AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angel One ANGELONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AngelOne

Strong Daily Stock price targets for AngelOne ANGELONE are 318.55 and 324.15

Daily Target 1	317.43
Daily Target 2	319.67
Daily Target 3	323.03333333333
Daily Target 4	325.27
Daily Target 5	328.63

Daily price and volume Angel One

Date	Closing	Open	Range	Volume
Tue 21 July 2026	321.90 (-0.76%)	324.35	320.80 - 326.40	0.6342 times
Mon 20 July 2026	324.35 (-1.4%)	328.05	323.55 - 329.80	0.7734 times
Fri 17 July 2026	328.95 (-1.75%)	337.05	323.05 - 337.40	0.9523 times
Thu 16 July 2026	334.80 (-2.5%)	347.05	332.75 - 355.30	2.9108 times
Wed 15 July 2026	343.40 (2.95%)	335.25	334.25 - 346.30	1.1473 times
Tue 14 July 2026	333.55 (-1.97%)	340.00	332.20 - 340.25	0.5822 times
Mon 13 July 2026	340.25 (-1.68%)	342.60	335.55 - 345.00	0.5582 times
Fri 10 July 2026	346.05 (1.45%)	345.15	342.55 - 349.50	0.4927 times
Thu 09 July 2026	341.10 (2.99%)	331.35	331.35 - 342.95	0.9041 times
Wed 08 July 2026	331.20 (-1.37%)	335.00	327.55 - 341.80	1.0447 times
Tue 07 July 2026	335.80 (-2.93%)	345.95	334.00 - 347.60	0.9017 times

Daily chart AngelOne

Weekly price and charts AngelOne

Strong weekly Stock price targets for AngelOne ANGELONE are 316.85 and 325.85

Weekly Target 1	315.17
Weekly Target 2	318.53
Weekly Target 3	324.16666666667
Weekly Target 4	327.53
Weekly Target 5	333.17

Weekly price and volumes for Angel One

Date	Closing	Open	Range	Volume
Tue 21 July 2026	321.90 (-2.14%)	328.05	320.80 - 329.80	0.3347 times
Fri 17 July 2026	328.95 (-4.94%)	342.60	323.05 - 355.30	1.4625 times
Fri 10 July 2026	346.05 (-1.76%)	352.00	327.55 - 352.00	0.9644 times
Fri 03 July 2026	352.25 (5.07%)	332.50	327.10 - 356.75	0.9269 times
Thu 25 June 2026	335.25 (-5.22%)	354.90	334.70 - 356.20	0.545 times
Fri 19 June 2026	353.70 (4.18%)	344.00	342.85 - 360.45	1.2935 times
Fri 12 June 2026	339.50 (2.07%)	325.90	321.65 - 340.30	0.6523 times
Fri 05 June 2026	332.60 (-1.39%)	341.00	319.50 - 345.55	1.1139 times
Fri 29 May 2026	337.30 (-0.6%)	342.00	335.05 - 351.00	0.7863 times
Fri 22 May 2026	339.35 (10.59%)	302.80	298.40 - 345.65	1.9207 times
Fri 15 May 2026	306.85 (-5.87%)	323.75	290.80 - 326.95	0.9034 times

weekly chart AngelOne

Monthly price and charts AngelOne

Strong monthly Stock price targets for AngelOne ANGELONE are 303.38 and 339.33

Monthly Target 1	297.2
Monthly Target 2	309.55
Monthly Target 3	333.15
Monthly Target 4	345.5
Monthly Target 5	369.1

