Login or Join
HomepageAngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel One ANGELONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AngelOne
Strong Daily Stock price targets for AngelOne ANGELONE are 2358.75 and 2454.45
| Daily Target 1 | 2341.6 |
| Daily Target 2 | 2375.9 |
| Daily Target 3 | 2437.3 |
| Daily Target 4 | 2471.6 |
| Daily Target 5 | 2533 |
Daily price and volume Angel One
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2410.20 (-3.43%) | 2494.20 | 2403.00 - 2498.70 | 1.6379 times | Fri 26 December 2025 | 2495.80 (-1.11%) | 2521.80 | 2484.70 - 2547.10 | 0.961 times | Wed 24 December 2025 | 2523.80 (-1.3%) | 2550.00 | 2520.10 - 2576.00 | 0.8675 times | Tue 23 December 2025 | 2557.10 (-0.95%) | 2581.90 | 2539.70 - 2585.30 | 0.6301 times | Mon 22 December 2025 | 2581.60 (2.52%) | 2518.30 | 2514.80 - 2592.40 | 1.1002 times | Fri 19 December 2025 | 2518.10 (1.57%) | 2490.00 | 2449.10 - 2524.90 | 1.2434 times | Thu 18 December 2025 | 2479.10 (-1.02%) | 2510.00 | 2468.50 - 2554.90 | 1.4683 times | Wed 17 December 2025 | 2504.60 (-1.1%) | 2543.00 | 2491.00 - 2550.00 | 0.6589 times | Tue 16 December 2025 | 2532.40 (-1.94%) | 2577.90 | 2522.10 - 2581.10 | 0.7746 times | Mon 15 December 2025 | 2582.50 (-0.49%) | 2580.00 | 2560.00 - 2608.00 | 0.6581 times | Sat 13 December 2025 | 2595.30 (0%) | 2588.00 | 2560.00 - 2604.60 | 0.8988 times |
Weekly price and charts AngelOne
Strong weekly Stock price targets for AngelOne ANGELONE are 2358.75 and 2454.45
| Weekly Target 1 | 2341.6 |
| Weekly Target 2 | 2375.9 |
| Weekly Target 3 | 2437.3 |
| Weekly Target 4 | 2471.6 |
| Weekly Target 5 | 2533 |
Weekly price and volumes for Angel One
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2410.20 (-3.43%) | 2494.20 | 2403.00 - 2498.70 | 0.2328 times | Fri 26 December 2025 | 2495.80 (-0.89%) | 2518.30 | 2484.70 - 2592.40 | 0.5059 times | Fri 19 December 2025 | 2518.10 (-2.97%) | 2580.00 | 2449.10 - 2608.00 | 0.6828 times | Sat 13 December 2025 | 2595.30 (-1.76%) | 2626.00 | 2459.20 - 2655.00 | 0.9515 times | Fri 05 December 2025 | 2641.70 (-2.3%) | 2709.00 | 2600.10 - 2825.00 | 1.7973 times | Fri 28 November 2025 | 2703.80 (-1.61%) | 2753.00 | 2661.00 - 2770.00 | 0.7662 times | Fri 21 November 2025 | 2748.10 (0.1%) | 2759.00 | 2741.00 - 2867.00 | 1.27 times | Fri 14 November 2025 | 2745.30 (4.93%) | 2622.00 | 2600.00 - 2768.30 | 1.6427 times | Fri 07 November 2025 | 2616.40 (4.98%) | 2492.40 | 2446.00 - 2625.00 | 1.1517 times | Fri 31 October 2025 | 2492.40 (-0.88%) | 2514.00 | 2409.00 - 2588.00 | 0.9992 times | Fri 24 October 2025 | 2514.50 (0.72%) | 2508.80 | 2480.50 - 2533.40 | 0.4854 times |
Monthly price and charts AngelOne
Strong monthly Stock price targets for AngelOne ANGELONE are 2195.6 and 2617.6
| Monthly Target 1 | 2124.07 |
| Monthly Target 2 | 2267.13 |
| Monthly Target 3 | 2546.0666666667 |
| Monthly Target 4 | 2689.13 |
| Monthly Target 5 | 2968.07 |
Monthly price and volumes Angel One
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2410.20 (-10.86%) | 2709.00 | 2403.00 - 2825.00 | 0.626 times | Fri 28 November 2025 | 2703.80 (8.48%) | 2492.40 | 2446.00 - 2867.00 | 0.7252 times | Fri 31 October 2025 | 2492.40 (16.88%) | 2140.00 | 2117.60 - 2588.00 | 0.9423 times | Tue 30 September 2025 | 2132.50 (-3.5%) | 2226.00 | 2101.00 - 2375.00 | 0.8223 times | Fri 29 August 2025 | 2209.80 (-15.04%) | 2599.00 | 2198.40 - 2736.80 | 0.8413 times | Thu 31 July 2025 | 2600.90 (-11.01%) | 2925.20 | 2580.00 - 2976.90 | 1.2769 times | Mon 30 June 2025 | 2922.80 (-3.72%) | 3038.70 | 2758.00 - 3285.00 | 0.9646 times | Fri 30 May 2025 | 3035.60 (31.28%) | 2312.30 | 2252.90 - 3119.00 | 1.2543 times | Wed 30 April 2025 | 2312.30 (-0.04%) | 2298.00 | 2057.00 - 2552.50 | 1.3476 times | Fri 28 March 2025 | 2313.20 (6.64%) | 2169.00 | 1941.00 - 2424.00 | 1.1996 times | Fri 28 February 2025 | 2169.15 (-7.54%) | 2423.95 | 2091.70 - 2536.85 | 0.9445 times |
