Login or Join
HomepageAngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel One ANGELONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AngelOne
Strong Daily Stock price targets for AngelOne ANGELONE are 314.6 and 337.5
| Daily Target 1 | 308.6 |
| Daily Target 2 | 320.6 |
| Daily Target 3 | 331.5 |
| Daily Target 4 | 343.5 |
| Daily Target 5 | 354.4 |
Daily price and volume Angel One
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 332.60 (-1.51%) | 337.70 | 319.50 - 342.40 | 1.7283 times | Thu 04 June 2026 | 337.70 (0.88%) | 334.00 | 334.00 - 343.55 | 0.8723 times | Wed 03 June 2026 | 334.75 (-2.31%) | 343.00 | 327.60 - 343.35 | 0.8368 times | Tue 02 June 2026 | 342.65 (2.1%) | 334.60 | 331.90 - 344.75 | 0.7985 times | Mon 01 June 2026 | 335.60 (-0.5%) | 341.00 | 334.05 - 345.55 | 0.8392 times | Fri 29 May 2026 | 337.30 (0.1%) | 338.45 | 335.30 - 344.00 | 0.7338 times | Wed 27 May 2026 | 336.95 (-2.18%) | 345.00 | 335.05 - 350.25 | 0.8825 times | Tue 26 May 2026 | 344.45 (-0.58%) | 347.00 | 343.00 - 351.00 | 0.8696 times | Mon 25 May 2026 | 346.45 (2.09%) | 342.00 | 342.00 - 348.70 | 1.0967 times | Fri 22 May 2026 | 339.35 (-0.09%) | 341.95 | 335.65 - 345.65 | 1.3422 times | Thu 21 May 2026 | 339.65 (4.51%) | 327.80 | 327.00 - 343.30 | 3.2827 times |
Weekly price and charts AngelOne
Strong weekly Stock price targets for AngelOne ANGELONE are 313.03 and 339.08
| Weekly Target 1 | 306.5 |
| Weekly Target 2 | 319.55 |
| Weekly Target 3 | 332.55 |
| Weekly Target 4 | 345.6 |
| Weekly Target 5 | 358.6 |
Weekly price and volumes for Angel One
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 332.60 (-1.39%) | 341.00 | 319.50 - 345.55 | 0.7823 times | Fri 29 May 2026 | 337.30 (-0.6%) | 342.00 | 335.05 - 351.00 | 0.5523 times | Fri 22 May 2026 | 339.35 (10.59%) | 302.80 | 298.40 - 345.65 | 1.3491 times | Fri 15 May 2026 | 306.85 (-5.87%) | 323.75 | 290.80 - 326.95 | 0.6345 times | Fri 08 May 2026 | 326.00 (5.6%) | 308.70 | 303.70 - 334.95 | 0.7 times | Thu 30 April 2026 | 308.71 (-1.85%) | 316.85 | 306.12 - 323.40 | 0.3562 times | Fri 24 April 2026 | 314.52 (-2.47%) | 322.60 | 309.51 - 330.23 | 1.2768 times | Fri 17 April 2026 | 322.47 (14.76%) | 273.00 | 273.00 - 324.40 | 2.4748 times | Fri 10 April 2026 | 280.99 (16.67%) | 241.00 | 236.70 - 287.90 | 1.4043 times | Thu 02 April 2026 | 240.85 (2.37%) | 229.80 | 226.00 - 244.45 | 0.4698 times | Fri 27 March 2026 | 235.27 (1.71%) | 227.00 | 218.80 - 243.80 | 0.5803 times |
Monthly price and charts AngelOne
Strong monthly Stock price targets for AngelOne ANGELONE are 313.03 and 339.08
| Monthly Target 1 | 306.5 |
| Monthly Target 2 | 319.55 |
| Monthly Target 3 | 332.55 |
| Monthly Target 4 | 345.6 |
| Monthly Target 5 | 358.6 |
Monthly price and volumes Angel One
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 332.60 (-1.39%) | 341.00 | 319.50 - 345.55 | 0.496 times | Fri 29 May 2026 | 337.30 (9.26%) | 308.70 | 290.80 - 351.00 | 2.0515 times | Thu 30 April 2026 | 308.71 (35.68%) | 238.96 | 228.45 - 330.23 | 3.7071 times | Mon 30 March 2026 | 227.53 (-2.43%) | 220.10 | 208.63 - 243.80 | 2.0736 times | Fri 27 February 2026 | 233.20 (-90.82%) | 2518.00 | 229.90 - 2808.70 | 0.4842 times | Fri 30 January 2026 | 2540.90 (8.4%) | 2352.00 | 2297.60 - 2778.60 | 0.2686 times | Wed 31 December 2025 | 2344.00 (-13.31%) | 2709.00 | 2325.00 - 2825.00 | 0.2167 times | Fri 28 November 2025 | 2703.80 (8.48%) | 2492.40 | 2446.00 - 2867.00 | 0.2046 times | Fri 31 October 2025 | 2492.40 (16.88%) | 2140.00 | 2117.60 - 2588.00 | 0.2658 times | Tue 30 September 2025 | 2132.50 (-3.5%) | 2226.00 | 2101.00 - 2375.00 | 0.232 times | Fri 29 August 2025 | 2209.80 (-15.04%) | 2599.00 | 2198.40 - 2736.80 | 0.2373 times |
