Login or Join
HomepageAndhraPaper ANDHRAPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Paper ANDHRAPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraPaper
Strong Daily Stock price targets for AndhraPaper ANDHRAPAP are 61 and 63.22
| Daily Target 1 | 60.51 |
| Daily Target 2 | 61.49 |
| Daily Target 3 | 62.733333333333 |
| Daily Target 4 | 63.71 |
| Daily Target 5 | 64.95 |
Daily price and volume Andhra Paper
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 62.46 (-0.81%) | 63.19 | 61.76 - 63.98 | 1.5068 times | Mon 19 January 2026 | 62.97 (-1.81%) | 64.13 | 62.41 - 64.38 | 1.1313 times | Fri 16 January 2026 | 64.13 (-1.08%) | 64.83 | 63.36 - 65.40 | 0.5903 times | Wed 14 January 2026 | 64.83 (-0.23%) | 65.70 | 64.27 - 65.70 | 0.4239 times | Tue 13 January 2026 | 64.98 (1.12%) | 64.88 | 64.35 - 65.85 | 0.583 times | Mon 12 January 2026 | 64.26 (0.12%) | 64.17 | 62.04 - 65.01 | 1.5219 times | Fri 09 January 2026 | 64.18 (-4.04%) | 66.88 | 63.51 - 66.88 | 0.9417 times | Thu 08 January 2026 | 66.88 (-0.27%) | 67.00 | 66.50 - 67.50 | 0.4501 times | Wed 07 January 2026 | 67.06 (0.22%) | 66.95 | 66.32 - 67.63 | 0.9616 times | Tue 06 January 2026 | 66.91 (-0.07%) | 66.96 | 65.55 - 67.60 | 1.8895 times | Mon 05 January 2026 | 66.96 (-0.73%) | 67.40 | 66.50 - 68.09 | 0.6427 times |
Weekly price and charts AndhraPaper
Strong weekly Stock price targets for AndhraPaper ANDHRAPAP are 60.8 and 63.42
| Weekly Target 1 | 60.25 |
| Weekly Target 2 | 61.35 |
| Weekly Target 3 | 62.866666666667 |
| Weekly Target 4 | 63.97 |
| Weekly Target 5 | 65.49 |
Weekly price and volumes for Andhra Paper
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 62.46 (-2.6%) | 64.13 | 61.76 - 64.38 | 0.8143 times | Fri 16 January 2026 | 64.13 (-0.08%) | 64.17 | 62.04 - 65.85 | 0.9627 times | Fri 09 January 2026 | 64.18 (-4.85%) | 67.40 | 63.51 - 68.09 | 1.508 times | Fri 02 January 2026 | 67.45 (1.23%) | 66.63 | 65.95 - 67.80 | 1.2891 times | Fri 26 December 2025 | 66.63 (-1.74%) | 68.20 | 66.25 - 68.62 | 0.8726 times | Fri 19 December 2025 | 67.81 (0.76%) | 67.20 | 65.71 - 68.20 | 0.7422 times | Sat 13 December 2025 | 67.30 (1.11%) | 66.65 | 64.67 - 67.64 | 1.3594 times | Fri 05 December 2025 | 66.56 (-2.99%) | 68.50 | 66.00 - 69.00 | 0.8482 times | Fri 28 November 2025 | 68.61 (-1.38%) | 69.57 | 67.06 - 70.01 | 0.7436 times | Fri 21 November 2025 | 69.57 (-1.05%) | 70.31 | 69.05 - 71.80 | 0.8599 times | Fri 14 November 2025 | 70.31 (-4.52%) | 74.50 | 70.00 - 74.50 | 1.1913 times |
Monthly price and charts AndhraPaper
Strong monthly Stock price targets for AndhraPaper ANDHRAPAP are 58.95 and 65.28
| Monthly Target 1 | 57.77 |
| Monthly Target 2 | 60.12 |
| Monthly Target 3 | 64.103333333333 |
| Monthly Target 4 | 66.45 |
| Monthly Target 5 | 70.43 |
Monthly price and volumes Andhra Paper
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 62.46 (-7.05%) | 67.21 | 61.76 - 68.09 | 0.3475 times | Wed 31 December 2025 | 67.20 (-2.06%) | 68.50 | 64.67 - 69.00 | 0.3804 times | Fri 28 November 2025 | 68.61 (-11.66%) | 77.67 | 67.06 - 79.20 | 0.3535 times | Fri 31 October 2025 | 77.67 (0.73%) | 77.61 | 76.81 - 86.89 | 1.0115 times | Tue 30 September 2025 | 77.11 (-0.66%) | 79.00 | 75.40 - 83.99 | 1.1072 times | Fri 29 August 2025 | 77.62 (0.81%) | 77.00 | 73.29 - 84.90 | 2.498 times | Thu 31 July 2025 | 77.00 (-5.04%) | 81.90 | 75.37 - 90.00 | 1.3924 times | Mon 30 June 2025 | 81.09 (5.16%) | 77.50 | 76.00 - 84.55 | 0.8418 times | Fri 30 May 2025 | 77.11 (3.57%) | 73.80 | 66.60 - 84.04 | 1.0162 times | Wed 30 April 2025 | 74.45 (7.93%) | 69.95 | 65.10 - 78.99 | 1.0515 times | Fri 28 March 2025 | 68.98 (-8.9%) | 75.35 | 67.61 - 76.40 | 1.7366 times |
Indicator Analysis of AndhraPaper
Please login to view indicator analysis. or View indicator analysis of AndhraPaper ANDHRAPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Paper ANDHRAPAP
DMA (daily moving average) of Andhra Paper ANDHRAPAP
| DMA period | DMA value |
| 5 day DMA | 63.87 |
| 12 day DMA | 65.26 |
| 20 day DMA | 66 |
| 35 day DMA | 66.38 |
| 50 day DMA | 67.38 |
| 100 day DMA | 72.98 |
| 150 day DMA | 75.14 |
| 200 day DMA | 75.36 |
EMA (exponential moving average) of Andhra Paper ANDHRAPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.61 | 64.19 | 64.8 |
| 12 day EMA | 64.78 | 65.2 | 65.6 |
| 20 day EMA | 65.55 | 65.87 | 66.17 |
| 35 day EMA | 66.77 | 67.02 | 67.26 |
| 50 day EMA | 67.72 | 67.93 | 68.13 |
SMA (simple moving average) of Andhra Paper ANDHRAPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.87 | 64.23 | 64.48 |
| 12 day SMA | 65.26 | 65.64 | 65.99 |
| 20 day SMA | 66 | 66.27 | 66.48 |
| 35 day SMA | 66.38 | 66.53 | 66.69 |
| 50 day SMA | 67.38 | 67.58 | 67.79 |
| 100 day SMA | 72.98 | 73.14 | 73.33 |
| 150 day SMA | 75.14 | 75.25 | 75.37 |
| 200 day SMA | 75.36 | 75.41 | 75.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.