Indicator Analysis of AngelOne
Please login to view indicator analysis. or View indicator analysis of AngelOne ANGELONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Angel One ANGELONE
DMA (daily moving average) of Angel One ANGELONE
| DMA period | DMA value |
| 5 day DMA | 2513.7 |
| 12 day DMA | 2531.32 |
| 20 day DMA | 2562.94 |
| 35 day DMA | 2640.07 |
| 50 day DMA | 2606.91 |
| 100 day DMA | 2481.59 |
| 150 day DMA | 2610.21 |
| 200 day DMA | 2555.02 |
EMA (exponential moving average) of Angel One ANGELONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2486.51 | 2524.66 | 2539.09 |
| 12 day EMA | 2525.71 | 2546.71 | 2555.96 |
| 20 day EMA | 2554.2 | 2569.35 | 2577.09 |
| 35 day EMA | 2562.96 | 2571.95 | 2576.43 |
| 50 day EMA | 2579.72 | 2586.64 | 2590.35 |
SMA (simple moving average) of Angel One ANGELONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2513.7 | 2535.28 | 2531.94 |
| 12 day SMA | 2531.32 | 2545.25 | 2543.79 |
| 20 day SMA | 2562.94 | 2580.6 | 2591 |
| 35 day SMA | 2640.07 | 2645.68 | 2649.13 |
| 50 day SMA | 2606.91 | 2608.36 | 2607.35 |
| 100 day SMA | 2481.59 | 2483.76 | 2484.5 |
| 150 day SMA | 2610.21 | 2614.07 | 2617.96 |
| 200 day SMA | 2555.02 | 2553.46 | 2551.58 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 29 Mon | 2417.50 | 2504.50 | 2410.00 to 2504.50 | 0.3 times |
| 26 Fri | 2503.80 | 2491.10 | 2491.10 to 2550.00 | 0.58 times |
| 24 Wed | 2530.30 | 2537.00 | 2527.40 to 2581.90 | 1.06 times |
| 23 Tue | 2552.80 | 2588.10 | 2543.10 to 2588.10 | 1.46 times |
| 22 Mon | 2583.80 | 2530.00 | 2517.50 to 2595.00 | 1.6 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 2383.50 | 2422.00 | 2371.00 to 2430.00 | 1.76 times |
| 26 Fri | 2428.10 | 2477.00 | 2422.10 to 2507.60 | 1.46 times |
| 24 Wed | 2483.30 | 2496.20 | 2480.00 to 2538.30 | 0.87 times |
| 23 Tue | 2505.40 | 2552.90 | 2496.20 to 2552.90 | 0.51 times |
| 22 Mon | 2541.60 | 2475.00 | 2475.00 to 2555.00 | 0.39 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 2364.80 | 2390.00 | 2355.30 to 2405.00 | 1.45 times |
| 26 Fri | 2405.70 | 2485.00 | 2400.10 to 2488.00 | 1.16 times |
| 24 Wed | 2464.90 | 2502.00 | 2460.00 to 2518.40 | 0.86 times |
| 23 Tue | 2488.20 | 2530.10 | 2482.70 to 2530.10 | 0.8 times |
| 22 Mon | 2532.00 | 2480.00 | 2480.00 to 2540.00 | 0.73 times |
Option chain for Angel One ANGELONE 30 Tue December 2025 expiry
AngelOne ANGELONE Option strike: 3100.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 528.50 | 0.03 |
| 26 Fri December 2025 | 0.15 | 528.50 | 0.03 |
| 24 Wed December 2025 | 0.35 | 528.50 | 0.02 |
| 23 Tue December 2025 | 0.60 | 504.20 | 0.02 |
AngelOne ANGELONE Option strike: 3050.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.15 | 570.05 | 0.08 |
| 26 Fri December 2025 | 0.15 | 570.05 | 0.08 |
| 24 Wed December 2025 | 0.40 | 570.05 | 0.06 |
| 23 Tue December 2025 | 0.65 | 570.05 | 0.06 |
AngelOne ANGELONE Option strike: 3000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.15 | 584.75 | 0.03 |
| 26 Fri December 2025 | 0.30 | 502.00 | 0.03 |
| 24 Wed December 2025 | 0.65 | 465.00 | 0.03 |
| 23 Tue December 2025 | 1.00 | 430.40 | 0.03 |
AngelOne ANGELONE Option strike: 2900.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.20 | 423.35 | 0.14 |
| 26 Fri December 2025 | 0.55 | 398.40 | 0.11 |
| 24 Wed December 2025 | 0.90 | 356.00 | 0.09 |
| 23 Tue December 2025 | 1.25 | 337.60 | 0.07 |
