Login or Join
HomepageAngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel One ANGELONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AngelOne
Strong Daily Stock price targets for AngelOne ANGELONE are 2588 and 2655
| Daily Target 1 | 2575.67 |
| Daily Target 2 | 2600.33 |
| Daily Target 3 | 2642.6666666667 |
| Daily Target 4 | 2667.33 |
| Daily Target 5 | 2709.67 |
Daily price and volume Angel One
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2625.00 (-1.69%) | 2660.30 | 2618.00 - 2685.00 | 1.2164 times | Wed 03 December 2025 | 2670.20 (-5.12%) | 2775.00 | 2644.10 - 2775.00 | 3.0326 times | Tue 02 December 2025 | 2814.20 (1.84%) | 2752.70 | 2746.90 - 2825.00 | 1.3622 times | Mon 01 December 2025 | 2763.40 (2.2%) | 2709.00 | 2707.80 - 2776.00 | 0.7682 times | Fri 28 November 2025 | 2703.80 (-2.19%) | 2763.90 | 2676.00 - 2763.90 | 0.8556 times | Thu 27 November 2025 | 2764.20 (0.53%) | 2759.90 | 2732.80 - 2770.00 | 0.5182 times | Wed 26 November 2025 | 2749.50 (2.3%) | 2694.00 | 2682.50 - 2760.00 | 0.5325 times | Tue 25 November 2025 | 2687.70 (0.34%) | 2665.00 | 2661.00 - 2706.90 | 0.499 times | Mon 24 November 2025 | 2678.50 (-2.53%) | 2753.00 | 2673.90 - 2765.40 | 0.5689 times | Fri 21 November 2025 | 2748.10 (-2.35%) | 2812.00 | 2741.00 - 2819.00 | 0.6464 times | Thu 20 November 2025 | 2814.30 (0.01%) | 2813.90 | 2793.30 - 2850.00 | 0.8175 times |
Weekly price and charts AngelOne
Strong weekly Stock price targets for AngelOne ANGELONE are 2518 and 2725
| Weekly Target 1 | 2482.33 |
| Weekly Target 2 | 2553.67 |
| Weekly Target 3 | 2689.3333333333 |
| Weekly Target 4 | 2760.67 |
| Weekly Target 5 | 2896.33 |
Weekly price and volumes for Angel One
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2625.00 (-2.91%) | 2709.00 | 2618.00 - 2825.00 | 1.2308 times | Fri 28 November 2025 | 2703.80 (-1.61%) | 2753.00 | 2661.00 - 2770.00 | 0.5738 times | Fri 21 November 2025 | 2748.10 (0.1%) | 2759.00 | 2741.00 - 2867.00 | 0.9511 times | Fri 14 November 2025 | 2745.30 (4.93%) | 2622.00 | 2600.00 - 2768.30 | 1.2302 times | Fri 07 November 2025 | 2616.40 (4.98%) | 2492.40 | 2446.00 - 2625.00 | 0.8625 times | Fri 31 October 2025 | 2492.40 (-0.88%) | 2514.00 | 2409.00 - 2588.00 | 0.7483 times | Fri 24 October 2025 | 2514.50 (0.72%) | 2508.80 | 2480.50 - 2533.40 | 0.3635 times | Fri 17 October 2025 | 2496.50 (8.39%) | 2289.30 | 2255.40 - 2559.00 | 2.3622 times | Fri 10 October 2025 | 2303.30 (4.63%) | 2211.00 | 2172.70 - 2319.40 | 1.0134 times | Fri 03 October 2025 | 2201.30 (3.04%) | 2138.00 | 2101.00 - 2218.70 | 0.6642 times | Fri 26 September 2025 | 2136.40 (-5.74%) | 2260.00 | 2120.00 - 2267.20 | 0.6731 times |
Monthly price and charts AngelOne
Strong monthly Stock price targets for AngelOne ANGELONE are 2518 and 2725
| Monthly Target 1 | 2482.33 |
