Login or Join
HomepageAngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel One ANGELONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of Angel One Limited ANGELONE is 2924.900 at 15:44 Fri 13 June 2025
Stock opened at 2945.600 and moved inside a range of 2901.000 and 2984.500
Hourly intraday price targets for Angel One Limited ANGELONE can be 2871.2 on downside and 2954.7 on upper side.
| Intraday target 1: | 2853.3 |
| Intraday target 2: | 2889.1 |
| Intraday target 3: | 2936.8 |
| Intraday target 4: | 2972.6 |
| Intraday target 5: | 3020.3 |
Daily price and charts and targets AngelOne
Strong Daily Stock price targets for AngelOne ANGELONE are 2871.2 and 2954.7
| Daily Target 1 | 2853.3 |
| Daily Target 2 | 2889.1 |
| Daily Target 3 | 2936.8 |
| Daily Target 4 | 2972.6 |
| Daily Target 5 | 3020.3 |
Daily price and volume Angel One
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 2924.90 (-3.07%) | 2945.60 | 2901.00 - 2984.50 | 0.8712 times |
| Thu 12 June 2025 | 3017.60 (-3.11%) | 3100.00 | 3004.10 - 3119.30 | 0.7226 times |
| Wed 11 June 2025 | 3114.50 (-0.98%) | 3158.90 | 3063.00 - 3174.40 | 0.6203 times |
| Tue 10 June 2025 | 3145.40 (-1.78%) | 3218.00 | 3123.00 - 3220.90 | 0.7041 times |
| Mon 09 June 2025 | 3202.30 (-0.46%) | 3217.40 | 3193.00 - 3284.00 | 0.6731 times |
| Fri 06 June 2025 | 3217.00 (-1.67%) | 3252.00 | 3200.00 - 3275.00 | 0.766 times |
| Thu 05 June 2025 | 3271.70 (4.57%) | 3155.00 | 3121.10 - 3285.00 | 2.0728 times |
| Wed 04 June 2025 | 3128.60 (0.73%) | 3100.00 | 3082.50 - 3142.90 | 0.6473 times |
| Tue 03 June 2025 | 3105.80 (-1.38%) | 3168.50 | 3060.40 - 3185.00 | 1.2761 times |
| Mon 02 June 2025 | 3149.40 (3.75%) | 3038.70 | 3016.00 - 3171.90 | 1.6465 times |
| Fri 30 May 2025 | 3035.60 (1.11%) | 3001.00 | 2998.10 - 3093.00 | 1.0111 times |
Weekly price and charts AngelOne
Strong weekly Stock price targets for AngelOne ANGELONE are 2721.45 and 3104.45
| Weekly Target 1 | 2653.63 |
| Weekly Target 2 | 2789.27 |
| Weekly Target 3 | 3036.6333333333 |
| Weekly Target 4 | 3172.27 |
| Weekly Target 5 | 3419.63 |
Weekly price and volumes for Angel One
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 2924.90 (-9.08%) | 3217.40 | 2901.00 - 3284.00 | 0.5891 times |
| Fri 06 June 2025 | 3217.00 (5.98%) | 3038.70 | 3016.00 - 3285.00 | 1.0512 times |
| Fri 30 May 2025 | 3035.60 (-1.43%) | 3078.10 | 2977.50 - 3119.00 | 0.8522 times |
| Fri 23 May 2025 | 3079.50 (9.96%) | 2800.00 | 2745.50 - 3100.00 | 1.6173 times |
| Fri 16 May 2025 | 2800.60 (20.38%) | 2390.00 | 2386.10 - 2825.00 | 1.168 times |
| Fri 09 May 2025 | 2326.50 (0.33%) | 2325.00 | 2252.90 - 2424.20 | 0.6932 times |
| Fri 02 May 2025 | 2318.80 (-0.41%) | 2328.40 | 2295.10 - 2405.00 | 0.4352 times |
