AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angel One ANGELONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AngelOne

Strong Daily Stock price targets for AngelOne ANGELONE are 321.39 and 329.31

Daily Target 1	315.22
Daily Target 2	319.64
Daily Target 3	323.14333333333
Daily Target 4	327.56
Daily Target 5	331.06

Daily price and volume Angel One

Date	Closing	Open	Range	Volume
Tue 21 April 2026	324.05 (1.53%)	319.35	318.73 - 326.65	0.5845 times
Mon 20 April 2026	319.16 (-1.03%)	322.60	314.20 - 327.95	1.035 times
Fri 17 April 2026	322.47 (10.2%)	302.00	297.51 - 324.40	3.6177 times
Thu 16 April 2026	292.61 (-1.73%)	299.35	288.72 - 301.50	0.6461 times
Wed 15 April 2026	297.76 (6.17%)	287.80	286.12 - 298.90	0.9417 times
Mon 13 April 2026	280.46 (-0.19%)	273.00	273.00 - 282.80	0.3102 times
Fri 10 April 2026	280.99 (-0.29%)	281.49	279.54 - 287.90	0.6443 times
Thu 09 April 2026	281.80 (5.3%)	270.00	265.80 - 284.20	1.3273 times
Wed 08 April 2026	267.62 (8.74%)	255.00	253.01 - 269.00	0.7309 times
Tue 07 April 2026	246.10 (0.02%)	245.00	242.33 - 248.00	0.1623 times
Mon 06 April 2026	246.05 (2.16%)	241.00	236.70 - 246.91	0.265 times

Daily chart AngelOne

Weekly price and charts AngelOne

Strong weekly Stock price targets for AngelOne ANGELONE are 319.13 and 332.88

Weekly Target 1	308.32
Weekly Target 2	316.18
Weekly Target 3	322.06666666667
Weekly Target 4	329.93
Weekly Target 5	335.82

Weekly price and volumes for Angel One

Date	Closing	Open	Range	Volume
Tue 21 April 2026	324.05 (0.49%)	322.60	314.20 - 327.95	0.8365 times
Fri 17 April 2026	322.47 (14.76%)	273.00	273.00 - 324.40	2.8492 times
Fri 10 April 2026	280.99 (16.67%)	241.00	236.70 - 287.90	1.6168 times
Thu 02 April 2026	240.85 (2.37%)	229.80	226.00 - 244.45	0.5408 times
Fri 27 March 2026	235.27 (1.71%)	227.00	218.80 - 243.80	0.6681 times
Fri 20 March 2026	231.32 (7.3%)	215.58	210.62 - 237.90	1.4298 times
Fri 13 March 2026	215.58 (-1.81%)	215.00	208.63 - 227.70	0.8918 times
Fri 06 March 2026	219.56 (-5.85%)	220.10	217.52 - 231.62	0.6209 times
Fri 27 February 2026	233.20 (-90.66%)	2524.00	229.90 - 2530.00	0.4233 times
Fri 20 February 2026	2496.30 (-7.49%)	2529.90	2441.00 - 2654.80	0.1228 times
Fri 13 February 2026	2698.30 (2.13%)	2652.00	2649.90 - 2808.70	0.0721 times

weekly chart AngelOne

Monthly price and charts AngelOne

Strong monthly Stock price targets for AngelOne ANGELONE are 276.25 and 375.75

Monthly Target 1	193.98
Monthly Target 2	259.02
Monthly Target 3	293.48333333333
Monthly Target 4	358.52
Monthly Target 5	392.98

