Login or Join
HomepageAndhraSugars ANDHRSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugars ANDHRSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraSugars
Strong Daily Stock price targets for AndhraSugars ANDHRSUGAR are 68.56 and 72.35
| Daily Target 1 | 67.75 |
| Daily Target 2 | 69.36 |
| Daily Target 3 | 71.536666666667 |
| Daily Target 4 | 73.15 |
| Daily Target 5 | 75.33 |
Daily price and volume Andhra Sugars
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 70.98 (-1.8%) | 72.52 | 69.92 - 73.71 | 1.0027 times | Thu 12 March 2026 | 72.28 (-2.05%) | 73.00 | 71.87 - 74.23 | 0.9308 times | Wed 11 March 2026 | 73.79 (0.08%) | 73.36 | 73.00 - 74.78 | 0.917 times | Tue 10 March 2026 | 73.73 (0.99%) | 73.94 | 72.87 - 74.99 | 0.597 times | Mon 09 March 2026 | 73.01 (-2.14%) | 74.00 | 72.10 - 74.00 | 0.7919 times | Fri 06 March 2026 | 74.61 (-0.21%) | 74.01 | 72.80 - 75.60 | 0.6463 times | Thu 05 March 2026 | 74.77 (2.28%) | 73.60 | 73.60 - 75.25 | 0.8965 times | Wed 04 March 2026 | 73.10 (-0.3%) | 73.30 | 72.00 - 77.10 | 2.9621 times | Mon 02 March 2026 | 73.32 (-0.69%) | 72.10 | 71.12 - 73.80 | 0.6069 times | Fri 27 February 2026 | 73.83 (1.86%) | 72.00 | 72.00 - 74.70 | 0.6487 times | Thu 26 February 2026 | 72.48 (0.22%) | 72.35 | 71.66 - 73.35 | 0.3333 times |
Weekly price and charts AndhraSugars
Strong weekly Stock price targets for AndhraSugars ANDHRSUGAR are 67.92 and 72.99
| Weekly Target 1 | 66.89 |
| Weekly Target 2 | 68.94 |
| Weekly Target 3 | 71.963333333333 |
| Weekly Target 4 | 74.01 |
| Weekly Target 5 | 77.03 |
Weekly price and volumes for Andhra Sugars
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 70.98 (-4.87%) | 74.00 | 69.92 - 74.99 | 1.4976 times | Fri 06 March 2026 | 74.61 (1.06%) | 72.10 | 71.12 - 77.10 | 1.8058 times | Fri 27 February 2026 | 73.83 (2.57%) | 71.98 | 70.76 - 74.70 | 0.6182 times | Fri 20 February 2026 | 71.98 (-3.95%) | 74.80 | 71.31 - 75.43 | 0.5944 times | Fri 13 February 2026 | 74.94 (1.27%) | 76.48 | 72.10 - 76.48 | 1.0232 times | Fri 06 February 2026 | 74.00 (5.61%) | 71.00 | 68.10 - 76.60 | 1.7318 times | Fri 30 January 2026 | 70.07 (3.12%) | 68.31 | 66.75 - 70.69 | 0.5202 times | Fri 23 January 2026 | 67.95 (-4.98%) | 70.70 | 66.50 - 71.80 | 0.9088 times | Fri 16 January 2026 | 71.51 (-0.87%) | 71.01 | 70.11 - 72.56 | 0.4829 times | Fri 09 January 2026 | 72.14 (-5.05%) | 76.40 | 71.52 - 76.40 | 0.8171 times | Fri 02 January 2026 | 75.98 (1.81%) | 74.25 | 74.25 - 76.39 | 0.6579 times |
Monthly price and charts AndhraSugars
Strong monthly Stock price targets for AndhraSugars ANDHRSUGAR are 66.86 and 74.04
| Monthly Target 1 | 65.49 |
| Monthly Target 2 | 68.23 |
| Monthly Target 3 | 72.666666666667 |
| Monthly Target 4 | 75.41 |
| Monthly Target 5 | 79.85 |
Monthly price and volumes Andhra Sugars
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 70.98 (-3.86%) | 72.10 | 69.92 - 77.10 | 0.5647 times | Fri 27 February 2026 | 73.83 (5.37%) | 71.00 | 68.10 - 76.60 | 0.6782 times | Fri 30 January 2026 | 70.07 (-7.41%) | 75.68 | 66.50 - 76.40 | 0.507 times | Wed 31 December 2025 | 75.68 (-1.79%) | 77.33 | 72.90 - 78.66 | 0.7123 times | Fri 28 November 2025 | 77.06 (-5.19%) | 81.26 | 74.75 - 85.89 | 2.1785 times | Fri 31 October 2025 | 81.28 (8.81%) | 74.20 | 74.20 - 83.89 | 0.9849 times | Tue 30 September 2025 | 74.70 (-0.98%) | 76.02 | 73.30 - 80.45 | 0.8096 times | Fri 29 August 2025 | 75.44 (-2.97%) | 77.82 | 73.80 - 86.70 | 1.1639 times | Thu 31 July 2025 | 77.75 (-6.72%) | 83.80 | 76.71 - 84.80 | 0.8443 times | Mon 30 June 2025 | 83.35 (12.29%) | 73.61 | 73.29 - 85.77 | 1.5565 times | Fri 30 May 2025 | 74.23 (6.33%) | 69.81 | 68.02 - 79.25 | 0.7867 times |
Indicator Analysis of AndhraSugars
Please login to view indicator analysis. or View indicator analysis of AndhraSugars ANDHRSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Sugars ANDHRSUGAR
DMA (daily moving average) of Andhra Sugars ANDHRSUGAR
| DMA period | DMA value |
| 5 day DMA | 72.76 |
| 12 day DMA | 73.19 |
| 20 day DMA | 73.14 |
| 35 day DMA | 72.35 |
| 50 day DMA | 72.26 |
| 100 day DMA | 75.2 |
| 150 day DMA | 76.01 |
| 200 day DMA | 76.81 |
EMA (exponential moving average) of Andhra Sugars ANDHRSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.48 | 73.23 | 73.71 |
| 12 day EMA | 72.93 | 73.28 | 73.46 |
| 20 day EMA | 72.93 | 73.14 | 73.23 |
| 35 day EMA | 72.78 | 72.89 | 72.93 |
| 50 day EMA | 72.57 | 72.63 | 72.64 |
SMA (simple moving average) of Andhra Sugars ANDHRSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.76 | 73.48 | 73.98 |
| 12 day SMA | 73.19 | 73.26 | 73.21 |
| 20 day SMA | 73.14 | 73.33 | 73.37 |
| 35 day SMA | 72.35 | 72.3 | 72.15 |
| 50 day SMA | 72.26 | 72.36 | 72.41 |
| 100 day SMA | 75.2 | 75.29 | 75.36 |
| 150 day SMA | 76.01 | 76.04 | 76.07 |
| 200 day SMA | 76.81 | 76.84 | 76.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.