Indicator Analysis of AngelOne
Please login to view indicator analysis. or View indicator analysis of AngelOne ANGELONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Angel One ANGELONE
DMA (daily moving average) of Angel One ANGELONE
| DMA period | DMA value |
| 5 day DMA | 336.66 |
| 12 day DMA | 337.7 |
| 20 day DMA | 326.77 |
| 35 day DMA | 322.27 |
| 50 day DMA | 300.97 |
| 100 day DMA | 1081.36 |
| 150 day DMA | 1584.15 |
| 200 day DMA | 1775 |
EMA (exponential moving average) of Angel One ANGELONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.91 | 337.56 | 337.49 |
| 12 day EMA | 333.71 | 333.91 | 333.22 |
| 20 day EMA | 327.97 | 327.48 | 326.41 |
| 35 day EMA | 312.69 | 311.52 | 309.98 |
| 50 day EMA | 298.16 | 296.76 | 295.09 |
SMA (simple moving average) of Angel One ANGELONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.66 | 337.6 | 337.45 |
| 12 day SMA | 337.7 | 337.32 | 334.51 |
| 20 day SMA | 326.77 | 326.27 | 325.23 |
| 35 day SMA | 322.27 | 321.27 | 319.63 |
| 50 day SMA | 300.97 | 298.97 | 296.94 |
| 100 day SMA | 1081.36 | 1102.15 | 1122.79 |
| 150 day SMA | 1584.15 | 1598.69 | 1613.18 |
| 200 day SMA | 1775 | 1786.08 | 1797.15 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 335.25 | 340.00 | 321.00 to 344.50 | 1.01 times |
| 04 Thu | 339.95 | 335.00 | 335.00 to 345.00 | 0.99 times |
| 03 Wed | 337.60 | 345.80 | 327.85 to 345.80 | 0.99 times |
| 02 Tue | 345.55 | 335.95 | 332.80 to 347.50 | 1.03 times |
| 01 Mon | 336.65 | 342.00 | 334.55 to 346.50 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 336.85 | 340.95 | 323.00 to 345.20 | 1.08 times |
| 04 Thu | 341.05 | 341.25 | 337.40 to 346.45 | 1 times |
| 03 Wed | 338.95 | 346.90 | 329.25 to 346.90 | 1.01 times |
| 02 Tue | 347.00 | 334.65 | 334.65 to 347.90 | 0.95 times |
| 01 Mon | 337.65 | 342.20 | 336.15 to 346.75 | 0.96 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 336.70 | 344.00 | 324.60 to 346.05 | 1.41 times |
| 04 Thu | 341.20 | 341.60 | 340.80 to 346.75 | 1.13 times |
| 03 Wed | 339.60 | 349.70 | 330.75 to 349.75 | 1.09 times |
| 02 Tue | 347.10 | 340.20 | 340.20 to 347.60 | 0.75 times |
| 01 Mon | 337.95 | 345.85 | 336.60 to 345.85 | 0.63 times |
Option chain for Angel One ANGELONE 30 Tue June 2026 expiry
AngelOne ANGELONE Option strike: 390.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.95 | 53.80 | 0 |
| 04 Thu June 2026 | 2.70 | 53.80 | 0 |
| 03 Wed June 2026 | 2.75 | 53.80 | 0 |
| 02 Tue June 2026 | 3.35 | 47.00 | 0.01 |
| 01 Mon June 2026 | 2.85 | 47.00 | 0 |
AngelOne ANGELONE Option strike: 380.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.75 | 54.00 | 0.01 |
| 04 Thu June 2026 | 3.80 | 43.00 | 0 |
| 03 Wed June 2026 | 3.80 | 38.15 | 0.01 |
| 02 Tue June 2026 | 4.70 | 38.15 | 0.01 |
| 01 Mon June 2026 | 3.95 | 46.55 | 0 |
AngelOne ANGELONE Option strike: 375.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 3.30 | 35.30 | 0.01 |
| 04 Thu June 2026 | 4.40 | 35.30 | 0.01 |
| 03 Wed June 2026 | 4.50 | 35.30 | 0.01 |
| 02 Tue June 2026 | 5.65 | 35.30 | 0.01 |
