Login or Join
HomepageAndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraSugars
Strong Daily Stock price targets for AndhraSugars ANDHRSUGAR are 88.1 and 93.33
| Daily Target 1 | 84.17 |
| Daily Target 2 | 86.8 |
| Daily Target 3 | 89.4 |
| Daily Target 4 | 92.03 |
| Daily Target 5 | 94.63 |
Daily price and volume Andhra Sugars
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 89.43 (2.79%) | 87.96 | 86.77 - 92.00 | 1.4647 times | Wed 27 May 2026 | 87.00 (0.17%) | 87.39 | 86.55 - 88.85 | 0.696 times | Tue 26 May 2026 | 86.85 (0.01%) | 86.86 | 86.23 - 89.04 | 0.4265 times | Mon 25 May 2026 | 86.84 (-2.01%) | 88.88 | 86.41 - 89.94 | 1.0028 times | Fri 22 May 2026 | 88.62 (-0.76%) | 89.35 | 87.46 - 90.39 | 1.0172 times | Thu 21 May 2026 | 89.30 (-1.58%) | 91.01 | 88.10 - 91.78 | 0.5876 times | Wed 20 May 2026 | 90.73 (-0.1%) | 90.05 | 89.41 - 92.29 | 0.6766 times | Tue 19 May 2026 | 90.82 (3.51%) | 88.20 | 88.20 - 91.54 | 0.9362 times | Mon 18 May 2026 | 87.74 (-3.22%) | 90.00 | 86.56 - 90.64 | 1.0671 times | Fri 15 May 2026 | 90.66 (0.97%) | 90.78 | 89.33 - 93.84 | 2.1255 times | Thu 14 May 2026 | 89.79 (-5.4%) | 95.00 | 88.50 - 96.43 | 2.826 times |
Weekly price and charts AndhraSugars
Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 87.83 and 93.6
| Weekly Target 1 | 83.45 |
| Weekly Target 2 | 86.44 |
| Weekly Target 3 | 89.22 |
| Weekly Target 4 | 92.21 |
| Weekly Target 5 | 94.99 |
Weekly price and volumes for Andhra Sugars
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 89.43 (0.91%) | 88.88 | 86.23 - 92.00 | 0.4459 times | Fri 22 May 2026 | 88.62 (-2.25%) | 90.00 | 86.56 - 92.29 | 0.5322 times | Fri 15 May 2026 | 90.66 (-9.4%) | 99.60 | 88.50 - 100.80 | 1.0742 times | Fri 08 May 2026 | 100.07 (2.46%) | 97.80 | 97.40 - 107.23 | 1.2175 times | Thu 30 April 2026 | 97.67 (3.27%) | 99.70 | 96.73 - 104.85 | 1.7497 times | Fri 24 April 2026 | 94.58 (8.84%) | 87.01 | 84.57 - 97.92 | 1.5246 times | Fri 17 April 2026 | 86.90 (8.06%) | 79.50 | 78.31 - 88.40 | 1.1878 times | Fri 10 April 2026 | 80.42 (9.58%) | 75.10 | 72.63 - 84.70 | 1.46 times | Thu 02 April 2026 | 73.39 (2.29%) | 71.75 | 71.14 - 74.32 | 0.2853 times | Fri 27 March 2026 | 71.75 (1.11%) | 69.10 | 67.47 - 75.20 | 0.5228 times | Fri 20 March 2026 | 70.96 (-0.03%) | 70.98 | 68.12 - 72.50 | 0.3867 times |
Monthly price and charts AndhraSugars
Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 77.33 and 98.33
| Monthly Target 1 | 73.3 |
| Monthly Target 2 | 81.36 |
| Monthly Target 3 | 94.296666666667 |
| Monthly Target 4 | 102.36 |
| Monthly Target 5 | 115.3 |
Monthly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 89.43 (-8.44%) | 97.80 | 86.23 - 107.23 | 1.4268 times | Thu 30 April 2026 | 97.67 (36.68%) | 73.79 | 71.20 - 104.85 | 2.6322 times | Mon 30 March 2026 | 71.46 (-3.21%) | 72.10 | 67.47 - 77.10 | 0.8796 times | Fri 27 February 2026 | 73.83 (5.37%) | 71.00 | 68.10 - 76.60 | 0.488 times | Fri 30 January 2026 | 70.07 (-7.41%) | 75.68 | 66.50 - 76.40 | 0.3648 times | Wed 31 December 2025 | 75.68 (-1.79%) | 77.33 | 72.90 - 78.66 | 0.5125 times | Fri 28 November 2025 | 77.06 (-5.19%) | 81.26 | 74.75 - 85.89 | 1.5674 times | Fri 31 October 2025 | 81.28 (8.81%) | 74.20 | 74.20 - 83.89 | 0.7086 times | Tue 30 September 2025 | 74.70 (-0.98%) | 76.02 | 73.30 - 80.45 | 0.5825 times | Fri 29 August 2025 | 75.44 (-2.97%) | 77.82 | 73.80 - 86.70 | 0.8374 times | Thu 31 July 2025 | 77.75 (-6.72%) | 83.80 | 76.71 - 84.80 | 0.6075 times |
Indicator Analysis of AndhraSugars
Please login to view indicator analysis. or View indicator analysis of AndhraSugars ANDHRSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR
DMA (daily moving average) of Andhra Sugars ANDHRSUGAR
| DMA period | DMA value |
| 5 day DMA | 87.75 |
| 12 day DMA | 89.39 |
| 20 day DMA | 93.61 |
| 35 day DMA | 91.53 |
| 50 day DMA | 85.52 |
| 100 day DMA | 78.94 |
| 150 day DMA | 78.7 |
| 200 day DMA | 78.41 |
EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.34 | 87.79 | 88.18 |
| 12 day EMA | 89.84 | 89.92 | 90.45 |
| 20 day EMA | 90.49 | 90.6 | 90.98 |
| 35 day EMA | 87.92 | 87.83 | 87.88 |
| 50 day EMA | 84.77 | 84.58 | 84.48 |
SMA (simple moving average) of Andhra Sugars ANDHRSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.75 | 87.72 | 88.47 |
| 12 day SMA | 89.39 | 89.73 | 90.77 |
| 20 day SMA | 93.61 | 94.2 | 94.75 |
| 35 day SMA | 91.53 | 91.1 | 90.73 |
| 50 day SMA | 85.52 | 85.18 | 84.92 |
| 100 day SMA | 78.94 | 78.8 | 78.68 |
| 150 day SMA | 78.7 | 78.63 | 78.58 |
| 200 day SMA | 78.41 | 78.35 | 78.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.