Login or Join
HomepageAndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraSugars
Strong Daily Stock price targets for AndhraSugars ANDHRSUGAR are 74.72 and 76.07
| Daily Target 1 | 74.43 |
| Daily Target 2 | 75.01 |
| Daily Target 3 | 75.78 |
| Daily Target 4 | 76.36 |
| Daily Target 5 | 77.13 |
Daily price and volume Andhra Sugars
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 75.59 (-0.81%) | 76.21 | 75.20 - 76.55 | 0.8895 times | Tue 23 December 2025 | 76.21 (0.22%) | 76.09 | 75.75 - 77.39 | 0.7607 times | Mon 22 December 2025 | 76.04 (1.93%) | 74.77 | 74.36 - 76.94 | 1.4202 times | Fri 19 December 2025 | 74.60 (-0.49%) | 75.05 | 73.81 - 75.31 | 1.6142 times | Thu 18 December 2025 | 74.97 (0.92%) | 74.34 | 73.90 - 75.49 | 0.9837 times | Wed 17 December 2025 | 74.29 (-1.89%) | 75.95 | 74.02 - 75.95 | 1.0316 times | Tue 16 December 2025 | 75.72 (-0.85%) | 76.45 | 75.50 - 76.45 | 0.4987 times | Mon 15 December 2025 | 76.37 (-0.92%) | 77.08 | 76.12 - 77.08 | 0.5121 times | Sat 13 December 2025 | 77.08 (0%) | 76.95 | 75.71 - 78.66 | 1.1447 times | Fri 12 December 2025 | 77.08 (1.09%) | 76.95 | 75.71 - 78.66 | 1.1447 times | Thu 11 December 2025 | 76.25 (-0.18%) | 76.99 | 74.55 - 77.29 | 1.5361 times |
Weekly price and charts AndhraSugars
Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 74.98 and 78.01
| Weekly Target 1 | 72.75 |
| Weekly Target 2 | 74.17 |
| Weekly Target 3 | 75.78 |
| Weekly Target 4 | 77.2 |
| Weekly Target 5 | 78.81 |
Weekly price and volumes for Andhra Sugars
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 75.59 (1.33%) | 74.77 | 74.36 - 77.39 | 0.245 times | Fri 19 December 2025 | 74.60 (-3.22%) | 77.08 | 73.81 - 77.08 | 0.3702 times | Sat 13 December 2025 | 77.08 (2.17%) | 75.44 | 72.90 - 78.66 | 0.8618 times | Fri 05 December 2025 | 75.44 (-2.1%) | 77.33 | 73.70 - 78.55 | 0.5541 times | Fri 28 November 2025 | 77.06 (-1.51%) | 78.51 | 74.75 - 79.93 | 0.6815 times | Fri 21 November 2025 | 78.24 (-3.25%) | 80.80 | 76.77 - 81.45 | 0.5789 times | Fri 14 November 2025 | 80.87 (-1.32%) | 83.70 | 80.55 - 84.50 | 0.8383 times | Fri 07 November 2025 | 81.95 (0.82%) | 81.26 | 76.00 - 85.89 | 4.7478 times | Fri 31 October 2025 | 81.28 (3.77%) | 79.00 | 77.37 - 83.89 | 0.867 times | Fri 24 October 2025 | 78.33 (-2.37%) | 80.23 | 77.84 - 81.40 | 0.2553 times | Fri 17 October 2025 | 80.23 (-1.9%) | 81.74 | 77.60 - 82.38 | 0.4977 times |
Monthly price and charts AndhraSugars
Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 71.37 and 77.13
| Monthly Target 1 | 69.96 |
| Monthly Target 2 | 72.77 |
| Monthly Target 3 | 75.716666666667 |
| Monthly Target 4 | 78.53 |
| Monthly Target 5 | 81.48 |
Monthly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 75.59 (-1.91%) | 77.33 | 72.90 - 78.66 | 0.5783 times | Fri 28 November 2025 | 77.06 (-5.19%) | 81.26 | 74.75 - 85.89 | 1.9494 times | Fri 31 October 2025 | 81.28 (8.81%) | 74.20 | 74.20 - 83.89 | 0.8813 times | Tue 30 September 2025 | 74.70 (-0.98%) | 76.02 | 73.30 - 80.45 | 0.7244 times | Fri 29 August 2025 | 75.44 (-2.97%) | 77.82 | 73.80 - 86.70 | 1.0415 times | Thu 31 July 2025 | 77.75 (-6.72%) | 83.80 | 76.71 - 84.80 | 0.7555 times | Mon 30 June 2025 | 83.35 (12.29%) | 73.61 | 73.29 - 85.77 | 1.3928 times | Fri 30 May 2025 | 74.23 (6.33%) | 69.81 | 68.02 - 79.25 | 0.704 times | Wed 30 April 2025 | 69.81 (4.6%) | 66.80 | 65.10 - 74.86 | 0.7294 times | Fri 28 March 2025 | 66.74 (-6.3%) | 70.65 | 65.26 - 74.89 | 1.2432 times | Fri 28 February 2025 | 71.23 (-17.3%) | 84.93 | 70.20 - 91.55 | 0.5334 times |
Indicator Analysis of AndhraSugars
Please login to view indicator analysis. or View indicator analysis of AndhraSugars ANDHRSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR
DMA (daily moving average) of Andhra Sugars ANDHRSUGAR
| DMA period | DMA value |
| 5 day DMA | 75.48 |
| 12 day DMA | 75.88 |
| 20 day DMA | 76.07 |
| 35 day DMA | 77.63 |
| 50 day DMA | 78.42 |
| 100 day DMA | 77.94 |
| 150 day DMA | 78.37 |
| 200 day DMA | 76.5 |
EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.66 | 75.69 | 75.43 |
| 12 day EMA | 75.84 | 75.88 | 75.82 |
| 20 day EMA | 76.3 | 76.37 | 76.39 |
| 35 day EMA | 77.22 | 77.32 | 77.39 |
| 50 day EMA | 78.28 | 78.39 | 78.48 |
SMA (simple moving average) of Andhra Sugars ANDHRSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.48 | 75.22 | 75.12 |
| 12 day SMA | 75.88 | 75.92 | 75.73 |
| 20 day SMA | 76.07 | 76.2 | 76.31 |
| 35 day SMA | 77.63 | 77.81 | 77.83 |
| 50 day SMA | 78.42 | 78.48 | 78.55 |
| 100 day SMA | 77.94 | 77.96 | 77.98 |
| 150 day SMA | 78.37 | 78.37 | 78.37 |
| 200 day SMA | 76.5 | 76.47 | 76.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.