| Fri 25 April 2025 | 2328.40 (-1.18%) | 2356.20 | 2305.10 - 2552.50 | 1.6772 times |
| Thu 17 April 2025 | 2356.20 (4.03%) | 2307.90 | 2201.00 - 2385.80 | 1.2077 times |
| Fri 11 April 2025 | 2265.00 (-0.89%) | 2057.00 | 2057.00 - 2309.00 | 0.7089 times |
| Fri 04 April 2025 | 2285.40 (-1.2%) | 2298.00 | 2271.00 - 2475.00 | 0.7873 times |
Monthly price and charts AngelOne
Strong monthly Stock price targets for AngelOne ANGELONE are 2720.95 and 3104.95
| Monthly Target 1 | 2652.97 |
| Monthly Target 2 | 2788.93 |
| Monthly Target 3 | 3036.9666666667 |
| Monthly Target 4 | 3172.93 |
| Monthly Target 5 | 3420.97 |
Monthly price and volumes Angel One
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 2924.90 (-3.65%) | 3038.70 | 2901.00 - 3285.00 | 0.3258 times |
| Fri 30 May 2025 | 3035.60 (31.28%) | 2312.30 | 2252.90 - 3119.00 | 0.8757 times |
| Wed 30 April 2025 | 2312.30 (-0.04%) | 2298.00 | 2057.00 - 2552.50 | 0.9409 times |
| Fri 28 March 2025 | 2313.20 (6.64%) | 2169.00 | 1941.00 - 2424.00 | 0.8375 times |
| Fri 28 February 2025 | 2169.15 (-7.54%) | 2423.95 | 2091.70 - 2536.85 | 0.6594 times |
| Fri 31 January 2025 | 2346.10 (-19.97%) | 2950.00 | 2150.30 - 3042.00 | 1.2774 times |
| Tue 31 December 2024 | 2931.65 (1.19%) | 2838.60 | 2827.05 - 3503.15 | 1.1679 times |
| Fri 29 November 2024 | 2897.10 (-5.06%) | 3079.00 | 2605.00 - 3100.00 | 0.7133 times |
| Thu 31 October 2024 | 3051.60 (19.12%) | 2602.05 | 2450.00 - 3393.00 | 2.6444 times |
| Mon 30 September 2024 | 2561.70 (-0.95%) | 2610.00 | 2315.15 - 2694.00 | 0.5578 times |
| Fri 30 August 2024 | 2586.35 (19.4%) | 2169.40 | 2030.00 - 2855.00 | 1.2507 times |
Indicator Analysis of AngelOne
Please login to view indicator analysis. or View indicator analysis of AngelOne ANGELONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Angel One ANGELONE
DMA (daily moving average) of Angel One ANGELONE
| DMA period | DMA value |
| 5 day DMA | 3080.94 |
| 12 day DMA | 3109.58 |
| 20 day DMA | 3038.69 |
| 35 day DMA | 2773 |
| 50 day DMA | 2646.83 |
| 100 day DMA | 2455.59 |
| 150 day DMA | 2606.36 |
| 200 day DMA | 2627.27 |
EMA (exponential moving average) of Angel One ANGELONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3046.23 | 3106.88 | 3151.52 |
| 12 day EMA | 3057.7 | 3081.84 | 3093.51 |
| 20 day EMA | 2987.18 | 2993.73 | 2991.22 |
| 35 day EMA | 2843.82 | 2839.05 | 2828.54 |
| 50 day EMA | 2662.74 | 2652.04 | 2637.13 |
SMA (simple moving average) of Angel One ANGELONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3080.94 | 3139.36 | 3190.18 |
| 12 day SMA | 3109.58 | 3117.36 | 3116.97 |
| 20 day SMA | 3038.69 | 3032.47 | 3010.02 |
| 35 day SMA | 2773 | 2760.82 | 2746.26 |
| 50 day SMA | 2646.83 | 2634.6 | 2620.61 |
| 100 day SMA | 2455.59 | 2451.31 | 2444.84 |
