AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angel One ANGELONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AngelOne

Strong Daily Stock price targets for AngelOne ANGELONE are 224.4 and 238.7

Daily Target 1	221.47
Daily Target 2	227.33
Daily Target 3	235.76666666667
Daily Target 4	241.63
Daily Target 5	250.07

Daily price and volume Angel One

Date	Closing	Open	Range	Volume
Fri 27 February 2026	233.20 (-5.4%)	242.10	229.90 - 244.20	3.5049 times
Thu 26 February 2026	246.50 (-90.1%)	251.00	241.40 - 254.90	3.3821 times
Wed 25 February 2026	2489.90 (1.21%)	2474.00	2415.00 - 2504.00	0.401 times
Tue 24 February 2026	2460.20 (-1.25%)	2491.10	2454.00 - 2495.30	0.2406 times
Mon 23 February 2026	2491.30 (-0.2%)	2524.00	2468.00 - 2530.00	0.2227 times
Fri 20 February 2026	2496.30 (-0.53%)	2509.00	2482.50 - 2543.90	0.2856 times
Thu 19 February 2026	2509.60 (-3.17%)	2609.00	2502.20 - 2625.00	0.3612 times
Wed 18 February 2026	2591.80 (0.84%)	2583.00	2575.90 - 2654.80	0.3839 times
Tue 17 February 2026	2570.20 (-0.1%)	2565.10	2541.40 - 2609.90	0.3734 times
Mon 16 February 2026	2572.80 (-4.65%)	2529.90	2441.00 - 2600.00	0.8447 times
Fri 13 February 2026	2698.30 (-1.95%)	2709.00	2669.80 - 2733.40	0.2554 times

Daily chart AngelOne

Weekly price and charts AngelOne

Strong weekly Stock price targets for AngelOne ANGELONE are -918.5 and 1381.6

Weekly Target 1	-1302.4
Weekly Target 2	-534.6
Weekly Target 3	997.7
Weekly Target 4	1765.5
Weekly Target 5	3297.8

Weekly price and volumes for Angel One

Date	Closing	Open	Range	Volume
Fri 27 February 2026	233.20 (-90.66%)	2524.00	229.90 - 2530.00	2.8096 times
Fri 20 February 2026	2496.30 (-7.49%)	2529.90	2441.00 - 2654.80	0.8151 times
Fri 13 February 2026	2698.30 (2.13%)	2652.00	2649.90 - 2808.70	0.4789 times
Fri 06 February 2026	2642.00 (3.98%)	2518.00	2199.50 - 2695.00	1.7336 times
Fri 30 January 2026	2540.90 (1.03%)	2515.20	2492.00 - 2638.00	0.2763 times
Fri 23 January 2026	2515.10 (-8.61%)	2765.00	2501.20 - 2778.60	0.6611 times
Fri 16 January 2026	2752.20 (17.94%)	2335.00	2297.60 - 2766.70	1.4163 times
Fri 09 January 2026	2333.50 (-2.28%)	2380.10	2313.00 - 2517.40	0.6495 times
Fri 02 January 2026	2387.90 (-4.32%)	2494.20	2320.70 - 2498.70	0.9013 times
Fri 26 December 2025	2495.80 (-0.89%)	2518.30	2484.70 - 2592.40	0.2582 times
Fri 19 December 2025	2518.10 (-2.97%)	2580.00	2449.10 - 2608.00	0.3486 times

weekly chart AngelOne

Monthly price and charts AngelOne

Strong monthly Stock price targets for AngelOne ANGELONE are -1057.85 and 1520.95

Monthly Target 1	-1488.2
Monthly Target 2	-627.5
Monthly Target 3	1090.6
Monthly Target 4	1951.3
Monthly Target 5	3669.4

Monthly price and volumes Angel One

Date	Closing	Open	Range	Volume
Fri 27 February 2026	233.20 (-90.82%)	2518.00	229.90 - 2808.70	1.6725 times
Fri 30 January 2026	2540.90 (8.4%)	2352.00	2297.60 - 2778.60	0.9276 times
Wed 31 December 2025	2344.00 (-13.31%)	2709.00	2325.00 - 2825.00	0.7484 times
Fri 28 November 2025	2703.80 (8.48%)	2492.40	2446.00 - 2867.00	0.7066 times
Fri 31 October 2025	2492.40 (16.88%)	2140.00	2117.60 - 2588.00	0.9181 times
Tue 30 September 2025	2132.50 (-3.5%)	2226.00	2101.00 - 2375.00	0.8012 times
Fri 29 August 2025	2209.80 (-15.04%)	2599.00	2198.40 - 2736.80	0.8197 times
Thu 31 July 2025	2600.90 (-11.01%)	2925.20	2580.00 - 2976.90	1.2441 times
Mon 30 June 2025	2922.80 (-3.72%)	3038.70	2758.00 - 3285.00	0.9398 times
Fri 30 May 2025	3035.60 (31.28%)	2312.30	2252.90 - 3119.00	1.2221 times
Wed 30 April 2025	2312.30 (-0.04%)	2298.00	2057.00 - 2552.50	1.313 times

monthly chart AngelOne

Indicator Analysis of AngelOne

Please login to view indicator analysis. or View indicator analysis of AngelOne ANGELONE on MunafaSutra.com for free

