Login or Join
HomepageAndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraSugars
Strong Daily Stock price targets for AndhraSugars ANDHRSUGAR are 75.57 and 76.75
| Daily Target 1 | 74.66 |
| Daily Target 2 | 75.29 |
| Daily Target 3 | 75.84 |
| Daily Target 4 | 76.47 |
| Daily Target 5 | 77.02 |
Daily price and volume Andhra Sugars
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 75.92 (0.32%) | 75.68 | 75.21 - 76.39 | 0.6328 times | Wed 31 December 2025 | 75.68 (0.67%) | 74.40 | 74.40 - 76.00 | 0.7034 times | Tue 30 December 2025 | 75.18 (-0.21%) | 75.20 | 74.35 - 75.39 | 0.5581 times | Mon 29 December 2025 | 75.34 (0.95%) | 74.25 | 74.25 - 76.01 | 1.5561 times | Fri 26 December 2025 | 74.63 (-1.27%) | 76.00 | 74.52 - 76.00 | 0.91 times | Wed 24 December 2025 | 75.59 (-0.81%) | 76.21 | 75.20 - 76.55 | 0.885 times | Tue 23 December 2025 | 76.21 (0.22%) | 76.09 | 75.75 - 77.39 | 0.7568 times | Mon 22 December 2025 | 76.04 (1.93%) | 74.77 | 74.36 - 76.94 | 1.413 times | Fri 19 December 2025 | 74.60 (-0.49%) | 75.05 | 73.81 - 75.31 | 1.606 times | Thu 18 December 2025 | 74.97 (0.92%) | 74.34 | 73.90 - 75.49 | 0.9787 times | Wed 17 December 2025 | 74.29 (-1.89%) | 75.95 | 74.02 - 75.95 | 1.0263 times |
Weekly price and charts AndhraSugars
Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 75.09 and 77.23
| Weekly Target 1 | 73.38 |
| Weekly Target 2 | 74.65 |
| Weekly Target 3 | 75.52 |
| Weekly Target 4 | 76.79 |
| Weekly Target 5 | 77.66 |
Weekly price and volumes for Andhra Sugars
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 75.92 (1.73%) | 74.25 | 74.25 - 76.39 | 0.2741 times | Fri 26 December 2025 | 74.63 (0.04%) | 74.77 | 74.36 - 77.39 | 0.315 times | Fri 19 December 2025 | 74.60 (-3.22%) | 77.08 | 73.81 - 77.08 | 0.3668 times | Sat 13 December 2025 | 77.08 (2.17%) | 75.44 | 72.90 - 78.66 | 0.8537 times | Fri 05 December 2025 | 75.44 (-2.1%) | 77.33 | 73.70 - 78.55 | 0.549 times | Fri 28 November 2025 | 77.06 (-1.51%) | 78.51 | 74.75 - 79.93 | 0.6752 times | Fri 21 November 2025 | 78.24 (-3.25%) | 80.80 | 76.77 - 81.45 | 0.5735 times | Fri 14 November 2025 | 80.87 (-1.32%) | 83.70 | 80.55 - 84.50 | 0.8305 times | Fri 07 November 2025 | 81.95 (0.82%) | 81.26 | 76.00 - 85.89 | 4.7035 times | Fri 31 October 2025 | 81.28 (3.77%) | 79.00 | 77.37 - 83.89 | 0.8589 times | Fri 24 October 2025 | 78.33 (-2.37%) | 80.23 | 77.84 - 81.40 | 0.2529 times |
Monthly price and charts AndhraSugars
Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 75.57 and 76.75
| Monthly Target 1 | 74.66 |
| Monthly Target 2 | 75.29 |
| Monthly Target 3 | 75.84 |
| Monthly Target 4 | 76.47 |
| Monthly Target 5 | 77.02 |
Monthly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 75.92 (0.32%) | 75.68 | 75.21 - 76.39 | 0.0163 times | Wed 31 December 2025 | 75.68 (-1.79%) | 77.33 | 72.90 - 78.66 | 0.7491 times | Fri 28 November 2025 | 77.06 (-5.19%) | 81.26 | 74.75 - 85.89 | 2.2011 times | Fri 31 October 2025 | 81.28 (8.81%) | 74.20 | 74.20 - 83.89 | 0.9951 times | Tue 30 September 2025 | 74.70 (-0.98%) | 76.02 | 73.30 - 80.45 | 0.818 times | Fri 29 August 2025 | 75.44 (-2.97%) | 77.82 | 73.80 - 86.70 | 1.176 times | Thu 31 July 2025 | 77.75 (-6.72%) | 83.80 | 76.71 - 84.80 | 0.8531 times | Mon 30 June 2025 | 83.35 (12.29%) | 73.61 | 73.29 - 85.77 | 1.5727 times | Fri 30 May 2025 | 74.23 (6.33%) | 69.81 | 68.02 - 79.25 | 0.7949 times | Wed 30 April 2025 | 69.81 (4.6%) | 66.80 | 65.10 - 74.86 | 0.8236 times | Fri 28 March 2025 | 66.74 (-6.3%) | 70.65 | 65.26 - 74.89 | 1.4037 times |
Indicator Analysis of AndhraSugars
Please login to view indicator analysis. or View indicator analysis of AndhraSugars ANDHRSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR
DMA (daily moving average) of Andhra Sugars ANDHRSUGAR
| DMA period | DMA value |
| 5 day DMA | 75.35 |
| 12 day DMA | 75.35 |
| 20 day DMA | 75.64 |
| 35 day DMA | 76.67 |
| 50 day DMA | 77.98 |
| 100 day DMA | 77.9 |
| 150 day DMA | 78.32 |
| 200 day DMA | 76.61 |
EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.58 | 75.41 | 75.28 |
| 12 day EMA | 75.62 | 75.56 | 75.54 |
| 20 day EMA | 75.94 | 75.94 | 75.97 |
| 35 day EMA | 76.86 | 76.92 | 76.99 |
| 50 day EMA | 77.87 | 77.95 | 78.04 |
SMA (simple moving average) of Andhra Sugars ANDHRSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.35 | 75.28 | 75.39 |
| 12 day SMA | 75.35 | 75.39 | 75.5 |
| 20 day SMA | 75.64 | 75.63 | 75.7 |
| 35 day SMA | 76.67 | 76.82 | 77.01 |
| 50 day SMA | 77.98 | 78.07 | 78.17 |
| 100 day SMA | 77.9 | 77.89 | 77.9 |
| 150 day SMA | 78.32 | 78.32 | 78.33 |
| 200 day SMA | 76.61 | 76.57 | 76.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.