Monthly price and volumes Angel One

Date	Closing	Open	Range	Volume
Tue 21 April 2026	324.05 (42.42%)	238.96	228.45 - 327.95	4.1903 times
Mon 30 March 2026	227.53 (-2.43%)	220.10	208.63 - 243.80	2.7739 times
Fri 27 February 2026	233.20 (-90.82%)	2518.00	229.90 - 2808.70	0.6478 times
Fri 30 January 2026	2540.90 (8.4%)	2352.00	2297.60 - 2778.60	0.3593 times
Wed 31 December 2025	2344.00 (-13.31%)	2709.00	2325.00 - 2825.00	0.2898 times
Fri 28 November 2025	2703.80 (8.48%)	2492.40	2446.00 - 2867.00	0.2737 times
Fri 31 October 2025	2492.40 (16.88%)	2140.00	2117.60 - 2588.00	0.3556 times
Tue 30 September 2025	2132.50 (-3.5%)	2226.00	2101.00 - 2375.00	0.3103 times
Fri 29 August 2025	2209.80 (-15.04%)	2599.00	2198.40 - 2736.80	0.3175 times
Thu 31 July 2025	2600.90 (-11.01%)	2925.20	2580.00 - 2976.90	0.4819 times
Mon 30 June 2025	2922.80 (-3.72%)	3038.70	2758.00 - 3285.00	0.364 times

monthly chart AngelOne

Indicator Analysis of AngelOne

Please login to view indicator analysis. or View indicator analysis of AngelOne ANGELONE on MunafaSutra.com for free

DMA SMA EMA moving averages of Angel One ANGELONE

DMA (daily moving average) of Angel One ANGELONE

DMA period	DMA value
5 day DMA	311.21
12 day DMA	283.33
20 day DMA	263
35 day DMA	310.95
50 day DMA	1005.58
100 day DMA	1773.81
150 day DMA	1991.83
200 day DMA	2145.56

EMA (exponential moving average) of Angel One ANGELONE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	311.02	304.51	297.19
12 day EMA	296.96	292.04	287.11
20 day EMA	351.86	354.79	358.54
35 day EMA	709.23	731.91	756.21
50 day EMA	1057.96	1087.9	1119.26

SMA (simple moving average) of Angel One ANGELONE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	311.21	302.49	294.86
12 day SMA	283.33	276.37	268.74
20 day SMA	263	258.61	253.5
35 day SMA	310.95	371.98	434.04
50 day SMA	1005.58	1050.86	1092.5
100 day SMA	1773.81	1798.05	1823
150 day SMA	1991.83	2005.24	2018.72
200 day SMA	2145.56	2158.5	2171.41

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
20 Mon	319.70	323.60	314.53 to 327.50	1.01 times
17 Fri	322.60	301.05	291.84 to 324.00	1.11 times
16 Thu	289.80	296.00	286.01 to 297.78	1.09 times
15 Wed	293.86	286.18	285.90 to 296.67	0.94 times
13 Mon	280.29	273.00	272.92 to 282.54	0.85 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
20 Mon	315.57	317.46	310.80 to 321.90	1.19 times
17 Fri	317.46	297.99	287.29 to 318.97	1.18 times
16 Thu	286.57	290.50	282.50 to 292.91	1.06 times
15 Wed	290.17	282.00	282.00 to 293.46	0.82 times
13 Mon	277.58	270.23	270.23 to 279.34	0.75 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
20 Mon	313.16	316.47	309.00 to 319.54	1.59 times
17 Fri	314.65	299.00	287.20 to 316.63	1.4 times
16 Thu	284.28	289.67	281.10 to 290.21	0.85 times
15 Wed	287.80	282.60	282.60 to 291.00	0.71 times
13 Mon	276.94	270.00	270.00 to 277.09	0.44 times

Option chain for Angel One ANGELONE 28 Tue April 2026 expiry

AngelOne ANGELONE Option strike: 350.00

Date	CE	PE	PCR
20 Mon April 2026	1.39	30.86	0.01
17 Fri April 2026	2.34	30.00	0

AngelOne ANGELONE Option strike: 340.00

Date	CE	PE	PCR
20 Mon April 2026	2.52	22.05	0.03
17 Fri April 2026	3.96	21.40	0.03

AngelOne ANGELONE Option strike: 335.00

Date	CE	PE	PCR
20 Mon April 2026	3.42	18.93	0.06
17 Fri April 2026	5.16	17.88	0.05

AngelOne ANGELONE Option strike: 330.00

Date	CE	PE	PCR
20 Mon April 2026	4.69	14.96	0.11
17 Fri April 2026	6.76	14.17	0.12
16 Thu April 2026	1.65	38.25	0
15 Wed April 2026	2.76	38.25	0.01