| 01 Mon June 2026 | 4.60 | 35.30 | 0 |
AngelOne ANGELONE Option strike: 370.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 3.95 | 33.00 | 0.12 |
| 04 Thu June 2026 | 5.25 | 33.00 | 0.12 |
| 03 Wed June 2026 | 5.25 | 33.90 | 0.1 |
| 02 Tue June 2026 | 6.65 | 33.90 | 0.12 |
| 01 Mon June 2026 | 5.35 | 33.90 | 0.13 |
AngelOne ANGELONE Option strike: 365.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 4.75 | 34.40 | 0.04 |
AngelOne ANGELONE Option strike: 360.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 5.80 | 29.35 | 0.09 |
| 04 Thu June 2026 | 7.50 | 26.90 | 0.1 |
| 03 Wed June 2026 | 7.40 | 28.90 | 0.1 |
| 02 Tue June 2026 | 9.45 | 23.35 | 0.12 |
| 01 Mon June 2026 | 7.40 | 30.80 | 0.09 |
AngelOne ANGELONE Option strike: 355.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 7.00 | 26.40 | 0.23 |
| 04 Thu June 2026 | 9.00 | 23.60 | 0.23 |
| 03 Wed June 2026 | 8.75 | 25.30 | 0.2 |
| 02 Tue June 2026 | 11.15 | 20.25 | 0.21 |
| 01 Mon June 2026 | 8.65 | 26.95 | 0.2 |
AngelOne ANGELONE Option strike: 350.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 8.55 | 22.65 | 0.34 |
| 04 Thu June 2026 | 10.70 | 20.20 | 0.32 |
| 03 Wed June 2026 | 10.60 | 22.60 | 0.29 |
| 02 Tue June 2026 | 13.20 | 17.50 | 0.32 |
| 01 Mon June 2026 | 10.20 | 23.40 | 0.24 |
AngelOne ANGELONE Option strike: 345.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 10.35 | 19.75 | 0.4 |
| 04 Thu June 2026 | 12.65 | 17.80 | 0.32 |
| 03 Wed June 2026 | 12.20 | 19.55 | 0.35 |
| 02 Tue June 2026 | 15.40 | 14.60 | 0.25 |
| 01 Mon June 2026 | 12.00 | 20.35 | 0.32 |
AngelOne ANGELONE Option strike: 340.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 12.35 | 16.85 | 0.62 |
| 04 Thu June 2026 | 14.95 | 14.65 | 0.73 |
| 03 Wed June 2026 | 14.45 | 16.55 | 0.72 |
| 02 Tue June 2026 | 18.00 | 12.30 | 0.86 |
| 01 Mon June 2026 | 14.05 | 17.30 | 0.72 |
AngelOne ANGELONE Option strike: 335.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 14.70 | 14.25 | 0.94 |
| 04 Thu June 2026 | 17.20 | 12.25 | 0.6 |
| 03 Wed June 2026 | 16.80 | 13.90 | 0.55 |
| 02 Tue June 2026 | 20.70 | 10.05 | 1.1 |
| 01 Mon June 2026 | 16.15 | 14.45 | 1.11 |
AngelOne ANGELONE Option strike: 330.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 17.40 | 12.05 | 0.95 |
| 04 Thu June 2026 | 20.05 | 10.00 | 0.92 |
| 03 Wed June 2026 | 19.40 | 11.70 | 1.02 |
| 02 Tue June 2026 | 23.75 | 8.40 | 1 |
| 01 Mon June 2026 | 18.75 | 12.35 | 0.87 |
AngelOne ANGELONE Option strike: 325.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 20.10 | 9.90 | 3.3 |
| 04 Thu June 2026 | 22.75 | 8.25 | 6.93 |
| 03 Wed June 2026 | 22.10 | 9.65 | 7.62 |
| 02 Tue June 2026 | 27.50 | 6.70 | 8.97 |
| 01 Mon June 2026 | 23.15 | 10.20 | 12.24 |
AngelOne ANGELONE Option strike: 320.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 23.50 | 8.10 | 3.53 |
| 04 Thu June 2026 | 26.85 | 6.70 | 3.32 |
| 03 Wed June 2026 | 27.00 | 7.95 | 2.98 |
| 02 Tue June 2026 | 31.00 | 5.50 | 2.95 |
| 01 Mon June 2026 | 24.65 | 8.35 | 3.02 |
AngelOne ANGELONE Option strike: 315.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 27.40 | 6.65 | 4.42 |
| 04 Thu June 2026 | 29.70 | 5.40 | 4.17 |
| 03 Wed June 2026 | 32.90 | 6.40 | 5.31 |
| 02 Tue June 2026 | 32.90 | 4.35 | 4.85 |
| 01 Mon June 2026 | 32.90 | 6.55 | 5.08 |
AngelOne ANGELONE Option strike: 310.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 31.00 | 5.35 | 4.08 |
