Login or Join
HomepageAngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel One ANGELONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AngelOne
Strong Daily Stock price targets for AngelOne ANGELONE are 297.28 and 310.88
| Daily Target 1 | 287.37 |
| Daily Target 2 | 293.58 |
| Daily Target 3 | 300.96666666667 |
| Daily Target 4 | 307.18 |
| Daily Target 5 | 314.57 |
Daily price and volume Angel One
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 299.80 (4.83%) | 295.10 | 294.75 - 308.35 | 3.3086 times | Thu 03 September 2026 | 286.00 (2.42%) | 280.35 | 280.35 - 288.00 | 0.5349 times | Wed 02 September 2026 | 279.25 (-0.82%) | 280.25 | 275.25 - 280.85 | 0.5015 times | Tue 01 September 2026 | 281.55 (-1.86%) | 286.90 | 280.50 - 288.25 | 0.3288 times | Mon 31 August 2026 | 286.90 (-2.41%) | 292.65 | 278.25 - 293.75 | 1.7314 times | Fri 28 August 2026 | 294.00 (-0.64%) | 295.90 | 291.65 - 297.70 | 0.324 times | Thu 27 August 2026 | 295.90 (-0.99%) | 298.85 | 294.90 - 300.20 | 0.4257 times | Wed 26 August 2026 | 298.85 (-0.68%) | 302.00 | 297.70 - 305.45 | 1.0242 times | Tue 25 August 2026 | 300.90 (5.21%) | 286.80 | 284.00 - 301.55 | 1.2235 times | Mon 24 August 2026 | 286.00 (-0.63%) | 288.00 | 284.40 - 294.50 | 0.5974 times | Fri 21 August 2026 | 287.80 (-0.59%) | 289.50 | 287.15 - 292.35 | 0.4086 times |
Weekly price and charts AngelOne
Strong weekly Stock price targets for AngelOne ANGELONE are 287.53 and 320.63
| Weekly Target 1 | 261.37 |
| Weekly Target 2 | 280.58 |
| Weekly Target 3 | 294.46666666667 |
| Weekly Target 4 | 313.68 |
| Weekly Target 5 | 327.57 |
Weekly price and volumes for Angel One
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 299.80 (1.97%) | 292.65 | 275.25 - 308.35 | 1.7172 times | Fri 28 August 2026 | 294.00 (2.15%) | 288.00 | 284.00 - 305.45 | 0.9638 times | Fri 21 August 2026 | 287.80 (0.17%) | 287.00 | 281.60 - 296.30 | 0.6407 times | Fri 14 August 2026 | 287.30 (-1.61%) | 292.00 | 285.25 - 296.90 | 0.6383 times | Fri 07 August 2026 | 292.00 (-2%) | 299.90 | 289.05 - 305.05 | 0.5888 times | Fri 31 July 2026 | 297.95 (-3.25%) | 309.90 | 290.05 - 312.50 | 1.0542 times | Fri 24 July 2026 | 307.95 (-6.38%) | 328.05 | 301.20 - 329.80 | 0.8412 times | Fri 17 July 2026 | 328.95 (-4.94%) | 342.60 | 323.05 - 355.30 | 1.5507 times | Fri 10 July 2026 | 346.05 (-1.76%) | 352.00 | 327.55 - 352.00 | 1.0225 times | Fri 03 July 2026 | 352.25 (5.07%) | 332.50 | 327.10 - 356.75 | 0.9827 times | Thu 25 June 2026 | 335.25 (-5.22%) | 354.90 | 334.70 - 356.20 | 0.5778 times |
Monthly price and charts AngelOne
Strong monthly Stock price targets for AngelOne ANGELONE are 287.53 and 320.63
| Monthly Target 1 | 261.37 |
| Monthly Target 2 | 280.58 |
| Monthly Target 3 | 294.46666666667 |
| Monthly Target 4 | 313.68 |
| Monthly Target 5 | 327.57 |
Monthly price and volumes Angel One