DMA SMA EMA moving averages of Angel One ANGELONE

DMA (daily moving average) of Angel One ANGELONE

DMA period	DMA value
5 day DMA	1584.22
12 day DMA	2176.01
20 day DMA	2367.73
35 day DMA	2437.67
50 day DMA	2440.45
100 day DMA	2509.16
150 day DMA	2474.78
200 day DMA	2580.95

EMA (exponential moving average) of Angel One ANGELONE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1245	1750.82	2502.86
12 day EMA	1894.08	2195.95	2550.27
20 day EMA	2143.17	2344.13	2564.84
35 day EMA	2305.87	2427.89	2556.32
50 day EMA	2355.23	2441.81	2531.38

SMA (simple moving average) of Angel One ANGELONE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1584.22	2036.84	2489.46
12 day SMA	2176.01	2388.33	2599.71
20 day SMA	2367.73	2471.72	2586.44
35 day SMA	2437.67	2499.94	2563.48
50 day SMA	2440.45	2485.88	2531.59
100 day SMA	2509.16	2529.48	2549.03
150 day SMA	2474.78	2492.06	2509.12
200 day SMA	2580.95	2592.52	2603.73

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
27 Fri	233.40	243.60	231.00 to 244.40	2.25 times
26 Thu	246.80	250.50	241.20 to 254.90	2.15 times
25 Wed	2504.90	2483.10	2425.10 to 2516.80	0.22 times
24 Tue	2476.80	2467.00	2463.10 to 2509.00	0.21 times
23 Mon	2498.00	2539.40	2475.00 to 2539.40	0.17 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
27 Fri	234.10	244.20	232.30 to 244.20	3.92 times
26 Thu	247.20	251.20	241.70 to 255.00	0.91 times
25 Wed	2509.00	2514.80	2430.10 to 2521.30	0.06 times
24 Tue	2477.60	2497.40	2468.00 to 2511.70	0.06 times
23 Mon	2499.80	2531.50	2481.10 to 2531.80	0.05 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
27 Fri	235.00	243.50	232.50 to 243.50	2.9 times
26 Thu	247.50	242.00	242.00 to 249.00	0.1 times
25 Wed	2519.00	2502.00	2478.00 to 2519.00	0 times

Option chain for Angel One ANGELONE 30 Mon March 2026 expiry

AngelOne ANGELONE Option strike: 3200.00

Date	CE	PE	PCR
25 Wed February 2026	1.70	700.00	0.16
24 Tue February 2026	3.50	700.00	0.3
23 Mon February 2026	3.15	696.25	0.25

AngelOne ANGELONE Option strike: 3100.00

Date	CE	PE	PCR
25 Wed February 2026	3.15	560.00	0.04
24 Tue February 2026	10.75	560.00	1.5
23 Mon February 2026	10.75	560.00	1.5

AngelOne ANGELONE Option strike: 3000.00

Date	CE	PE	PCR
25 Wed February 2026	5.50	488.65	0.15
24 Tue February 2026	8.80	525.30	0.8
23 Mon February 2026	8.20	507.00	1

AngelOne ANGELONE Option strike: 2900.00

Date	CE	PE	PCR
25 Wed February 2026	10.50	424.80	0.02
24 Tue February 2026	12.20	421.35	0.02
23 Mon February 2026	13.95	417.90	0.04

AngelOne ANGELONE Option strike: 2800.00

Date	CE	PE	PCR
25 Wed February 2026	19.80	310.00	0.11
24 Tue February 2026	21.35	338.30	0.17
23 Mon February 2026	24.15	330.00	0.08

AngelOne ANGELONE Option strike: 2750.00

Date	CE	PE	PCR
25 Wed February 2026	27.30	244.55	0.03
24 Tue February 2026	27.75	244.55	0.04
23 Mon February 2026	31.90	244.55	0.05

AngelOne ANGELONE Option strike: 2700.00

Date	CE	PE	PCR
25 Wed February 2026	37.10	226.65	0.11
24 Tue February 2026	37.20	253.20	0.15
23 Mon February 2026	42.20	241.00	0.13

AngelOne ANGELONE Option strike: 2650.00

Date	CE	PE	PCR
25 Wed February 2026	49.65	190.00	0.07
24 Tue February 2026	48.55	175.00	0.04
23 Mon February 2026	54.15	175.00	0.04

AngelOne ANGELONE Option strike: 2600.00

Date	CE	PE	PCR
25 Wed February 2026	66.25	158.95	0.27
24 Tue February 2026	63.20	183.40	0.41
23 Mon February 2026	70.60	170.00	0.32

AngelOne ANGELONE Option strike: 2550.00

Date	CE	PE	PCR
25 Wed February 2026	85.80	129.35	0.33
24 Tue February 2026	81.35	150.05	0.36
23 Mon February 2026	90.35	139.55	0.46