| 150 day SMA | 2606.36 | 2607.33 | 2607.55 |
| 200 day SMA | 2627.27 | 2625.73 | 2624.14 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2933.80 | 2978.70 | 2908.80 to 2995.80 | 0.94 times |
| 12 Thu | 3026.40 | 3098.10 | 3018.70 to 3128.50 | 0.97 times |
| 11 Wed | 3123.50 | 3155.90 | 3071.00 to 3179.90 | 0.98 times |
| 10 Tue | 3153.00 | 3200.40 | 3122.30 to 3217.90 | 1.01 times |
| 09 Mon | 3213.30 | 3250.00 | 3201.60 to 3291.00 | 1.1 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2937.00 | 2957.00 | 2915.00 to 2992.90 | 1.06 times |
| 12 Thu | 3033.80 | 3103.60 | 3011.80 to 3131.90 | 1.02 times |
| 11 Wed | 3119.30 | 3151.50 | 3070.00 to 3170.80 | 0.98 times |
| 10 Tue | 3151.40 | 3207.70 | 3128.00 to 3207.70 | 0.98 times |
| 09 Mon | 3213.10 | 3259.30 | 3200.00 to 3288.10 | 0.96 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2929.40 | 2980.20 | 2915.00 to 2991.00 | 0.93 times |
| 12 Thu | 3026.60 | 3104.40 | 3026.60 to 3105.00 | 1.11 times |
| 11 Wed | 3104.40 | 3133.60 | 3073.10 to 3133.60 | 1.07 times |
| 10 Tue | 3150.40 | 3160.00 | 3128.70 to 3184.70 | 1.01 times |
| 09 Mon | 3202.00 | 3256.00 | 3202.00 to 3256.00 | 0.88 times |
Option chain for Angel One ANGELONE 26 Thu June 2025 expiry
AngelOne ANGELONE Option strike: 3600.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 2.80 | 642.65 | 0.03 |
| 12 Thu June 2025 | 4.45 | 394.60 | 0.02 |
| 11 Wed June 2025 | 8.40 | 394.60 | 0.03 |
| 10 Tue June 2025 | 11.30 | 394.60 | 0.03 |
| 09 Mon June 2025 | 19.70 | 394.60 | 0.05 |
AngelOne ANGELONE Option strike: 3500.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 3.90 | 545.35 | 0.02 |
| 12 Thu June 2025 | 6.70 | 298.00 | 0.01 |
| 11 Wed June 2025 | 13.60 | 298.00 | 0.01 |
| 10 Tue June 2025 | 18.90 | 298.00 | 0.01 |
| 09 Mon June 2025 | 32.15 | 298.00 | 0.01 |
AngelOne ANGELONE Option strike: 3450.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 4.75 | 290.80 | 0 |
| 12 Thu June 2025 | 8.55 | 290.80 | 0 |
| 11 Wed June 2025 | 17.30 | 290.80 | 0 |
| 10 Tue June 2025 | 25.00 | 290.80 | 0 |
| 09 Mon June 2025 | 41.15 | 256.25 | 0 |
AngelOne ANGELONE Option strike: 3400.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 5.95 | 450.20 | 0.03 |
| 12 Thu June 2025 | 11.10 | 333.00 | 0.03 |
| 11 Wed June 2025 | 22.95 | 334.85 | 0.03 |
| 10 Tue June 2025 | 32.50 | 276.00 | 0.03 |
| 09 Mon June 2025 | 52.40 | 243.00 | 0.03 |
AngelOne ANGELONE Option strike: 3350.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 7.50 | 400.00 | 0.08 |
| 12 Thu June 2025 | 15.30 | 322.65 | 0.08 |
| 11 Wed June 2025 | 31.10 | 286.15 | 0.08 |
| 10 Tue June 2025 | 43.40 | 238.30 | 0.08 |
| 09 Mon June 2025 | 66.65 | 207.15 | 0.08 |
AngelOne ANGELONE Option strike: 3300.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 10.15 | 381.70 | 0.12 |