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 299.80 (4.5%) | 286.90 | 275.25 - 308.35 | 0.3603 times | Mon 31 August 2026 | 286.90 (-3.71%) | 299.90 | 278.25 - 305.45 | 0.9476 times | Fri 31 July 2026 | 297.95 (-9.89%) | 330.00 | 290.05 - 356.75 | 1.4851 times | Tue 30 June 2026 | 330.65 (-1.97%) | 341.00 | 319.50 - 360.45 | 1.1812 times | Fri 29 May 2026 | 337.30 (9.26%) | 308.70 | 290.80 - 351.00 | 1.4045 times | Thu 30 April 2026 | 308.71 (35.68%) | 238.96 | 228.45 - 330.23 | 2.538 times | Mon 30 March 2026 | 227.53 (-2.43%) | 220.10 | 208.63 - 243.80 | 1.4196 times | Fri 27 February 2026 | 233.20 (-90.82%) | 2518.00 | 229.90 - 2808.70 | 0.3315 times | Fri 30 January 2026 | 2540.90 (8.4%) | 2352.00 | 2297.60 - 2778.60 | 0.1839 times | Wed 31 December 2025 | 2344.00 (-13.31%) | 2709.00 | 2325.00 - 2825.00 | 0.1483 times | Fri 28 November 2025 | 2703.80 (8.48%) | 2492.40 | 2446.00 - 2867.00 | 0.1401 times |
Indicator Analysis of AngelOne
Please login to view indicator analysis. or View indicator analysis of AngelOne ANGELONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Angel One ANGELONE
DMA (daily moving average) of Angel One ANGELONE
| DMA period | DMA value |
| 5 day DMA | 286.7 |
| 12 day DMA | 290.54 |
| 20 day DMA | 290.89 |
| 35 day DMA | 296.57 |
| 50 day DMA | 309.18 |
| 100 day DMA | 318.21 |
| 150 day DMA | 619.84 |
| 200 day DMA | 1108.32 |
EMA (exponential moving average) of Angel One ANGELONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.37 | 285.65 | 285.48 |
| 12 day EMA | 290.58 | 288.91 | 289.44 |
| 20 day EMA | 293.03 | 292.32 | 292.98 |
| 35 day EMA | 301.5 | 301.6 | 302.52 |
| 50 day EMA | 309.96 | 310.37 | 311.36 |
SMA (simple moving average) of Angel One ANGELONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.7 | 285.54 | 287.52 |
| 12 day SMA | 290.54 | 289.68 | 290.16 |
| 20 day SMA | 290.89 | 290.5 | 291.05 |
| 35 day SMA | 296.57 | 297.4 | 298.8 |
| 50 day SMA | 309.18 | 309.89 | 310.99 |
| 100 day SMA | 318.21 | 318.02 | 317.97 |
| 150 day SMA | 619.84 | 635.27 | 650.32 |
| 200 day SMA | 1108.32 | 1120.54 | 1132.68 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 300.30 | 297.25 | 296.35 to 307.40 | 0.94 times |
| 03 Thu | 287.45 | 284.80 | 281.65 to 289.80 | 1.03 times |
| 02 Wed | 281.15 | 281.25 | 275.45 to 282.00 | 1.01 times |
| 01 Tue | 282.25 | 288.35 | 281.50 to 289.55 | 1.01 times |
| 31 Mon | 288.45 | 292.55 | 279.30 to 292.55 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 300.85 | 295.00 | 295.00 to 307.75 | 0.94 times |
| 03 Thu | 287.70 | 285.55 | 284.40 to 290.00 | 1.03 times |
| 02 Wed | 281.65 | 282.00 | 276.90 to 282.55 | 1.04 times |
| 01 Tue | 283.05 | 289.45 | 282.65 to 289.45 | 1.01 times |
| 31 Mon | 288.85 | 290.00 | 280.70 to 291.90 | 0.98 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 301.70 | 300.00 | 300.00 to 307.50 | 1.1 times |
| 03 Thu | 288.85 | 288.00 | 286.30 to 291.00 | 1.06 times |
| 02 Wed | 283.25 | 280.50 | 279.85 to 283.35 | 1.02 times |
| 01 Tue | 283.60 | 288.95 | 283.05 to 288.95 | 0.95 times |
