Login or Join
HomepageAngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel One ANGELONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AngelOne
Strong Daily Stock price targets for AngelOne ANGELONE are 2629.53 and 2734.03
| Daily Target 1 | 2610 |
| Daily Target 2 | 2649.05 |
| Daily Target 3 | 2714.5 |
| Daily Target 4 | 2753.55 |
| Daily Target 5 | 2819 |
Daily price and volume Angel One
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2688.10 (-3.75%) | 2779.95 | 2675.45 - 2779.95 | 1.5576 times | Thu 18 April 2024 | 2792.80 (-2.08%) | 3089.00 | 2771.00 - 3100.00 | 3.6019 times | Tue 16 April 2024 | 2852.05 (0.6%) | 2770.00 | 2770.00 - 2889.00 | 0.444 times | Mon 15 April 2024 | 2835.15 (-1.59%) | 2785.00 | 2722.05 - 2864.20 | 0.4986 times | Fri 12 April 2024 | 2881.00 (-1.07%) | 2906.20 | 2871.20 - 2910.90 | 0.3871 times | Wed 10 April 2024 | 2912.05 (2.18%) | 2854.70 | 2821.05 - 2937.70 | 0.5959 times | Tue 09 April 2024 | 2850.00 (-3.23%) | 2960.00 | 2836.00 - 2974.60 | 0.5741 times | Mon 08 April 2024 | 2945.15 (-1.1%) | 2998.40 | 2932.05 - 3042.25 | 0.3746 times | Fri 05 April 2024 | 2977.90 (-1.39%) | 3000.90 | 2932.10 - 3001.00 | 0.644 times | Thu 04 April 2024 | 3019.90 (-4.77%) | 3185.30 | 2970.05 - 3229.15 | 1.3221 times | Wed 03 April 2024 | 3171.30 (5.34%) | 3030.05 | 3030.05 - 3215.00 | 0.8903 times |
Weekly price and charts AngelOne
Strong weekly Stock price targets for AngelOne ANGELONE are 2469.5 and 2894.05
| Weekly Target 1 | 2396.63 |
| Weekly Target 2 | 2542.37 |
| Weekly Target 3 | 2821.1833333333 |
| Weekly Target 4 | 2966.92 |
| Weekly Target 5 | 3245.73 |
Weekly price and volumes for Angel One
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2688.10 (-6.7%) | 2785.00 | 2675.45 - 3100.00 | 2.0646 times | Fri 12 April 2024 | 2881.00 (-3.25%) | 2998.40 | 2821.05 - 3042.25 | 0.6536 times | Fri 05 April 2024 | 2977.90 (-2.2%) | 3125.00 | 2932.10 - 3229.15 | 1.3065 times | Thu 28 March 2024 | 3045.00 (14.45%) | 2735.00 | 2653.90 - 3115.00 | 1.1916 times | Fri 22 March 2024 | 2660.65 (1.36%) | 2624.95 | 2456.50 - 2719.95 | 0.8052 times | Fri 15 March 2024 | 2624.95 (-4.06%) | 2739.35 | 2335.40 - 2750.90 | 1.3902 times | Thu 07 March 2024 | 2736.15 (-3.42%) | 2925.00 | 2725.10 - 2955.40 | 0.8124 times | Sat 02 March 2024 | 2833.15 (-6.75%) | 3040.00 | 2750.50 - 3092.10 | 0.9465 times | Fri 23 February 2024 | 3038.35 (-7.23%) | 3295.00 | 3022.10 - 3304.10 | 0.4881 times | Fri 16 February 2024 | 3275.15 (-3.51%) | 3400.00 | 3117.05 - 3418.15 | 0.3414 times | Fri 09 February 2024 | 3394.35 (1.68%) | 3325.00 | 3060.20 - 3438.20 | 0.7316 times |
Monthly price and charts AngelOne
Strong monthly Stock price targets for AngelOne ANGELONE are 2404.93 and 2958.63
| Monthly Target 1 | 2310.53 |
| Monthly Target 2 | 2499.32 |
| Monthly Target 3 | 2864.2333333333 |
| Monthly Target 4 | 3053.02 |
| Monthly Target 5 | 3417.93 |
Monthly price and volumes Angel One
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2688.10 (-11.72%) | 3125.00 | 2675.45 - 3229.15 | 0.6328 times | Thu 28 March 2024 | 3045.00 (9.43%) | 2816.95 | 2335.40 - 3115.00 | 0.696 times | Thu 29 February 2024 | 2782.70 (-15.3%) | 3290.00 | 2750.50 - 3438.20 | 0.4237 times | Wed 31 January 2024 | 3285.35 (-5.8%) | 3484.00 | 2843.50 - 3896.00 | 0.9358 times | Fri 29 December 2023 | 3487.80 (13.71%) | 3080.00 | 2903.00 - 3505.00 | 1.0322 times | Thu 30 November 2023 | 3067.25 (18.8%) | 2586.95 | 2493.40 - 3195.00 | 1.6204 times | Tue 31 October 2023 | 2581.95 (39.52%) | 1847.00 | 1824.05 - 2599.15 | 1.9421 times | Fri 29 September 2023 | 1850.65 (-1.03%) | 1895.00 | 1705.00 - 1965.90 | 0.6839 times | Thu 31 August 2023 | 1869.85 (21.33%) | 1549.40 | 1462.00 - 1881.00 | 0.8844 times | Mon 31 July 2023 | 1541.10 (-10.34%) | 1729.00 | 1452.00 - 1804.85 | 1.1487 times | Fri 30 June 2023 | 1718.80 (27.74%) | 1365.00 | 1297.00 - 1743.95 | 0.905 times |
Indicator Analysis of AngelOne
Please login to view indicator analysis. or View indicator analysis of AngelOne ANGELONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Angel One ANGELONE
DMA (daily moving average) of Angel One ANGELONE
| DMA period | DMA value |
| 5 day DMA | 2809.82 |
| 12 day DMA | 2911.34 |
| 20 day DMA | 2852.2 |
| 35 day DMA | 2798.94 |
| 50 day DMA | 2921.28 |
| 100 day DMA | 3101.53 |
| 150 day DMA | 2829.08 |
| 200 day DMA | 2546.94 |
EMA (exponential moving average) of Angel One ANGELONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2794.87 | 2848.24 | 2875.95 |
| 12 day EMA | 2844.91 | 2873.41 | 2888.06 |
| 20 day EMA | 2853.34 | 2870.73 | 2878.93 |
| 35 day EMA | 2909.29 | 2922.31 | 2929.93 |
| 50 day EMA | 2937.14 | 2947.3 | 2953.6 |
SMA (simple moving average) of Angel One ANGELONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2809.82 | 2854.61 | 2866.05 |
| 12 day SMA | 2911.34 | 2939.45 | 2960.47 |
| 20 day SMA | 2852.2 | 2844.6 | 2836.21 |
| 35 day SMA | 2798.94 | 2807.08 | 2814.09 |
| 50 day SMA | 2921.28 | 2931.77 | 2942.68 |
| 100 day SMA | 3101.53 | 3104.25 | 3105.85 |
| 150 day SMA | 2829.08 | 2823.67 | 2817.26 |
| 200 day SMA | 2546.94 | 2542.08 | 2536.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.