Login or Join
HomepageAndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraSugars
Strong Daily Stock price targets for AndhraSugars ANDHRSUGAR are 73.18 and 75.96
| Daily Target 1 | 72.43 |
| Daily Target 2 | 73.93 |
| Daily Target 3 | 75.206666666667 |
| Daily Target 4 | 76.71 |
| Daily Target 5 | 77.99 |
Daily price and volume Andhra Sugars
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.44 (-0.32%) | 75.76 | 73.70 - 76.48 | 0.9874 times | Thu 04 December 2025 | 75.68 (-1.93%) | 77.17 | 75.20 - 77.33 | 0.8917 times | Wed 03 December 2025 | 77.17 (-1.27%) | 77.80 | 75.78 - 78.54 | 1.6056 times | Tue 02 December 2025 | 78.16 (1.06%) | 77.00 | 76.65 - 78.50 | 0.4842 times | Mon 01 December 2025 | 77.34 (0.36%) | 77.33 | 77.12 - 78.55 | 0.5156 times | Fri 28 November 2025 | 77.06 (-1.26%) | 78.09 | 76.87 - 78.34 | 0.485 times | Thu 27 November 2025 | 78.04 (-0.48%) | 78.34 | 77.30 - 78.58 | 0.5243 times | Wed 26 November 2025 | 78.42 (4.12%) | 76.33 | 75.53 - 79.93 | 1.9695 times | Tue 25 November 2025 | 75.32 (-1.84%) | 76.25 | 74.75 - 77.68 | 2.1286 times | Mon 24 November 2025 | 76.73 (-1.93%) | 78.51 | 76.50 - 78.51 | 0.408 times | Fri 21 November 2025 | 78.24 (-1.93%) | 79.78 | 78.01 - 80.22 | 0.538 times |
Weekly price and charts AndhraSugars
Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 72.15 and 77
| Weekly Target 1 | 71.05 |
| Weekly Target 2 | 73.24 |
| Weekly Target 3 | 75.896666666667 |
| Weekly Target 4 | 78.09 |
| Weekly Target 5 | 80.75 |
Weekly price and volumes for Andhra Sugars
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.44 (-2.1%) | 77.33 | 73.70 - 78.55 | 0.5231 times | Fri 28 November 2025 | 77.06 (-1.51%) | 78.51 | 74.75 - 79.93 | 0.6434 times | Fri 21 November 2025 | 78.24 (-3.25%) | 80.80 | 76.77 - 81.45 | 0.5465 times | Fri 14 November 2025 | 80.87 (-1.32%) | 83.70 | 80.55 - 84.50 | 0.7914 times | Fri 07 November 2025 | 81.95 (0.82%) | 81.26 | 76.00 - 85.89 | 4.4823 times | Fri 31 October 2025 | 81.28 (3.77%) | 79.00 | 77.37 - 83.89 | 0.8185 times | Fri 24 October 2025 | 78.33 (-2.37%) | 80.23 | 77.84 - 81.40 | 0.241 times | Fri 17 October 2025 | 80.23 (-1.9%) | 81.74 | 77.60 - 82.38 | 0.4699 times | Fri 10 October 2025 | 81.78 (9.01%) | 75.02 | 74.61 - 82.37 | 1.2945 times | Fri 03 October 2025 | 75.02 (1.45%) | 73.95 | 73.30 - 75.75 | 0.1894 times | Fri 26 September 2025 | 73.95 (-4.02%) | 76.10 | 73.37 - 77.29 | 0.3408 times |
Monthly price and charts AndhraSugars
Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 72.15 and 77
| Monthly Target 1 | 71.05 |
| Monthly Target 2 | 73.24 |
| Monthly Target 3 | 75.896666666667 |
| Monthly Target 4 | 78.09 |
| Monthly Target 5 | 80.75 |
Monthly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.44 (-2.1%) | 77.33 | 73.70 - 78.55 | 0.1647 times | Fri 28 November 2025 | 77.06 (-5.19%) | 81.26 | 74.75 - 85.89 | 2.035 times | Fri 31 October 2025 | 81.28 (8.81%) | 74.20 | 74.20 - 83.89 | 0.92 times | Tue 30 September 2025 | 74.70 (-0.98%) | 76.02 | 73.30 - 80.45 | 0.7562 times | Fri 29 August 2025 | 75.44 (-2.97%) | 77.82 | 73.80 - 86.70 | 1.0872 times | Thu 31 July 2025 | 77.75 (-6.72%) | 83.80 | 76.71 - 84.80 | 0.7887 times | Mon 30 June 2025 | 83.35 (12.29%) | 73.61 | 73.29 - 85.77 | 1.454 times | Fri 30 May 2025 | 74.23 (6.33%) | 69.81 | 68.02 - 79.25 | 0.7349 times | Wed 30 April 2025 | 69.81 (4.6%) | 66.80 | 65.10 - 74.86 | 0.7614 times | Fri 28 March 2025 | 66.74 (-6.3%) | 70.65 | 65.26 - 74.89 | 1.2978 times | Fri 28 February 2025 | 71.23 (-17.3%) | 84.93 | 70.20 - 91.55 | 0.5568 times |
Indicator Analysis of AndhraSugars
Please login to view indicator analysis. or View indicator analysis of AndhraSugars ANDHRSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR
DMA (daily moving average) of Andhra Sugars ANDHRSUGAR
| DMA period | DMA value |
| 5 day DMA | 76.76 |
| 12 day DMA | 77.28 |
| 20 day DMA | 78.72 |
| 35 day DMA | 79.48 |
| 50 day DMA | 78.79 |
| 100 day DMA | 78.75 |
| 150 day DMA | 78.11 |
| 200 day DMA | 76.46 |
EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.43 | 76.92 | 77.54 |
| 12 day EMA | 77.36 | 77.71 | 78.08 |
| 20 day EMA | 78.01 | 78.28 | 78.55 |
| 35 day EMA | 78.27 | 78.44 | 78.6 |
| 50 day EMA | 78.46 | 78.58 | 78.7 |
SMA (simple moving average) of Andhra Sugars ANDHRSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.76 | 77.08 | 77.55 |
| 12 day SMA | 77.28 | 77.64 | 77.91 |
| 20 day SMA | 78.72 | 79.05 | 79.37 |
| 35 day SMA | 79.48 | 79.57 | 79.66 |
| 50 day SMA | 78.79 | 78.8 | 78.82 |
| 100 day SMA | 78.75 | 78.82 | 78.88 |
| 150 day SMA | 78.11 | 78.07 | 78.03 |
| 200 day SMA | 76.46 | 76.49 | 76.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.