Monthly price and volumes Angel One

Date	Closing	Open	Range	Volume
Tue 21 July 2026	321.90 (-2.65%)	330.00	320.80 - 356.75	1.2159 times
Tue 30 June 2026	330.65 (-1.97%)	341.00	319.50 - 360.45	1.378 times
Fri 29 May 2026	337.30 (9.26%)	308.70	290.80 - 351.00	1.6386 times
Thu 30 April 2026	308.71 (35.68%)	238.96	228.45 - 330.23	2.9611 times
Mon 30 March 2026	227.53 (-2.43%)	220.10	208.63 - 243.80	1.6563 times
Fri 27 February 2026	233.20 (-90.82%)	2518.00	229.90 - 2808.70	0.3868 times
Fri 30 January 2026	2540.90 (8.4%)	2352.00	2297.60 - 2778.60	0.2145 times
Wed 31 December 2025	2344.00 (-13.31%)	2709.00	2325.00 - 2825.00	0.1731 times
Fri 28 November 2025	2703.80 (8.48%)	2492.40	2446.00 - 2867.00	0.1634 times
Fri 31 October 2025	2492.40 (16.88%)	2140.00	2117.60 - 2588.00	0.2123 times
Tue 30 September 2025	2132.50 (-3.5%)	2226.00	2101.00 - 2375.00	0.1853 times

monthly chart AngelOne

Indicator Analysis of AngelOne

Please login to view indicator analysis. or View indicator analysis of AngelOne ANGELONE on MunafaSutra.com for free

DMA SMA EMA moving averages of Angel One ANGELONE

DMA (daily moving average) of Angel One ANGELONE

DMA period	DMA value
5 day DMA	330.68
12 day DMA	335.61
20 day DMA	337.18
35 day DMA	338.8
50 day DMA	334.4
100 day DMA	388.62
150 day DMA	1104.92
200 day DMA	1461.97

EMA (exponential moving average) of Angel One ANGELONE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	328.37	331.61	335.24
12 day EMA	333.67	335.81	337.89
20 day EMA	335.55	336.99	338.32
35 day EMA	334.22	334.95	335.57
50 day EMA	332.56	333	333.35

SMA (simple moving average) of Angel One ANGELONE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	330.68	333.01	336.19
12 day SMA	335.61	338.14	339.95
20 day SMA	337.18	338.82	340.29
35 day SMA	338.8	339.19	339.56
50 day SMA	334.4	334.48	334.44
100 day SMA	388.62	410.5	433.18
150 day SMA	1104.92	1119.66	1134.45
200 day SMA	1461.97	1471.34	1480.73

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Tue	321.95	325.00	321.25 to 326.40	1.05 times
20 Mon	324.55	328.95	323.00 to 328.95	1.05 times
17 Fri	327.70	333.50	321.70 to 335.00	1.03 times
16 Thu	333.90	346.00	331.80 to 355.20	0.93 times
15 Wed	342.60	334.00	332.60 to 345.80	0.94 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Tue	323.15	327.75	322.65 to 327.75	1.35 times
20 Mon	325.75	328.60	324.50 to 330.00	1.18 times
17 Fri	328.80	334.80	323.40 to 334.80	1.03 times
16 Thu	335.25	348.00	333.40 to 355.40	0.82 times
15 Wed	342.70	337.50	333.30 to 346.10	0.62 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Tue	325.15	327.30	324.50 to 329.15	1.14 times
20 Mon	327.30	329.10	326.10 to 331.40	1.14 times
17 Fri	331.05	333.00	325.00 to 333.35	1.07 times
16 Thu	336.45	341.25	335.00 to 356.00	0.85 times
15 Wed	344.80	343.00	335.80 to 347.35	0.8 times

Option chain for Angel One ANGELONE 28 Tue July 2026 expiry

AngelOne ANGELONE Option strike: 400.00

Date	CE	PE	PCR
21 Tue July 2026	0.10	64.05	0.03
20 Mon July 2026	0.20	64.05	0.02
17 Fri July 2026	0.25	64.05	0.02
16 Thu July 2026	0.40	64.05	0.01
15 Wed July 2026	1.50	64.05	0.01

AngelOne ANGELONE Option strike: 390.00

Date	CE	PE	PCR
21 Tue July 2026	0.15	50.25	0.03
20 Mon July 2026	0.25	50.25	0.02
17 Fri July 2026	0.40	50.25	0.02
16 Thu July 2026	0.55	50.25	0.01
15 Wed July 2026	2.15	50.25	0.01

