Login or Join
HomepageAngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel One ANGELONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of Angel One Limited ANGELONE is 2317.950 at 15:44 Tue 01 April 2025
Stock opened at 2298.000 and moved inside a range of 2273.000 and 2370.000
Hourly intraday price targets for Angel One Limited ANGELONE can be 2295.48 on downside and 2392.48 on upper side.
| Intraday target 1: | 2223.32 |
| Intraday target 2: | 2270.63 |
| Intraday target 3: | 2320.3166666667 |
| Intraday target 4: | 2367.63 |
| Intraday target 5: | 2417.32 |
Daily price and charts and targets AngelOne
Strong Daily Stock price targets for AngelOne ANGELONE are 2295.48 and 2392.48
| Daily Target 1 | 2223.32 |
| Daily Target 2 | 2270.63 |
| Daily Target 3 | 2320.3166666667 |
| Daily Target 4 | 2367.63 |
| Daily Target 5 | 2417.32 |
Daily price and volume Angel One
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 2317.95 (0.21%) | 2298.00 | 2273.00 - 2370.00 | 0.6624 times |
| Fri 28 March 2025 | 2313.20 (-0.22%) | 2335.00 | 2300.00 - 2398.00 | 0.8742 times |
| Thu 27 March 2025 | 2318.25 (-0.28%) | 2315.00 | 2295.40 - 2348.80 | 0.6954 times |
| Wed 26 March 2025 | 2324.65 (1.01%) | 2301.45 | 2267.50 - 2337.20 | 0.8855 times |
| Tue 25 March 2025 | 2301.45 (-3.09%) | 2386.20 | 2290.00 - 2399.30 | 0.7795 times |
| Mon 24 March 2025 | 2374.95 (1.63%) | 2350.00 | 2341.20 - 2424.00 | 1.2274 times |
| Fri 21 March 2025 | 2336.80 (3.27%) | 2260.00 | 2235.00 - 2344.40 | 1.2373 times |
| Thu 20 March 2025 | 2262.80 (2.14%) | 2219.95 | 2178.35 - 2280.00 | 1.4877 times |
| Wed 19 March 2025 | 2215.35 (5.9%) | 2108.40 | 2095.55 - 2231.00 | 1.261 times |
| Tue 18 March 2025 | 2091.95 (5.66%) | 1996.00 | 1991.90 - 2099.00 | 0.8896 times |
| Mon 17 March 2025 | 1979.85 (1.35%) | 1979.00 | 1957.00 - 1999.00 | 0.6475 times |
Weekly price and charts AngelOne
Strong weekly Stock price targets for AngelOne ANGELONE are 2295.48 and 2392.48
| Weekly Target 1 | 2223.32 |
| Weekly Target 2 | 2270.63 |
| Weekly Target 3 | 2320.3166666667 |
| Weekly Target 4 | 2367.63 |
| Weekly Target 5 | 2417.32 |
Weekly price and volumes for Angel One
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 2317.95 (0.21%) | 2298.00 | 2273.00 - 2370.00 | 0.1537 times |
| Fri 28 March 2025 | 2313.20 (-1.01%) | 2350.00 | 2267.50 - 2424.00 | 1.0357 times |
| Fri 21 March 2025 | 2336.80 (19.62%) | 1979.00 | 1957.00 - 2344.40 | 1.282 times |
| Thu 13 March 2025 | 1953.50 (-6.89%) | 2095.00 | 1941.00 - 2126.45 | 0.6893 times |
| Fri 07 March 2025 | 2098.00 (-3.28%) | 2169.00 | 1944.00 - 2199.45 | 1.8102 times |
| Fri 28 February 2025 | 2169.15 (-7.95%) | 2329.35 | 2091.70 - 2343.95 | 0.8247 times |
| Fri 21 February 2025 | 2356.60 (6.66%) | 2201.20 | 2150.10 - 2441.20 | 0.8597 times |
| Fri 14 February 2025 | 2209.35 (-8.43%) | 2412.80 | 2195.00 - 2426.95 | 1.0038 times |
| Fri 07 February 2025 | 2412.80 (2.84%) | 2423.95 | 2304.75 - 2536.85 | 1.1047 times |
| Fri 31 January 2025 | 2346.10 (0.5%) | 2306.65 | 2150.30 - 2355.00 | 1.2362 times |
| Fri 24 January 2025 | 2334.35 (-4.9%) | 2454.50 | 2320.00 - 2609.00 | 1.2571 times |
Monthly price and charts AngelOne
Strong monthly Stock price targets for AngelOne ANGELONE are 2295.48 and 2392.48
| Monthly Target 1 | 2223.32 |
| Monthly Target 2 | 2270.63 |
| Monthly Target 3 | 2320.3166666667 |