| 12 Thu June 2025 | 20.25 | 290.70 | 0.12 |
| 11 Wed June 2025 | 41.65 | 216.05 | 0.14 |
| 10 Tue June 2025 | 55.85 | 200.05 | 0.14 |
| 09 Mon June 2025 | 83.75 | 168.70 | 0.16 |
AngelOne ANGELONE Option strike: 3250.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 13.65 | 332.25 | 0.11 |
| 12 Thu June 2025 | 27.05 | 235.90 | 0.11 |
| 11 Wed June 2025 | 54.75 | 180.15 | 0.13 |
| 10 Tue June 2025 | 72.50 | 168.00 | 0.14 |
| 09 Mon June 2025 | 104.20 | 138.90 | 0.18 |
AngelOne ANGELONE Option strike: 3200.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 18.10 | 280.50 | 0.23 |
| 12 Thu June 2025 | 38.30 | 213.00 | 0.25 |
| 11 Wed June 2025 | 71.75 | 144.95 | 0.31 |
| 10 Tue June 2025 | 90.95 | 137.45 | 0.36 |
| 09 Mon June 2025 | 126.65 | 111.35 | 0.59 |
AngelOne ANGELONE Option strike: 3150.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 24.35 | 242.15 | 0.56 |
| 12 Thu June 2025 | 49.65 | 170.45 | 0.61 |
| 11 Wed June 2025 | 93.30 | 116.30 | 0.66 |
| 10 Tue June 2025 | 113.90 | 109.10 | 0.78 |
| 09 Mon June 2025 | 152.45 | 86.80 | 1.05 |
AngelOne ANGELONE Option strike: 3100.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 32.95 | 195.30 | 0.53 |
| 12 Thu June 2025 | 65.25 | 134.55 | 0.65 |
| 11 Wed June 2025 | 116.55 | 91.10 | 0.87 |
| 10 Tue June 2025 | 139.45 | 85.20 | 0.9 |
| 09 Mon June 2025 | 182.60 | 67.30 | 1.16 |
AngelOne ANGELONE Option strike: 3050.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 44.55 | 158.55 | 0.79 |
| 12 Thu June 2025 | 84.80 | 105.90 | 1.3 |
| 11 Wed June 2025 | 145.45 | 67.55 | 1.94 |
| 10 Tue June 2025 | 170.75 | 65.00 | 2.09 |
| 09 Mon June 2025 | 213.15 | 50.85 | 1.97 |
AngelOne ANGELONE Option strike: 3000.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 61.40 | 125.15 | 0.67 |
| 12 Thu June 2025 | 107.45 | 79.25 | 2.07 |
| 11 Wed June 2025 | 174.30 | 50.75 | 2.82 |
| 10 Tue June 2025 | 199.20 | 48.10 | 2.78 |
| 09 Mon June 2025 | 249.50 | 37.90 | 2.56 |
AngelOne ANGELONE Option strike: 2950.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 81.60 | 96.70 | 0.99 |
| 12 Thu June 2025 | 130.60 | 56.90 | 11.51 |
| 11 Wed June 2025 | 244.40 | 36.25 | 11.03 |
| 10 Tue June 2025 | 232.40 | 34.90 | 10.43 |
| 09 Mon June 2025 | 353.40 | 27.55 | 9.84 |
AngelOne ANGELONE Option strike: 2900.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 107.70 | 72.20 | 4.1 |
| 12 Thu June 2025 | 167.90 | 41.40 | 8.61 |
| 11 Wed June 2025 | 214.75 | 26.50 | 8.2 |
| 10 Tue June 2025 | 279.00 | 26.25 | 7.19 |
| 09 Mon June 2025 | 352.95 | 20.25 | 5.1 |
AngelOne ANGELONE Option strike: 2850.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 138.70 | 53.10 | 4.76 |
| 12 Thu June 2025 | 304.50 | 30.90 | 4.9 |
| 11 Wed June 2025 | 304.50 | 18.75 | 3.14 |