| 31 Mon | 289.85 | 290.65 | 282.10 to 290.65 | 0.87 times |
Option chain for Angel One ANGELONE 29 Tue September 2026 expiry
AngelOne ANGELONE Option strike: 350.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.65 | 48.50 | 0.08 |
| 03 Thu September 2026 | 0.40 | 63.10 | 0.08 |
| 02 Wed September 2026 | 0.35 | 65.10 | 0.08 |
| 01 Tue September 2026 | 0.35 | 65.10 | 0.07 |
| 31 Mon August 2026 | 0.50 | 52.60 | 0.07 |
AngelOne ANGELONE Option strike: 340.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.10 | 39.50 | 0.1 |
| 03 Thu September 2026 | 0.55 | 53.90 | 0.22 |
| 02 Wed September 2026 | 0.45 | 42.25 | 0.29 |
| 01 Tue September 2026 | 0.50 | 42.25 | 0.27 |
| 31 Mon August 2026 | 0.70 | 42.25 | 0.27 |
AngelOne ANGELONE Option strike: 335.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.45 | 34.95 | 0.32 |
| 03 Thu September 2026 | 0.75 | 48.75 | 0.44 |
| 02 Wed September 2026 | 0.60 | 48.75 | 0.44 |
| 01 Tue September 2026 | 0.65 | 48.75 | 0.31 |
| 31 Mon August 2026 | 0.95 | 48.75 | 0.3 |
AngelOne ANGELONE Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.95 | 30.55 | 0.06 |
| 03 Thu September 2026 | 0.90 | 42.70 | 0.08 |
| 02 Wed September 2026 | 0.70 | 45.85 | 0.08 |
| 01 Tue September 2026 | 0.80 | 45.85 | 0.08 |
| 31 Mon August 2026 | 1.15 | 43.60 | 0.05 |
AngelOne ANGELONE Option strike: 325.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.55 | 26.45 | 0.03 |
| 03 Thu September 2026 | 1.20 | 40.10 | 0.03 |
| 02 Wed September 2026 | 0.90 | 38.75 | 0.03 |
| 01 Tue September 2026 | 1.05 | 38.75 | 0.03 |
| 31 Mon August 2026 | 1.55 | 38.75 | 0.03 |
AngelOne ANGELONE Option strike: 320.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.40 | 22.85 | 0.14 |
| 03 Thu September 2026 | 1.60 | 33.45 | 0.15 |
| 02 Wed September 2026 | 1.15 | 39.45 | 0.17 |
| 01 Tue September 2026 | 1.40 | 38.50 | 0.18 |
| 31 Mon August 2026 | 2.00 | 34.25 | 0.18 |
AngelOne ANGELONE Option strike: 315.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.50 | 19.05 | 0.05 |
| 03 Thu September 2026 | 2.10 | 30.00 | 0.01 |
| 02 Wed September 2026 | 1.55 | 29.15 | 0 |
| 01 Tue September 2026 | 1.80 | 29.15 | 0 |
| 31 Mon August 2026 | 2.65 | 29.15 | 0.01 |
AngelOne ANGELONE Option strike: 310.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 5.90 | 15.50 | 0.2 |
| 03 Thu September 2026 | 2.85 | 31.85 | 0.35 |
| 02 Wed September 2026 | 2.15 | 31.85 | 0.33 |
| 01 Tue September 2026 | 2.40 | 30.00 | 0.35 |
| 31 Mon August 2026 | 3.45 | 25.10 | 0.36 |
AngelOne ANGELONE Option strike: 305.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 7.70 | 12.30 | 0.29 |
| 03 Thu September 2026 | 3.65 | 27.65 | 0.23 |
| 02 Wed September 2026 | 2.75 | 27.65 | 0.18 |
| 01 Tue September 2026 | 3.15 | 24.45 | 0.16 |
| 31 Mon August 2026 | 4.55 | 20.95 | 0.18 |
AngelOne ANGELONE Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 9.95 | 9.45 | 0.36 |
| 03 Thu September 2026 | 4.95 | 17.60 | 0.33 |
| 02 Wed September 2026 | 3.65 | 22.25 | 0.32 |