| Monthly Target 4 | 2367.63 |
| Monthly Target 5 | 2417.32 |
Monthly price and volumes Angel One
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 2317.95 (0.21%) | 2298.00 | 2273.00 - 2370.00 | 0.0268 times |
| Fri 28 March 2025 | 2313.20 (6.64%) | 2169.00 | 1941.00 - 2424.00 | 0.8408 times |
| Fri 28 February 2025 | 2169.15 (-7.54%) | 2423.95 | 2091.70 - 2536.85 | 0.662 times |
| Fri 31 January 2025 | 2346.10 (-19.97%) | 2950.00 | 2150.30 - 3042.00 | 1.2824 times |
| Tue 31 December 2024 | 2931.65 (1.19%) | 2838.60 | 2827.05 - 3503.15 | 1.1725 times |
| Fri 29 November 2024 | 2897.10 (-5.06%) | 3079.00 | 2605.00 - 3100.00 | 0.7161 times |
| Thu 31 October 2024 | 3051.60 (19.12%) | 2602.05 | 2450.00 - 3393.00 | 2.6549 times |
| Mon 30 September 2024 | 2561.70 (-0.95%) | 2610.00 | 2315.15 - 2694.00 | 0.56 times |
| Fri 30 August 2024 | 2586.35 (19.4%) | 2169.40 | 2030.00 - 2855.00 | 1.2557 times |
| Wed 31 July 2024 | 2166.15 (-16.75%) | 2599.00 | 2025.00 - 2599.00 | 0.8288 times |
| Fri 28 June 2024 | 2602.00 (5.46%) | 2645.00 | 2129.70 - 2697.00 | 0.2822 times |
Indicator Analysis of AngelOne
Please login to view indicator analysis. or View indicator analysis of AngelOne ANGELONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Angel One ANGELONE
DMA (daily moving average) of Angel One ANGELONE
| DMA period | DMA value |
| 5 day DMA | 2315.1 |
| 12 day DMA | 2232.56 |
| 20 day DMA | 2155.44 |
| 35 day DMA | 2209.78 |
| 50 day DMA | 2260.99 |
| 100 day DMA | 2580.44 |
| 150 day DMA | 2619.11 |
| 200 day DMA | 2549.16 |
EMA (exponential moving average) of Angel One ANGELONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2309.58 | 2305.39 | 2301.48 |
| 12 day EMA | 2258.12 | 2247.25 | 2235.26 |
| 20 day EMA | 2232.46 | 2223.46 | 2214.02 |
| 35 day EMA | 2244.59 | 2240.27 | 2235.98 |
| 50 day EMA | 2283.4 | 2281.99 | 2280.72 |
SMA (simple moving average) of Angel One ANGELONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2315.1 | 2326.5 | 2331.22 |
| 12 day SMA | 2232.56 | 2202.92 | 2176.7 |
| 20 day SMA | 2155.44 | 2148 | 2142.13 |
| 35 day SMA | 2209.78 | 2213.22 | 2218.51 |
| 50 day SMA | 2260.99 | 2264.34 | 2268.02 |
| 100 day SMA | 2580.44 | 2586.12 | 2593.69 |
| 150 day SMA | 2619.11 | 2620.75 | 2622.77 |
| 200 day SMA | 2549.16 | 2550.98 | 2552.56 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 01 Tue | 2255.05 | 2239.90 | 2170.00 to 2270.95 | 1.24 times |
| 28 Fri | 2200.20 | 2257.00 | 2190.10 to 2319.90 | 1.26 times |
| 26 Wed | 2221.00 | 2239.55 | 2147.25 to 2240.55 | 1.09 times |
| 25 Tue | 2186.10 | 2300.65 | 2178.00 to 2300.65 | 0.82 times |
| 24 Mon | 2268.75 | 2182.30 | 2174.95 to 2325.55 | 0.59 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 01 Tue | 2169.70 | 2133.85 | 2120.00 to 2185.55 | 1.35 times |
| 28 Fri | 2115.15 | 2204.70 | 2108.20 to 2240.00 | 1.3 times |
| 26 Wed | 2159.05 | 2128.50 | 2080.00 to 2167.70 | 0.97 times |
| 25 Tue | 2115.20 | 2213.05 | 2110.00 to 2222.00 | 0.73 times |
| 24 Mon | 2205.35 | 2130.00 | 2102.00 to 2256.00 | 0.66 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 01 Tue | 2115.45 | 2130.00 | 2115.45 to 2130.00 | 1.09 times |
| 28 Fri | 2124.75 | 2305.20 | 2124.75 to 2305.20 | 0.91 times |
Option chain for Angel One ANGELONE 24 Thu April 2025 expiry