AngelOne ANGELONE Option strike: 2500.00

Date	CE	PE	PCR
25 Wed February 2026	109.90	104.20	1.21
24 Tue February 2026	102.90	123.85	1.53
23 Mon February 2026	113.50	113.90	1.28

AngelOne ANGELONE Option strike: 2450.00

Date	CE	PE	PCR
25 Wed February 2026	137.80	80.95	3.59
24 Tue February 2026	128.35	98.55	12.88

AngelOne ANGELONE Option strike: 2400.00

Date	CE	PE	PCR
25 Wed February 2026	168.55	62.80	6.84
24 Tue February 2026	155.95	77.10	8.3
23 Mon February 2026	168.00	70.45	28

AngelOne ANGELONE Option strike: 2300.00

Date	CE	PE	PCR
25 Wed February 2026	242.40	35.95	4.75
24 Tue February 2026	222.00	45.20	17.75
23 Mon February 2026	277.00	42.10	15.71

AngelOne ANGELONE Option strike: 2200.00

Date	CE	PE	PCR
25 Wed February 2026	319.50	20.45	40.4
24 Tue February 2026	314.00	25.85	186.33
23 Mon February 2026	314.00	24.25	40.33

AngelOne ANGELONE Option strike: 2050.00

Date	CE	PE	PCR
25 Wed February 2026	557.35	12.00	4
24 Tue February 2026	557.35	15.35	0.25
23 Mon February 2026	557.35	15.35	0.25

AngelOne ANGELONE Option strike: 2000.00

Date	CE	PE	PCR
25 Wed February 2026	491.30	6.70	23.8

AngelOne ANGELONE Option strike: 320.00

Date	CE	PE	PCR
27 Fri February 2026	0.15	75.00	0.23
26 Thu February 2026	0.20	75.00	0.18

AngelOne ANGELONE Option strike: 310.00

Date	CE	PE	PCR
27 Fri February 2026	0.25	66.80	0.05
26 Thu February 2026	0.30	66.80	0.04

AngelOne ANGELONE Option strike: 300.00

Date	CE	PE	PCR
27 Fri February 2026	0.35	64.40	0.04
26 Thu February 2026	0.50	52.90	0.05

AngelOne ANGELONE Option strike: 290.00

Date	CE	PE	PCR
27 Fri February 2026	0.55	44.85	0.03
26 Thu February 2026	0.90	44.85	0.03

AngelOne ANGELONE Option strike: 280.00

Date	CE	PE	PCR
27 Fri February 2026	0.90	46.95	0.12
26 Thu February 2026	1.55	34.95	0.11

AngelOne ANGELONE Option strike: 275.00

Date	CE	PE	PCR
27 Fri February 2026	1.25	244.55	0.07
26 Thu February 2026	2.05	244.55	0.03

AngelOne ANGELONE Option strike: 270.00

Date	CE	PE	PCR
27 Fri February 2026	1.60	37.45	0.08
26 Thu February 2026	2.90	26.55	0.09

AngelOne ANGELONE Option strike: 265.00

Date	CE	PE	PCR
27 Fri February 2026	2.10	33.15	0.12
26 Thu February 2026	3.90	22.40	0.06

AngelOne ANGELONE Option strike: 260.00

Date	CE	PE	PCR
27 Fri February 2026	2.75	29.25	0.18
26 Thu February 2026	5.30	19.45	0.21

AngelOne ANGELONE Option strike: 255.00

Date	CE	PE	PCR
27 Fri February 2026	3.65	25.10	0.16
26 Thu February 2026	7.05	15.05	0.21

AngelOne ANGELONE Option strike: 250.00

Date	CE	PE	PCR
27 Fri February 2026	4.85	21.20	0.43
26 Thu February 2026	9.15	12.10	0.7

AngelOne ANGELONE Option strike: 245.00

Date	CE	PE	PCR
27 Fri February 2026	6.30	17.75	0.38
26 Thu February 2026	11.45	9.75	1.08

AngelOne ANGELONE Option strike: 240.00

Date	CE	PE	PCR
27 Fri February 2026	8.10	14.50	0.9
26 Thu February 2026	14.30	7.55	3.66

AngelOne ANGELONE Option strike: 235.00

Date	CE	PE	PCR
27 Fri February 2026	10.15	11.80	1.18

AngelOne ANGELONE Option strike: 230.00

Date	CE	PE	PCR
27 Fri February 2026	12.90	9.40	4.49
26 Thu February 2026	21.65	4.60	5

AngelOne ANGELONE Option strike: 220.00

Date	CE	PE	PCR
27 Fri February 2026	19.40	5.75	32.42
26 Thu February 2026	29.15	2.60	29.19

AngelOne ANGELONE Option strike: 205.00

Date	CE	PE	PCR
27 Fri February 2026	30.65	2.50	9.63
26 Thu February 2026	557.35	1.10	9.75

AngelOne ANGELONE Option strike: 200.00

Date	CE	PE	PCR
27 Fri February 2026	45.55	1.85	38.13
26 Thu February 2026	45.55	0.85	15

Feed