.06 - 78.99 | 0.8052 times |
| Thu 17 April 2025 | 75.52 (6.23%) | 71.60 | 71.55 - 76.00 | 0.7224 times |
| Fri 11 April 2025 | 71.09 (2.04%) | 65.90 | 65.10 - 72.00 | 0.9832 times |
| Fri 04 April 2025 | 69.67 (1%) | 69.95 | 68.85 - 75.39 | 1.7846 times |
| Fri 28 March 2025 | 68.98 (-4.83%) | 72.46 | 68.10 - 73.67 | 2.8549 times |
Monthly price and charts AndhraPaper
Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 74.85 and 78.32
| Monthly Target 1 | 74.07 |
| Monthly Target 2 | 75.62 |
| Monthly Target 3 | 77.543333333333 |
| Monthly Target 4 | 79.09 |
| Monthly Target 5 | 81.01 |
Monthly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 77.16 (0.06%) | 77.50 | 76.00 - 79.47 | 0.1157 times |
| Fri 30 May 2025 | 77.11 (3.57%) | 73.80 | 66.60 - 84.04 | 0.9071 times |
| Wed 30 April 2025 | 74.45 (7.93%) | 69.95 | 65.10 - 78.99 | 0.9386 times |
| Fri 28 March 2025 | 68.98 (-8.9%) | 75.35 | 67.61 - 76.40 | 1.5503 times |
| Fri 28 February 2025 | 75.72 (-12.42%) | 85.35 | 73.02 - 89.00 | 0.7065 times |
| Fri 31 January 2025 | 86.46 (-8.51%) | 94.75 | 82.62 - 97.01 | 0.8469 times |
| Tue 31 December 2024 | 94.50 (-4.19%) | 98.63 | 92.52 - 107.99 | 1.4376 times |
| Fri 29 November 2024 | 98.63 (-1%) | 101.40 | 90.45 - 105.00 | 0.687 times |
| Thu 31 October 2024 | 99.63 (-5.83%) | 105.10 | 92.05 - 106.95 | 1.1079 times |
| Mon 30 September 2024 | 105.80 (-81.29%) | 566.20 | 102.55 - 591.80 | 1.7023 times |
| Fri 30 August 2024 | 565.40 (-1.74%) | 580.00 | 515.05 - 582.35 | 0.634 times |
Indicator Analysis of AndhraPaper
Please login to view indicator analysis. or View indicator analysis of AndhraPaper ANDHRAPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP
DMA (daily moving average) of Andhra Paper ANDHRAPAP
| DMA period | DMA value |
| 5 day DMA | 77.23 |
| 12 day DMA | 78.2 |
| 20 day DMA | 77.48 |
| 35 day DMA | 76.47 |
| 50 day DMA | 74.99 |
| 100 day DMA | 77.91 |
| 150 day DMA | 84.53 |
| 200 day DMA | 130.53 |
EMA (exponential moving average) of Andhra Paper ANDHRAPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.27 | 77.32 | 77.7 |
| 12 day EMA | 77.5 | 77.56 | 77.74 |
| 20 day EMA | 77.13 | 77.13 | 77.19 |
| 35 day EMA | 76.11 | 76.05 | 76.02 |
| 50 day EMA | 74.82 | 74.72 | 74.64 |
SMA (simple moving average) of Andhra Paper ANDHRAPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.23 | 77.22 | 77.76 |
| 12 day SMA | 78.2 | 78.2 | 78.21 |
| 20 day SMA | 77.48 | 77.21 | 77.02 |
| 35 day SMA | 76.47 | 76.4 | 76.31 |
| 50 day SMA | 74.99 | 74.9 | 74.78 |
| 100 day SMA | 77.91 | 78.07 | 78.25 |
| 150 day SMA | 84.53 | 84.64 | 84.76 |
| 200 day SMA | 130.53 | 132.76 | 135 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.