AngelOne ANGELONE Option strike: 3000.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 4.65 | 790.00 | 0.2 |
| 28 Fri March 2025 | 4.75 | 790.00 | 0.22 |
| 26 Wed March 2025 | 2.55 | 815.05 | 1.5 |
AngelOne ANGELONE Option strike: 2800.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 8.90 | 534.30 | 0.09 |
| 28 Fri March 2025 | 9.05 | 534.30 | 0.09 |
| 26 Wed March 2025 | 14.75 | 600.00 | 0.07 |
AngelOne ANGELONE Option strike: 2700.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 14.80 | 444.00 | 0.03 |
| 28 Fri March 2025 | 13.75 | 444.00 | 0.03 |
| 26 Wed March 2025 | 22.20 | 475.00 | 0.04 |
AngelOne ANGELONE Option strike: 2600.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 24.85 | 399.15 | 0.11 |
| 28 Fri March 2025 | 22.55 | 419.95 | 0.12 |
| 26 Wed March 2025 | 34.55 | 405.00 | 0.07 |
AngelOne ANGELONE Option strike: 2500.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 40.20 | 277.00 | 0.2 |
| 28 Fri March 2025 | 36.20 | 330.90 | 0.18 |
| 26 Wed March 2025 | 51.95 | 330.00 | 0.1 |
AngelOne ANGELONE Option strike: 2450.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 54.20 | 218.75 | 0.5 |
AngelOne ANGELONE Option strike: 2400.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 64.85 | 210.50 | 0.21 |
| 28 Fri March 2025 | 57.65 | 256.90 | 0.2 |
| 26 Wed March 2025 | 75.95 | 252.50 | 0.17 |
AngelOne ANGELONE Option strike: 2350.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 80.40 | 173.45 | 0.28 |
| 28 Fri March 2025 | 72.20 | 223.95 | 0.25 |
AngelOne ANGELONE Option strike: 2300.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 101.95 | 145.30 | 0.65 |
| 28 Fri March 2025 | 89.30 | 188.30 | 0.45 |
| 26 Wed March 2025 | 108.40 | 186.30 | 0.42 |
AngelOne ANGELONE Option strike: 2250.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 126.65 | 116.55 | 2.15 |
| 28 Fri March 2025 | 109.50 | 159.75 | 0.76 |
AngelOne ANGELONE Option strike: 2200.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 152.50 | 94.40 | 1.68 |
| 28 Fri March 2025 | 132.15 | 130.60 | 0.89 |
| 26 Wed March 2025 | 152.75 | 132.65 | 0.37 |
AngelOne ANGELONE Option strike: 2100.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 213.35 | 59.80 | 2.75 |
| 28 Fri March 2025 | 186.65 | 85.90 | 2.24 |
| 26 Wed March 2025 | 207.20 | 89.90 | 1.57 |
AngelOne ANGELONE Option strike: 2000.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 298.30 | 36.20 | 8.42 |
| 28 Fri March 2025 | 258.15 | 53.45 | 6.27 |
| 26 Wed March 2025 | 280.00 | 61.55 | 6.91 |
AngelOne ANGELONE Option strike: 1900.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 375.70 | 20.90 | 5.29 |
| 28 Fri March 2025 | 332.60 | 31.30 | 5.65 |
| 26 Wed March 2025 | 339.00 | 36.00 | 11.45 |
AngelOne ANGELONE Option strike: 1800.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 421.75 | 12.50 | 5.79 |
| 28 Fri March 2025 | 421.75 | 17.25 | 7.25 |
| 26 Wed March 2025 | 363.80 | 20.25 | 3.73 |
AngelOne ANGELONE Option strike: 1700.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 345.20 | 5.05 | 32.25 |
| 28 Fri March 2025 | 345.20 | 9.00 | 31.75 |
| 26 Wed March 2025 | 345.20 | 10.10 | 18.75 |
AngelOne ANGELONE Option strike: 1600.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 600.00 | 3.55 | 26.88 |
| 28 Fri March 2025 | 600.00 | 5.65 | 28.38 |
| 26 Wed March 2025 | 600.00 | 7.10 | 25.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.