| 04 Thu June 2026 | 32.50 | 4.20 | 5.49 |
| 03 Wed June 2026 | 32.50 | 5.30 | 4.91 |
| 02 Tue June 2026 | 38.30 | 3.45 | 3.54 |
| 01 Mon June 2026 | 32.40 | 5.50 | 3.56 |
AngelOne ANGELONE Option strike: 305.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 33.95 | 4.30 | 4.45 |
| 04 Thu June 2026 | 43.35 | 3.45 | 4.88 |
| 03 Wed June 2026 | 43.35 | 3.95 | 4.76 |
| 02 Tue June 2026 | 43.35 | 2.85 | 5.71 |
| 01 Mon June 2026 | 38.20 | 4.25 | 6.5 |
AngelOne ANGELONE Option strike: 300.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 38.80 | 3.45 | 12.83 |
| 04 Thu June 2026 | 43.00 | 2.80 | 10.59 |
| 03 Wed June 2026 | 41.50 | 3.30 | 10.7 |
| 02 Tue June 2026 | 46.15 | 2.15 | 8.69 |
| 01 Mon June 2026 | 40.45 | 3.45 | 8.97 |
AngelOne ANGELONE Option strike: 295.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 49.85 | 2.80 | 7 |
| 04 Thu June 2026 | 49.85 | 2.25 | 7.33 |
| 03 Wed June 2026 | 49.85 | 2.60 | 8.5 |
| 02 Tue June 2026 | 49.85 | 1.65 | 5.17 |
| 01 Mon June 2026 | 49.85 | 2.75 | 5 |
AngelOne ANGELONE Option strike: 290.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 42.90 | 2.20 | 9.29 |
| 04 Thu June 2026 | 54.35 | 1.75 | 12 |
| 03 Wed June 2026 | 54.35 | 2.05 | 11.36 |
| 02 Tue June 2026 | 54.35 | 1.40 | 10.09 |
| 01 Mon June 2026 | 54.35 | 2.10 | 10.18 |
AngelOne ANGELONE Option strike: 285.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 65.95 | 1.75 | 4.57 |
| 04 Thu June 2026 | 65.95 | 1.70 | 5.14 |
| 03 Wed June 2026 | 65.95 | 1.70 | 5.14 |
| 02 Tue June 2026 | 65.95 | 1.10 | 2.86 |
| 01 Mon June 2026 | 65.95 | 1.65 | 2.86 |
AngelOne ANGELONE Option strike: 280.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 62.50 | 1.35 | 5 |
| 04 Thu June 2026 | 62.50 | 1.10 | 4 |
| 03 Wed June 2026 | 62.50 | 1.30 | 4.31 |
| 02 Tue June 2026 | 62.50 | 0.90 | 3.86 |
| 01 Mon June 2026 | 62.50 | 1.35 | 3.91 |
AngelOne ANGELONE Option strike: 275.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 69.90 | 1.15 | 3.33 |
| 04 Thu June 2026 | 69.90 | 1.10 | 2.33 |
| 03 Wed June 2026 | 69.90 | 1.10 | 2.33 |
| 02 Tue June 2026 | 69.90 | 1.20 | 2.33 |
| 01 Mon June 2026 | 69.90 | 1.20 | 2.33 |
AngelOne ANGELONE Option strike: 270.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 66.40 | 1.05 | 7.33 |
| 04 Thu June 2026 | 66.40 | 0.65 | 5.17 |
| 03 Wed June 2026 | 74.80 | 0.90 | 5.6 |
| 02 Tue June 2026 | 74.80 | 0.60 | 5.2 |
| 01 Mon June 2026 | 74.80 | 0.75 | 5.2 |
AngelOne ANGELONE Option strike: 265.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 75.50 | 1.05 | 1 |
| 04 Thu June 2026 | 75.50 | 1.05 | 1 |
| 03 Wed June 2026 | 75.50 | 1.05 | 1 |
| 02 Tue June 2026 | 75.50 | 0.60 | 1 |
| 01 Mon June 2026 | 75.50 | 1.10 | 1 |
AngelOne ANGELONE Option strike: 260.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 82.90 | 0.65 | 12.75 |
| 04 Thu June 2026 | 82.90 | 0.55 | 12.25 |
| 03 Wed June 2026 | 82.90 | 0.55 | 12.25 |
| 02 Tue June 2026 | 82.90 | 0.55 | 12.25 |
| 01 Mon June 2026 | 82.90 | 0.65 | 21 |
AngelOne ANGELONE Option strike: 255.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 86.50 | 0.60 | 12.33 |
| 04 Thu June 2026 | 86.50 | 0.55 | 11 |
| 03 Wed June 2026 | 88.00 | 0.70 | 17.5 |
| 02 Tue June 2026 | 88.00 | 0.45 | 16 |
| 01 Mon June 2026 | 88.00 | 0.55 | 11.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.