AngelOne ANGELONE Option strike: 325.00

Date	CE	PE	PCR
20 Mon April 2026	6.30	11.55	0.2
17 Fri April 2026	8.77	11.31	0.31

AngelOne ANGELONE Option strike: 320.00

Date	CE	PE	PCR
20 Mon April 2026	8.42	8.62	0.68
17 Fri April 2026	11.15	8.73	0.83
16 Thu April 2026	2.87	33.35	0.04
15 Wed April 2026	4.46	30.92	0.02

AngelOne ANGELONE Option strike: 315.00

Date	CE	PE	PCR
20 Mon April 2026	11.04	6.44	1.47
17 Fri April 2026	13.95	6.60	2.03
16 Thu April 2026	3.73	28.62	0.09

AngelOne ANGELONE Option strike: 310.00

Date	CE	PE	PCR
20 Mon April 2026	14.16	4.58	1.86
17 Fri April 2026	17.25	4.86	1.87
16 Thu April 2026	4.78	25.08	0.07
15 Wed April 2026	6.84	22.40	0.08

AngelOne ANGELONE Option strike: 305.00

Date	CE	PE	PCR
20 Mon April 2026	17.60	3.30	1.52
17 Fri April 2026	21.03	3.62	1.75
16 Thu April 2026	6.01	20.85	0.11
15 Wed April 2026	8.41	19.50	0.15

AngelOne ANGELONE Option strike: 300.00

Date	CE	PE	PCR
20 Mon April 2026	22.09	2.46	1.42
17 Fri April 2026	25.26	2.76	1.64
16 Thu April 2026	7.56	17.33	0.11
15 Wed April 2026	10.15	16.27	0.14

AngelOne ANGELONE Option strike: 295.00

Date	CE	PE	PCR
20 Mon April 2026	25.73	1.80	3.13
17 Fri April 2026	29.64	2.08	2.99
16 Thu April 2026	9.46	14.19	0.32
15 Wed April 2026	12.23	13.34	0.56

AngelOne ANGELONE Option strike: 290.00

Date	CE	PE	PCR
20 Mon April 2026	31.05	1.38	2.3
17 Fri April 2026	34.13	1.64	2.55
16 Thu April 2026	11.64	11.37	0.9
15 Wed April 2026	14.72	10.63	0.69

AngelOne ANGELONE Option strike: 285.00

Date	CE	PE	PCR
20 Mon April 2026	36.51	1.07	4.03
17 Fri April 2026	38.75	1.29	4.01
16 Thu April 2026	14.14	9.09	1.15
15 Wed April 2026	17.32	8.53	0.86

AngelOne ANGELONE Option strike: 280.00

Date	CE	PE	PCR
20 Mon April 2026	41.31	0.80	2.51
17 Fri April 2026	42.67	1.02	2.85
16 Thu April 2026	17.23	7.09	0.99
15 Wed April 2026	20.43	6.72	0.84

AngelOne ANGELONE Option strike: 275.00

Date	CE	PE	PCR
20 Mon April 2026	45.47	0.60	1.7
17 Fri April 2026	47.69	0.81	2.59
16 Thu April 2026	20.08	5.42	1.96
15 Wed April 2026	23.50	5.26	1.57

AngelOne ANGELONE Option strike: 270.00

Date	CE	PE	PCR
20 Mon April 2026	51.04	0.51	3.94
17 Fri April 2026	52.94	0.64	4.42
16 Thu April 2026	23.92	4.22	3.47
15 Wed April 2026	29.11	3.92	2.24

AngelOne ANGELONE Option strike: 265.00

Date	CE	PE	PCR
20 Mon April 2026	55.80	0.43	1.45
17 Fri April 2026	57.43	0.54	1.79
16 Thu April 2026	28.50	3.17	4.22
15 Wed April 2026	32.67	3.06	3.26

AngelOne ANGELONE Option strike: 260.00

Date	CE	PE	PCR
20 Mon April 2026	59.65	0.34	2.78
17 Fri April 2026	62.35	0.42	3.13
16 Thu April 2026	31.64	2.42	5.59
15 Wed April 2026	36.02	2.32	4.49

