Login or Join
HomepageAndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraSugars
Strong Daily Stock price targets for AndhraSugars ANDHRSUGAR are 69.61 and 72.01
| Daily Target 1 | 67.67 |
| Daily Target 2 | 69.14 |
| Daily Target 3 | 70.07 |
| Daily Target 4 | 71.54 |
| Daily Target 5 | 72.47 |
Daily price and volume Andhra Sugars
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 70.61 (3.66%) | 68.60 | 68.60 - 71.00 | 0.9643 times |
| Fri 11 April 2025 | 68.12 (0.75%) | 68.00 | 67.55 - 68.82 | 0.5055 times |
| Wed 09 April 2025 | 67.61 (-0.97%) | 67.60 | 66.50 - 68.39 | 0.4058 times |
| Tue 08 April 2025 | 68.27 (1.26%) | 68.45 | 66.81 - 69.65 | 0.7366 times |
| Mon 07 April 2025 | 67.42 (-3.2%) | 65.11 | 65.10 - 68.00 | 0.8275 times |
| Fri 04 April 2025 | 69.65 (-2.23%) | 70.60 | 68.41 - 71.20 | 1.1093 times |
| Thu 03 April 2025 | 71.24 (0.49%) | 70.20 | 70.20 - 72.25 | 0.7067 times |
| Wed 02 April 2025 | 70.89 (0.18%) | 71.10 | 69.03 - 71.20 | 0.5487 times |
| Tue 01 April 2025 | 70.76 (6.02%) | 66.80 | 66.60 - 72.85 | 2.2312 times |
| Fri 28 March 2025 | 66.74 (-2.01%) | 67.88 | 66.00 - 70.70 | 1.9646 times |
| Thu 27 March 2025 | 68.11 (-1.42%) | 68.90 | 67.64 - 69.40 | 1.8594 times |
Weekly price and charts AndhraSugars
Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 69.61 and 72.01
| Weekly Target 1 | 67.67 |
| Weekly Target 2 | 69.14 |
| Weekly Target 3 | 70.07 |
| Weekly Target 4 | 71.54 |
| Weekly Target 5 | 72.47 |
Weekly price and volumes for Andhra Sugars
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 70.61 (3.66%) | 68.60 | 68.60 - 71.00 | 0.2155 times |
| Fri 11 April 2025 | 68.12 (-2.2%) | 65.11 | 65.10 - 69.65 | 0.5532 times |
| Fri 04 April 2025 | 69.65 (4.36%) | 66.80 | 66.60 - 72.85 | 1.0272 times |
| Fri 28 March 2025 | 66.74 (-4.08%) | 70.00 | 66.00 - 73.37 | 2.3205 times |
| Fri 21 March 2025 | 69.58 (1.98%) | 68.23 | 65.26 - 72.48 | 1.8508 times |
| Thu 13 March 2025 | 68.23 (-8%) | 74.60 | 66.76 - 74.69 | 0.9266 times |
| Fri 07 March 2025 | 74.16 (4.11%) | 70.65 | 67.10 - 74.89 | 1.0599 times |
| Fri 28 February 2025 | 71.23 (-10.2%) | 79.30 | 70.20 - 79.30 | 0.6123 times |
| Fri 21 February 2025 | 79.32 (0.92%) | 77.15 | 74.00 - 81.50 | 0.7798 times |
| Fri 14 February 2025 | 78.60 (-11.9%) | 89.00 | 78.15 - 89.00 | 0.6541 times |
| Fri 07 February 2025 | 89.22 (3.59%) | 84.93 | 84.06 - 91.55 | 0.5959 times |
Monthly price and charts AndhraSugars
Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 67.86 and 75.61
| Monthly Target 1 | 61.77 |
| Monthly Target 2 | 66.19 |
| Monthly Target 3 | 69.52 |
| Monthly Target 4 | 73.94 |
| Monthly Target 5 | 77.27 |
Monthly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 70.61 (5.8%) | 66.80 | 65.10 - 72.85 | 0.2811 times |
| Fri 28 March 2025 | 66.74 (-6.3%) | 70.65 | 65.26 - 74.89 | 0.9638 times |
| Fri 28 February 2025 | 71.23 (-17.3%) | 84.93 | 70.20 - 91.55 | 0.4136 times |
| Fri 31 January 2025 | 86.13 (-10.23%) | 95.95 | 78.71 - 100.49 | 0.5108 times |
| Tue 31 December 2024 | 95.95 (-4.14%) | 100.00 | 91.75 - 102.80 | 0.4638 times |
| Fri 29 November 2024 | 100.09 (-4.27%) | 106.81 | 93.31 - 107.89 | 0.4313 times |
| Thu 31 October 2024 | 104.55 (-7.37%) | 113.45 | 92.45 - 115.34 | 0.8267 times |
| Mon 30 September 2024 | 112.87 (-1.94%) | 115.88 | 107.85 - 117.95 | 1.1625 times |
| Fri 30 August 2024 | 115.10 (-2.7%) | 120.05 | 106.79 - 123.74 | 1.7524 times |
| Wed 31 July 2024 | 118.29 (1.25%) | 116.88 | 109.00 - 126.60 | 3.194 times |
| Fri 28 June 2024 | 116.83 (16.89%) | 102.35 | 92.00 - 128.99 | 5.9879 times |
Indicator Analysis of AndhraSugars
Please login to view indicator analysis. or View indicator analysis of AndhraSugars ANDHRSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR
DMA (daily moving average) of Andhra Sugars ANDHRSUGAR
| DMA period | DMA value |
| 5 day DMA | 68.41 |
| 12 day DMA | 69.04 |
| 20 day DMA | 69.03 |
| 35 day DMA | 70.79 |
| 50 day DMA | 74.72 |
| 100 day DMA | 84.88 |
| 150 day DMA | 91.89 |
| 200 day DMA | 97.72 |
EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.1 | 68.34 | 68.45 |
| 12 day EMA | 69.18 | 68.92 | 69.07 |
| 20 day EMA | 69.85 | 69.77 | 69.94 |
| 35 day EMA | 72.42 | 72.53 | 72.79 |
| 50 day EMA | 75.02 | 75.2 | 75.49 |
SMA (simple moving average) of Andhra Sugars ANDHRSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.41 | 68.21 | 68.84 |
| 12 day SMA | 69.04 | 69.02 | 69.24 |
| 20 day SMA | 69.03 | 68.93 | 68.89 |
| 35 day SMA | 70.79 | 70.91 | 71.15 |
| 50 day SMA | 74.72 | 74.92 | 75.21 |
| 100 day SMA | 84.88 | 85.12 | 85.4 |
| 150 day SMA | 91.89 | 92.19 | 92.5 |
| 200 day SMA | 97.72 | 97.96 | 98.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.