| 01 Tue September 2026 | 4.10 | 21.80 | 0.33 |
| 31 Mon August 2026 | 5.90 | 17.40 | 0.37 |
AngelOne ANGELONE Option strike: 295.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 12.60 | 7.20 | 1.72 |
| 03 Thu September 2026 | 6.55 | 14.10 | 0.68 |
| 02 Wed September 2026 | 4.80 | 18.80 | 0.68 |
| 01 Tue September 2026 | 5.35 | 17.90 | 0.71 |
| 31 Mon August 2026 | 7.55 | 14.15 | 0.82 |
AngelOne ANGELONE Option strike: 290.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 15.65 | 5.35 | 1.05 |
| 03 Thu September 2026 | 8.50 | 11.05 | 0.6 |
| 02 Wed September 2026 | 6.25 | 14.90 | 0.65 |
| 01 Tue September 2026 | 6.95 | 14.50 | 0.75 |
| 31 Mon August 2026 | 9.60 | 11.35 | 0.98 |
AngelOne ANGELONE Option strike: 285.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 19.00 | 3.90 | 1.77 |
| 03 Thu September 2026 | 10.85 | 8.45 | 0.98 |
| 02 Wed September 2026 | 8.10 | 11.80 | 0.98 |
| 01 Tue September 2026 | 8.95 | 11.40 | 1.02 |
| 31 Mon August 2026 | 12.05 | 8.55 | 1.18 |
AngelOne ANGELONE Option strike: 280.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 23.05 | 2.80 | 6.37 |
| 03 Thu September 2026 | 13.60 | 6.40 | 3.47 |
| 02 Wed September 2026 | 10.40 | 9.10 | 2.37 |
| 01 Tue September 2026 | 11.30 | 8.90 | 2.91 |
| 31 Mon August 2026 | 14.95 | 6.60 | 3.66 |
AngelOne ANGELONE Option strike: 275.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 26.95 | 2.00 | 1.87 |
| 03 Thu September 2026 | 17.05 | 4.70 | 1.48 |
| 02 Wed September 2026 | 13.15 | 6.80 | 2.02 |
| 01 Tue September 2026 | 14.20 | 6.75 | 2.02 |
| 31 Mon August 2026 | 18.45 | 4.90 | 2.28 |
AngelOne ANGELONE Option strike: 270.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 31.40 | 1.45 | 4.29 |
| 03 Thu September 2026 | 16.35 | 3.40 | 4.35 |
| 02 Wed September 2026 | 16.35 | 5.10 | 3.81 |
| 01 Tue September 2026 | 17.45 | 5.00 | 6.2 |
| 31 Mon August 2026 | 21.60 | 3.60 | 6.73 |
AngelOne ANGELONE Option strike: 265.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 36.25 | 1.10 | 80.8 |
AngelOne ANGELONE Option strike: 260.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 40.75 | 0.80 | 9.15 |
| 03 Thu September 2026 | 30.60 | 1.80 | 10.84 |
| 02 Wed September 2026 | 22.05 | 2.65 | 10.7 |
| 01 Tue September 2026 | 24.75 | 2.65 | 11.78 |
| 31 Mon August 2026 | 30.25 | 2.00 | 14.31 |
AngelOne ANGELONE Option strike: 255.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 26.15 | 0.55 | 5.29 |
| 03 Thu September 2026 | 26.15 | 1.25 | 9.14 |
| 02 Wed September 2026 | 26.15 | 1.95 | 10 |
| 01 Tue September 2026 | 39.00 | 1.95 | 19.67 |
| 31 Mon August 2026 | 39.00 | 1.45 | 17 |
AngelOne ANGELONE Option strike: 250.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 55.60 | 0.40 | 8.56 |
| 03 Thu September 2026 | 30.80 | 0.90 | 7 |
| 02 Wed September 2026 | 30.80 | 1.35 | 7.06 |
| 01 Tue September 2026 | 34.05 | 1.40 | 7 |
| 31 Mon August 2026 | 38.85 | 1.15 | 7.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.