AngelOne ANGELONE Option strike: 385.00

Date	CE	PE	PCR
21 Tue July 2026	0.20	60.80	0.02
20 Mon July 2026	0.25	40.10	0.01
17 Fri July 2026	0.35	40.10	0.01
16 Thu July 2026	0.75	40.10	0.01
15 Wed July 2026	2.60	40.10	0.01

AngelOne ANGELONE Option strike: 380.00

Date	CE	PE	PCR
21 Tue July 2026	0.20	60.00	0.02
20 Mon July 2026	0.35	46.20	0.02
17 Fri July 2026	0.55	46.20	0.02
16 Thu July 2026	0.95	46.20	0.02
15 Wed July 2026	3.30	40.95	0.02

AngelOne ANGELONE Option strike: 375.00

Date	CE	PE	PCR
21 Tue July 2026	0.25	41.20	0.04
20 Mon July 2026	0.40	41.20	0.03
17 Fri July 2026	0.70	41.20	0.02
16 Thu July 2026	1.20	41.20	0.02
15 Wed July 2026	4.10	41.20	0.02

AngelOne ANGELONE Option strike: 370.00

Date	CE	PE	PCR
21 Tue July 2026	0.30	31.45	0.14
20 Mon July 2026	0.55	31.45	0.12
17 Fri July 2026	0.90	31.45	0.11
16 Thu July 2026	1.55	31.45	0.1
15 Wed July 2026	4.95	31.35	0.11

AngelOne ANGELONE Option strike: 365.00

Date	CE	PE	PCR
21 Tue July 2026	0.45	31.70	0.17
20 Mon July 2026	0.70	31.70	0.14
17 Fri July 2026	1.15	31.70	0.13
16 Thu July 2026	2.00	31.70	0.13
15 Wed July 2026	5.95	28.65	0.22

AngelOne ANGELONE Option strike: 360.00

Date	CE	PE	PCR
21 Tue July 2026	0.55	35.60	0.11
20 Mon July 2026	0.95	35.60	0.09
17 Fri July 2026	1.45	33.00	0.09
16 Thu July 2026	2.55	27.50	0.1
15 Wed July 2026	7.25	24.85	0.11

AngelOne ANGELONE Option strike: 355.00

Date	CE	PE	PCR
21 Tue July 2026	0.70	33.75	0.16
20 Mon July 2026	1.20	30.95	0.14
17 Fri July 2026	1.90	28.55	0.17
16 Thu July 2026	3.30	24.40	0.2
15 Wed July 2026	8.60	21.25	0.27

AngelOne ANGELONE Option strike: 350.00

Date	CE	PE	PCR
21 Tue July 2026	0.95	27.95	0.14
20 Mon July 2026	1.60	26.20	0.13
17 Fri July 2026	2.45	24.65	0.13
16 Thu July 2026	4.30	20.10	0.14
15 Wed July 2026	10.45	17.75	0.21

AngelOne ANGELONE Option strike: 345.00

Date	CE	PE	PCR
21 Tue July 2026	1.25	24.50	0.19
20 Mon July 2026	2.15	22.95	0.19
17 Fri July 2026	3.25	20.55	0.18
16 Thu July 2026	5.55	16.45	0.2
15 Wed July 2026	12.50	14.50	0.3

AngelOne ANGELONE Option strike: 340.00

Date	CE	PE	PCR
21 Tue July 2026	1.70	19.90	0.35
20 Mon July 2026	2.90	18.20	0.34
17 Fri July 2026	4.25	16.50	0.38
16 Thu July 2026	7.15	13.05	0.61
15 Wed July 2026	14.65	12.25	0.81

AngelOne ANGELONE Option strike: 335.00

Date	CE	PE	PCR
21 Tue July 2026	2.40	15.25	0.66
20 Mon July 2026	3.95	14.20	0.68
17 Fri July 2026	5.65	12.85	0.83
16 Thu July 2026	9.15	10.10	1.26
15 Wed July 2026	17.25	9.75	1.93

