Login or Join
HomepageAndrewYule ANDREWYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andrew Yule ANDREWYU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndrewYule
Strong Daily Stock price targets for AndrewYule ANDREWYU are 29.75 and 32.15
| Daily Target 1 | 29.22 |
| Daily Target 2 | 30.28 |
| Daily Target 3 | 31.616666666667 |
| Daily Target 4 | 32.68 |
| Daily Target 5 | 34.02 |
Daily price and volume Andrew Yule
| Date | Closing | Open | Range | Volume | Wed 25 October 2023 | 31.35 (-1.57%) | 31.75 | 30.55 - 32.95 | 0.4129 times | Mon 23 October 2023 | 31.85 (-7.41%) | 34.00 | 31.05 - 34.55 | 0.5552 times | Fri 20 October 2023 | 34.40 (-2.27%) | 35.15 | 34.00 - 35.50 | 0.391 times | Thu 19 October 2023 | 35.20 (-0.85%) | 35.50 | 34.50 - 35.90 | 0.5955 times | Wed 18 October 2023 | 35.50 (-6.33%) | 38.15 | 34.80 - 38.60 | 1.4307 times | Tue 17 October 2023 | 37.90 (-1.17%) | 38.70 | 37.65 - 39.50 | 0.5311 times | Mon 16 October 2023 | 38.35 (0.26%) | 38.40 | 37.65 - 40.70 | 1.6806 times | Fri 13 October 2023 | 38.25 (7.59%) | 35.40 | 35.15 - 40.50 | 3.0303 times | Thu 12 October 2023 | 35.55 (7.24%) | 33.50 | 33.30 - 37.00 | 1.1874 times | Wed 11 October 2023 | 33.15 (-1.49%) | 33.95 | 33.05 - 34.30 | 0.1851 times | Tue 10 October 2023 | 33.65 (3.54%) | 32.80 | 32.80 - 34.25 | 0.3848 times |
Weekly price and charts AndrewYule
Strong weekly Stock price targets for AndrewYule ANDREWYU are 28.95 and 32.95
| Weekly Target 1 | 28.15 |
| Weekly Target 2 | 29.75 |
| Weekly Target 3 | 32.15 |
| Weekly Target 4 | 33.75 |
| Weekly Target 5 | 36.15 |
Weekly price and volumes for Andrew Yule
| Date | Closing | Open | Range | Volume | Wed 25 October 2023 | 31.35 (-8.87%) | 34.00 | 30.55 - 34.55 | 0.2397 times | Fri 20 October 2023 | 34.40 (-10.07%) | 38.40 | 34.00 - 40.70 | 1.146 times | Fri 13 October 2023 | 38.25 (14.01%) | 33.05 | 32.15 - 40.50 | 1.2895 times | Fri 06 October 2023 | 33.55 (-5.09%) | 35.30 | 33.25 - 36.15 | 0.3462 times | Fri 29 September 2023 | 35.35 (-2.62%) | 36.50 | 34.05 - 37.75 | 0.7911 times | Fri 22 September 2023 | 36.30 (-3.46%) | 37.65 | 34.75 - 39.80 | 1.5457 times | Fri 15 September 2023 | 37.60 (22.48%) | 31.35 | 28.25 - 38.90 | 2.6092 times | Fri 08 September 2023 | 30.70 (12.25%) | 27.50 | 27.50 - 32.40 | 1.2842 times | Fri 01 September 2023 | 27.35 (-1.26%) | 28.00 | 27.00 - 28.15 | 0.179 times | Fri 25 August 2023 | 27.70 (4.33%) | 26.70 | 26.40 - 28.70 | 0.5693 times | Fri 18 August 2023 | 26.55 (0.38%) | 26.00 | 25.45 - 27.95 | 0.2843 times |
Monthly price and charts AndrewYule
Strong monthly Stock price targets for AndrewYule ANDREWYU are 25.88 and 36.03
| Monthly Target 1 | 24.05 |
| Monthly Target 2 | 27.7 |
| Monthly Target 3 | 34.2 |
| Monthly Target 4 | 37.85 |
| Monthly Target 5 | 44.35 |
Monthly price and volumes Andrew Yule
| Date | Closing | Open | Range | Volume | Wed 25 October 2023 | 31.35 (-11.32%) | 35.30 | 30.55 - 40.70 | 2.1351 times | Fri 29 September 2023 | 35.35 (29.96%) | 27.10 | 27.10 - 39.80 | 4.4243 times | Thu 31 August 2023 | 27.20 (3.62%) | 26.50 | 24.60 - 28.70 | 0.9829 times | Mon 31 July 2023 | 26.25 (10.99%) | 23.65 | 23.40 - 26.70 | 0.6409 times | Fri 30 June 2023 | 23.65 (4.88%) | 22.40 | 22.25 - 25.60 | 0.4176 times | Wed 31 May 2023 | 22.55 (2.73%) | 22.00 | 22.00 - 25.50 | 0.4285 times | Fri 28 April 2023 | 21.95 (8.4%) | 20.45 | 20.15 - 22.60 | 0.1787 times | Fri 31 March 2023 | 20.25 (-5.37%) | 21.60 | 18.80 - 23.00 | 0.2632 times | Tue 28 February 2023 | 21.40 (-12.47%) | 24.60 | 20.50 - 25.15 | 0.1629 times | Tue 31 January 2023 | 24.45 (-12.52%) | 28.30 | 22.95 - 28.90 | 0.3659 times | Fri 30 December 2022 | 27.95 (-0.18%) | 28.40 | 23.45 - 33.70 | 2.3937 times |
Indicator Analysis of AndrewYule
Please login to view indicator analysis. or View indicator analysis of AndrewYule ANDREWYU on MunafaSutra.com for free
DMA SMA EMA moving averages of Andrew Yule ANDREWYU
DMA (daily moving average) of Andrew Yule ANDREWYU
| DMA period | DMA value |
| 5 day DMA | 33.66 |
| 12 day DMA | 34.8 |
| 20 day DMA | 34.68 |
| 35 day DMA | 34.03 |
| 50 day DMA | 31.95 |
| 100 day DMA | 28.31 |
| 150 day DMA | 26.16 |
| 200 day DMA | 25.56 |
EMA (exponential moving average) of Andrew Yule ANDREWYU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.3 | 34.28 | 35.49 |
| 12 day EMA | 34.32 | 34.86 | 35.41 |
| 20 day EMA | 34.26 | 34.57 | 34.86 |
| 35 day EMA | 32.99 | 33.09 | 33.16 |
| 50 day EMA | 31.59 | 31.6 | 31.59 |
SMA (simple moving average) of Andrew Yule ANDREWYU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.66 | 34.97 | 36.27 |
| 12 day SMA | 34.8 | 34.99 | 35.14 |
| 20 day SMA | 34.68 | 34.9 | 35.12 |
| 35 day SMA | 34.03 | 33.91 | 33.78 |
| 50 day SMA | 31.95 | 31.85 | 31.73 |
| 100 day SMA | 28.31 | 28.22 | 28.13 |
| 150 day SMA | 26.16 | 26.09 | 26.02 |
| 200 day SMA | 25.56 | 25.54 | 25.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.