| 10 Tue June 2025 | 406.10 | 19.15 | 2.14 |
| 09 Mon June 2025 | 406.10 | 15.10 | 2.52 |
AngelOne ANGELONE Option strike: 2800.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 170.35 | 38.00 | 5.25 |
| 12 Thu June 2025 | 248.30 | 22.20 | 4.46 |
| 11 Wed June 2025 | 322.70 | 14.05 | 3.87 |
| 10 Tue June 2025 | 376.00 | 14.60 | 3.8 |
| 09 Mon June 2025 | 435.00 | 11.80 | 3.85 |
AngelOne ANGELONE Option strike: 2750.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 430.00 | 25.55 | 109 |
| 12 Thu June 2025 | 430.00 | 14.30 | 43 |
| 11 Wed June 2025 | 430.00 | 10.00 | 37 |
| 10 Tue June 2025 | 430.00 | 10.65 | 38 |
| 09 Mon June 2025 | 430.00 | 9.40 | 37.5 |
AngelOne ANGELONE Option strike: 2700.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 245.70 | 18.10 | 15.28 |
| 12 Thu June 2025 | 375.00 | 11.25 | 12.63 |
| 11 Wed June 2025 | 405.40 | 7.85 | 11.18 |
| 10 Tue June 2025 | 582.00 | 8.75 | 8.74 |
| 09 Mon June 2025 | 582.00 | 7.30 | 4.17 |
AngelOne ANGELONE Option strike: 2650.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 297.55 | 12.15 | 32.67 |
| 12 Thu June 2025 | 410.00 | 8.10 | 7.33 |
| 11 Wed June 2025 | 410.00 | 5.00 | 7 |
| 10 Tue June 2025 | 410.00 | 5.00 | 7 |
| 09 Mon June 2025 | 410.00 | 5.00 | 7 |
AngelOne ANGELONE Option strike: 2600.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 339.45 | 8.35 | 3.82 |
| 12 Thu June 2025 | 430.80 | 6.15 | 2.18 |
| 11 Wed June 2025 | 644.70 | 5.05 | 2.02 |
| 10 Tue June 2025 | 644.70 | 5.60 | 2.15 |
| 09 Mon June 2025 | 644.70 | 4.85 | 2 |
AngelOne ANGELONE Option strike: 2550.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 375.60 | 6.25 | 14.88 |
| 12 Thu June 2025 | 550.00 | 3.20 | 2 |
| 11 Wed June 2025 | 550.00 | 4.70 | 2 |
| 10 Tue June 2025 | 550.00 | 5.60 | 1.71 |
| 09 Mon June 2025 | 550.00 | 5.60 | 1.71 |
AngelOne ANGELONE Option strike: 2500.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 794.00 | 4.60 | 31.89 |
| 12 Thu June 2025 | 794.00 | 3.55 | 26.89 |
| 11 Wed June 2025 | 794.00 | 3.20 | 27.89 |
| 10 Tue June 2025 | 794.00 | 3.45 | 29 |
| 09 Mon June 2025 | 794.00 | 3.55 | 25.67 |
AngelOne ANGELONE Option strike: 2400.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 850.00 | 2.65 | 9.89 |
| 12 Thu June 2025 | 850.00 | 1.75 | 10 |
| 11 Wed June 2025 | 850.00 | 1.60 | 10.22 |
| 10 Tue June 2025 | 850.00 | 2.70 | 10.56 |
| 09 Mon June 2025 | 850.00 | 2.70 | 10.44 |
AngelOne ANGELONE Option strike: 2000.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 1140.95 | 0.65 | 8.83 |
| 12 Thu June 2025 | 1140.95 | 0.25 | 7.67 |
| 11 Wed June 2025 | 1140.95 | 0.20 | 7.83 |
| 10 Tue June 2025 | 1140.95 | 0.75 | 7.83 |
| 09 Mon June 2025 | 1140.95 | 0.75 | 7.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.