AngelOne ANGELONE Option strike: 330.00

Date	CE	PE	PCR
21 Tue July 2026	3.50	11.65	0.5
20 Mon July 2026	5.40	10.80	0.74
17 Fri July 2026	7.55	9.70	0.99
16 Thu July 2026	11.65	7.60	1.63
15 Wed July 2026	20.40	7.80	1.94

AngelOne ANGELONE Option strike: 325.00

Date	CE	PE	PCR
21 Tue July 2026	5.05	8.10	1.34
20 Mon July 2026	7.45	7.85	0.94
17 Fri July 2026	9.95	7.15	1.07
16 Thu July 2026	14.70	5.65	2.74
15 Wed July 2026	23.25	6.30	2.48

AngelOne ANGELONE Option strike: 320.00

Date	CE	PE	PCR
21 Tue July 2026	7.50	5.45	2.07
20 Mon July 2026	10.15	5.45	2.92
17 Fri July 2026	13.00	5.15	3.55
16 Thu July 2026	18.10	4.15	4.15
15 Wed July 2026	27.10	4.95	5.06

AngelOne ANGELONE Option strike: 315.00

Date	CE	PE	PCR
21 Tue July 2026	10.55	3.45	4.95
20 Mon July 2026	13.30	3.75	13.43
17 Fri July 2026	16.65	3.70	29.14
16 Thu July 2026	30.10	3.00	24.25
15 Wed July 2026	30.10	3.90	32.25

AngelOne ANGELONE Option strike: 310.00

Date	CE	PE	PCR
21 Tue July 2026	14.40	2.25	10.5
20 Mon July 2026	17.20	2.55	13.31
17 Fri July 2026	20.40	2.60	18.95
16 Thu July 2026	26.15	2.20	63.25
15 Wed July 2026	36.60	3.00	59.33

AngelOne ANGELONE Option strike: 305.00

Date	CE	PE	PCR
21 Tue July 2026	22.25	1.40	5.94
20 Mon July 2026	22.25	1.70	5.31
17 Fri July 2026	38.00	1.85	4.17
16 Thu July 2026	38.00	1.70	3.61
15 Wed July 2026	38.00	2.35	5.52

AngelOne ANGELONE Option strike: 300.00

Date	CE	PE	PCR
21 Tue July 2026	23.65	0.90	7.86
20 Mon July 2026	25.30	1.20	8.53
17 Fri July 2026	28.65	1.40	9.15
16 Thu July 2026	34.85	1.30	8
15 Wed July 2026	44.30	1.95	11.51

AngelOne ANGELONE Option strike: 295.00

Date	CE	PE	PCR
21 Tue July 2026	33.25	0.60	18.5
20 Mon July 2026	33.25	0.85	22.5
17 Fri July 2026	33.25	1.05	24.5
16 Thu July 2026	43.25	1.00	8.75
15 Wed July 2026	43.25	1.45	19.75

AngelOne ANGELONE Option strike: 290.00

Date	CE	PE	PCR
21 Tue July 2026	34.75	0.40	13.64
20 Mon July 2026	34.75	0.60	13.21
17 Fri July 2026	56.20	0.75	15.27
16 Thu July 2026	56.20	0.80	19.18
15 Wed July 2026	56.20	1.15	23.73

AngelOne ANGELONE Option strike: 280.00

Date	CE	PE	PCR
21 Tue July 2026	50.75	0.20	7.57
20 Mon July 2026	50.75	0.50	8.5
17 Fri July 2026	50.75	0.45	7.86
16 Thu July 2026	55.45	0.50	7.93
15 Wed July 2026	58.30	0.75	7.93

AngelOne ANGELONE Option strike: 275.00

Date	CE	PE	PCR
21 Tue July 2026	47.70	0.15	7.88
20 Mon July 2026	58.20	0.20	8.1
17 Fri July 2026	58.20	0.35	8.5
16 Thu July 2026	58.20	0.45	9.6
15 Wed July 2026	58.20	0.60	10.3

Feed