AngelOne ANGELONE Option strike: 255.00

Date	CE	PE	PCR
20 Mon April 2026	65.20	0.30	1.05
17 Fri April 2026	45.02	0.34	1.06
16 Thu April 2026	35.77	1.79	1.39
15 Wed April 2026	41.23	1.75	1.46

AngelOne ANGELONE Option strike: 250.00

Date	CE	PE	PCR
20 Mon April 2026	70.30	0.26	1.85
17 Fri April 2026	72.46	0.30	1.97
16 Thu April 2026	40.47	1.44	1.5
15 Wed April 2026	44.90	1.39	0.86

AngelOne ANGELONE Option strike: 245.00

Date	CE	PE	PCR
20 Mon April 2026	71.59	0.22	1.18
17 Fri April 2026	70.50	0.29	1.24
16 Thu April 2026	38.00	1.07	1.34
15 Wed April 2026	38.00	1.08	0.74

AngelOne ANGELONE Option strike: 240.00

Date	CE	PE	PCR
20 Mon April 2026	79.80	0.19	2.18
17 Fri April 2026	83.01	0.23	2.13
16 Thu April 2026	50.17	0.84	2.66
15 Wed April 2026	54.82	0.87	2.48

AngelOne ANGELONE Option strike: 235.00

Date	CE	PE	PCR
20 Mon April 2026	83.48	0.15	1.11
17 Fri April 2026	57.10	0.20	1.08
16 Thu April 2026	57.10	0.61	1.55
15 Wed April 2026	59.00	0.69	1.71

AngelOne ANGELONE Option strike: 230.00

Date	CE	PE	PCR
20 Mon April 2026	90.90	0.16	1.65
17 Fri April 2026	92.42	0.17	1.91
16 Thu April 2026	59.58	0.49	2.57
15 Wed April 2026	66.16	0.57	2.3

AngelOne ANGELONE Option strike: 225.00

Date	CE	PE	PCR
20 Mon April 2026	40.64	0.16	1.53
17 Fri April 2026	40.64	0.16	1.53
16 Thu April 2026	40.64	0.45	2.19
15 Wed April 2026	40.64	0.46	2.09

AngelOne ANGELONE Option strike: 220.00

Date	CE	PE	PCR
20 Mon April 2026	102.00	0.12	1.66
17 Fri April 2026	102.00	0.12	1.66
16 Thu April 2026	73.00	0.28	3.01
15 Wed April 2026	73.00	0.39	2.93

AngelOne ANGELONE Option strike: 215.00

Date	CE	PE	PCR
20 Mon April 2026	104.37	0.09	2.86
17 Fri April 2026	85.74	0.11	2.75
16 Thu April 2026	74.27	0.65	2
15 Wed April 2026	79.25	0.65	2

AngelOne ANGELONE Option strike: 210.00

Date	CE	PE	PCR
20 Mon April 2026	86.00	0.09	27
17 Fri April 2026	86.00	0.10	28.33
16 Thu April 2026	80.10	0.16	18
15 Wed April 2026	84.16	0.27	10.33

AngelOne ANGELONE Option strike: 205.00

Date	CE	PE	PCR
20 Mon April 2026	114.77	0.09	1.5
17 Fri April 2026	94.74	0.10	1.4
16 Thu April 2026	89.02	0.37	2
15 Wed April 2026	89.02	0.37	2

AngelOne ANGELONE Option strike: 200.00

Date	CE	PE	PCR
20 Mon April 2026	118.36	0.07	12.25
17 Fri April 2026	118.36	0.09	12.42
16 Thu April 2026	64.53	0.11	13.08
15 Wed April 2026	64.53	0.18	13.54

AngelOne ANGELONE Option strike: 195.00

Date	CE	PE	PCR
20 Mon April 2026	123.73	0.07	4
17 Fri April 2026	59.35	0.07	5.33
16 Thu April 2026	59.35	0.10	6
15 Wed April 2026	59.35	0.19	6

Feed