AngelOne ANGELONE Option strike: 2850.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.20 | 428.00 | 0.21 |
| 26 Fri December 2025 | 0.55 | 352.00 | 0.17 |
| 24 Wed December 2025 | 1.00 | 302.25 | 0.12 |
| 23 Tue December 2025 | 1.60 | 302.25 | 0.1 |
AngelOne ANGELONE Option strike: 2800.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.30 | 378.20 | 0.21 |
| 26 Fri December 2025 | 0.55 | 297.15 | 0.16 |
| 24 Wed December 2025 | 1.55 | 269.85 | 0.08 |
| 23 Tue December 2025 | 2.65 | 246.85 | 0.09 |
AngelOne ANGELONE Option strike: 2750.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.25 | 329.00 | 0.09 |
| 26 Fri December 2025 | 0.80 | 248.55 | 0.08 |
| 24 Wed December 2025 | 2.35 | 207.60 | 0.07 |
| 23 Tue December 2025 | 4.00 | 199.55 | 0.09 |
AngelOne ANGELONE Option strike: 2700.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.20 | 287.15 | 0.36 |
| 26 Fri December 2025 | 1.20 | 197.50 | 0.27 |
| 24 Wed December 2025 | 3.55 | 173.20 | 0.28 |
| 23 Tue December 2025 | 5.85 | 150.95 | 0.27 |
AngelOne ANGELONE Option strike: 2650.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.30 | 231.70 | 0.3 |
| 26 Fri December 2025 | 2.15 | 148.95 | 0.25 |
| 24 Wed December 2025 | 6.30 | 127.70 | 0.25 |
| 23 Tue December 2025 | 10.40 | 103.30 | 0.25 |
AngelOne ANGELONE Option strike: 2600.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.45 | 188.70 | 0.28 |
| 26 Fri December 2025 | 4.75 | 102.85 | 0.29 |
| 24 Wed December 2025 | 13.00 | 82.55 | 0.38 |
| 23 Tue December 2025 | 19.70 | 66.75 | 0.42 |
AngelOne ANGELONE Option strike: 2550.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.95 | 136.55 | 0.08 |
| 26 Fri December 2025 | 9.45 | 56.95 | 0.14 |
| 24 Wed December 2025 | 27.25 | 46.50 | 0.32 |
| 23 Tue December 2025 | 38.30 | 37.65 | 0.37 |
AngelOne ANGELONE Option strike: 2500.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 1.90 | 82.95 | 0.37 |
| 26 Fri December 2025 | 20.75 | 18.25 | 1.33 |
| 24 Wed December 2025 | 51.85 | 21.40 | 2.91 |
| 23 Tue December 2025 | 69.85 | 17.10 | 2.68 |
AngelOne ANGELONE Option strike: 2450.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 6.95 | 40.05 | 0.32 |
| 26 Fri December 2025 | 59.45 | 6.95 | 2.53 |
| 24 Wed December 2025 | 90.10 | 9.00 | 3.07 |
| 23 Tue December 2025 | 116.45 | 7.90 | 2.84 |
AngelOne ANGELONE Option strike: 2400.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 26.80 | 9.10 | 4.68 |
| 26 Fri December 2025 | 104.45 | 2.45 | 17.35 |
| 24 Wed December 2025 | 134.70 | 3.50 | 22.42 |
| 23 Tue December 2025 | 166.20 | 3.90 | 23 |
AngelOne ANGELONE Option strike: 2350.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 67.25 | 2.75 | 14.04 |
| 26 Fri December 2025 | 153.00 | 0.95 | 6.35 |
| 24 Wed December 2025 | 232.40 | 1.65 | 6.61 |
| 23 Tue December 2025 | 232.40 | 2.20 | 8.32 |
AngelOne ANGELONE Option strike: 2300.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 199.75 | 1.65 | 23.14 |
| 26 Fri December 2025 | 199.75 | 0.45 | 15.52 |
| 24 Wed December 2025 | 280.30 | 1.00 | 18.9 |
| 23 Tue December 2025 | 244.20 | 1.50 | 23 |
AngelOne ANGELONE Option strike: 2250.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 314.60 | 0.75 | 14.71 |
| 26 Fri December 2025 | 314.60 | 0.50 | 17.29 |
| 24 Wed December 2025 | 314.60 | 0.85 | 19.29 |
| 23 Tue December 2025 | 314.60 | 1.00 | 23.29 |
AngelOne ANGELONE Option strike: 2200.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 225.00 | 0.60 | 71 |
| 26 Fri December 2025 | 363.85 | 0.75 | 82.25 |
| 24 Wed December 2025 | 363.85 | 0.70 | 101 |
| 23 Tue December 2025 | 363.85 | 0.85 | 99.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.