Login or Join
HomepageAndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraSugars
Strong Daily Stock price targets for AndhraSugars ANDHRSUGAR are 76.4 and 79.35
| Daily Target 1 | 74.2 |
| Daily Target 2 | 75.64 |
| Daily Target 3 | 77.15 |
| Daily Target 4 | 78.59 |
| Daily Target 5 | 80.1 |
Daily price and volume Andhra Sugars
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 77.08 (0%) | 76.95 | 75.71 - 78.66 | 0.6754 times | Fri 12 December 2025 | 77.08 (1.09%) | 76.95 | 75.71 - 78.66 | 0.6754 times | Thu 11 December 2025 | 76.25 (-0.18%) | 76.99 | 74.55 - 77.29 | 0.9063 times | Wed 10 December 2025 | 76.39 (0.42%) | 76.15 | 75.61 - 78.40 | 2.1677 times | Tue 09 December 2025 | 76.07 (2.88%) | 73.94 | 72.90 - 77.00 | 1.136 times | Mon 08 December 2025 | 73.94 (-1.99%) | 75.44 | 73.20 - 75.47 | 0.8124 times | Fri 05 December 2025 | 75.44 (-0.32%) | 75.76 | 73.70 - 76.48 | 0.9023 times | Thu 04 December 2025 | 75.68 (-1.93%) | 77.17 | 75.20 - 77.33 | 0.8149 times | Wed 03 December 2025 | 77.17 (-1.27%) | 77.80 | 75.78 - 78.54 | 1.4672 times | Tue 02 December 2025 | 78.16 (1.06%) | 77.00 | 76.65 - 78.50 | 0.4425 times | Mon 01 December 2025 | 77.34 (0.36%) | 77.33 | 77.12 - 78.55 | 0.4712 times |
Weekly price and charts AndhraSugars
Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 74.99 and 80.75
| Weekly Target 1 | 70.45 |
| Weekly Target 2 | 73.77 |
| Weekly Target 3 | 76.213333333333 |
| Weekly Target 4 | 79.53 |
| Weekly Target 5 | 81.97 |
Weekly price and volumes for Andhra Sugars
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 77.08 (2.17%) | 75.44 | 72.90 - 78.66 | 0.7658 times | Fri 05 December 2025 | 75.44 (-2.1%) | 77.33 | 73.70 - 78.55 | 0.4924 times | Fri 28 November 2025 | 77.06 (-1.51%) | 78.51 | 74.75 - 79.93 | 0.6056 times | Fri 21 November 2025 | 78.24 (-3.25%) | 80.80 | 76.77 - 81.45 | 0.5144 times | Fri 14 November 2025 | 80.87 (-1.32%) | 83.70 | 80.55 - 84.50 | 0.7449 times | Fri 07 November 2025 | 81.95 (0.82%) | 81.26 | 76.00 - 85.89 | 4.2189 times | Fri 31 October 2025 | 81.28 (3.77%) | 79.00 | 77.37 - 83.89 | 0.7704 times | Fri 24 October 2025 | 78.33 (-2.37%) | 80.23 | 77.84 - 81.40 | 0.2269 times | Fri 17 October 2025 | 80.23 (-1.9%) | 81.74 | 77.60 - 82.38 | 0.4423 times | Fri 10 October 2025 | 81.78 (9.01%) | 75.02 | 74.61 - 82.37 | 1.2184 times | Fri 03 October 2025 | 75.02 (1.45%) | 73.95 | 73.30 - 75.75 | 0.1782 times |
Monthly price and charts AndhraSugars
Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 72.11 and 77.87
| Monthly Target 1 | 70.45 |
| Monthly Target 2 | 73.77 |
| Monthly Target 3 | 76.213333333333 |
| Monthly Target 4 | 79.53 |
| Monthly Target 5 | 81.97 |
Monthly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 77.08 (0.03%) | 77.33 | 72.90 - 78.66 | 0.4103 times | Fri 28 November 2025 | 77.06 (-5.19%) | 81.26 | 74.75 - 85.89 | 1.9842 times | Fri 31 October 2025 | 81.28 (8.81%) | 74.20 | 74.20 - 83.89 | 0.897 times | Tue 30 September 2025 | 74.70 (-0.98%) | 76.02 | 73.30 - 80.45 | 0.7374 times | Fri 29 August 2025 | 75.44 (-2.97%) | 77.82 | 73.80 - 86.70 | 1.0601 times | Thu 31 July 2025 | 77.75 (-6.72%) | 83.80 | 76.71 - 84.80 | 0.769 times | Mon 30 June 2025 | 83.35 (12.29%) | 73.61 | 73.29 - 85.77 | 1.4177 times | Fri 30 May 2025 | 74.23 (6.33%) | 69.81 | 68.02 - 79.25 | 0.7166 times | Wed 30 April 2025 | 69.81 (4.6%) | 66.80 | 65.10 - 74.86 | 0.7424 times | Fri 28 March 2025 | 66.74 (-6.3%) | 70.65 | 65.26 - 74.89 | 1.2654 times | Fri 28 February 2025 | 71.23 (-17.3%) | 84.93 | 70.20 - 91.55 | 0.5429 times |
Indicator Analysis of AndhraSugars
Please login to view indicator analysis. or View indicator analysis of AndhraSugars ANDHRSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR
DMA (daily moving average) of Andhra Sugars ANDHRSUGAR
| DMA period | DMA value |
| 5 day DMA | 76.57 |
| 12 day DMA | 76.47 |
| 20 day DMA | 77.14 |
| 35 day DMA | 78.88 |
| 50 day DMA | 78.95 |
| 100 day DMA | 78.33 |
| 150 day DMA | 78.35 |
| 200 day DMA | 76.41 |
EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.63 | 76.4 | 76.06 |
| 12 day EMA | 76.73 | 76.67 | 76.6 |
| 20 day EMA | 77.22 | 77.23 | 77.25 |
| 35 day EMA | 77.67 | 77.7 | 77.74 |
| 50 day EMA | 78.36 | 78.41 | 78.46 |
SMA (simple moving average) of Andhra Sugars ANDHRSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.57 | 75.95 | 75.62 |
| 12 day SMA | 76.47 | 76.55 | 76.66 |
| 20 day SMA | 77.14 | 77.25 | 77.44 |
| 35 day SMA | 78.88 | 78.92 | 78.98 |
| 50 day SMA | 78.95 | 78.92 | 78.87 |
| 100 day SMA | 78.33 | 78.38 | 78.44 |
| 150 day SMA | 78.35 | 78.31 | 78.26 |
| 200 day SMA | 76.41 | 76.42 | 76.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.