| Monthly Target 2 | 2553.67 |
| Monthly Target 3 | 2689.3333333333 |
| Monthly Target 4 | 2760.67 |
| Monthly Target 5 | 2896.33 |
Monthly price and volumes Angel One
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2625.00 (-2.91%) | 2709.00 | 2618.00 - 2825.00 | 0.2564 times | Fri 28 November 2025 | 2703.80 (8.48%) | 2492.40 | 2446.00 - 2867.00 | 0.7538 times | Fri 31 October 2025 | 2492.40 (16.88%) | 2140.00 | 2117.60 - 2588.00 | 0.9794 times | Tue 30 September 2025 | 2132.50 (-3.5%) | 2226.00 | 2101.00 - 2375.00 | 0.8547 times | Fri 29 August 2025 | 2209.80 (-15.04%) | 2599.00 | 2198.40 - 2736.80 | 0.8745 times | Thu 31 July 2025 | 2600.90 (-11.01%) | 2925.20 | 2580.00 - 2976.90 | 1.3272 times | Mon 30 June 2025 | 2922.80 (-3.72%) | 3038.70 | 2758.00 - 3285.00 | 1.0026 times | Fri 30 May 2025 | 3035.60 (31.28%) | 2312.30 | 2252.90 - 3119.00 | 1.3038 times | Wed 30 April 2025 | 2312.30 (-0.04%) | 2298.00 | 2057.00 - 2552.50 | 1.4008 times | Fri 28 March 2025 | 2313.20 (6.64%) | 2169.00 | 1941.00 - 2424.00 | 1.2468 times | Fri 28 February 2025 | 2169.15 (-7.54%) | 2423.95 | 2091.70 - 2536.85 | 0.9817 times |
Indicator Analysis of AngelOne
Please login to view indicator analysis. or View indicator analysis of AngelOne ANGELONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Angel One ANGELONE
DMA (daily moving average) of Angel One ANGELONE
| DMA period | DMA value |
| 5 day DMA | 2715.32 |
| 12 day DMA | 2736.07 |
| 20 day DMA | 2723.81 |
| 35 day DMA | 2632.12 |
| 50 day DMA | 2511.29 |
| 100 day DMA | 2507.11 |
| 150 day DMA | 2618.29 |
| 200 day DMA | 2526.93 |
EMA (exponential moving average) of Angel One ANGELONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2697.51 | 2733.76 | 2765.54 |
| 12 day EMA | 2712.87 | 2728.84 | 2739.5 |
| 20 day EMA | 2688.39 | 2695.06 | 2697.68 |
| 35 day EMA | 2607.29 | 2606.25 | 2602.49 |
| 50 day EMA | 2509.93 | 2505.24 | 2498.51 |
SMA (simple moving average) of Angel One ANGELONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2715.32 | 2743.16 | 2759.02 |
| 12 day SMA | 2736.07 | 2750.1 | 2764.87 |
| 20 day SMA | 2723.81 | 2716.88 | 2709.29 |
| 35 day SMA | 2632.12 | 2625.82 | 2616.41 |
| 50 day SMA | 2511.29 | 2503.75 | 2495.67 |
| 100 day SMA | 2507.11 | 2508.13 | 2508.78 |
| 150 day SMA | 2618.29 | 2616.21 | 2614.09 |
| 200 day SMA | 2526.93 | 2525.11 | 2523.47 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2606.20 | 2596.50 | 2575.80 to 2638.00 | 1.16 times |
| 03 Wed | 2607.60 | 2723.60 | 2580.00 to 2739.70 | 1.17 times |
| 02 Tue | 2753.00 | 2761.40 | 2730.10 to 2796.60 | 0.93 times |
| 01 Mon | 2741.90 | 2729.90 | 2685.90 to 2771.00 | 0.88 times |
| 28 Fri | 2705.70 | 2718.70 | 2658.00 to 2724.50 | 0.86 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2585.60 | 2569.90 | 2556.40 to 2611.30 | 1.47 times |
| 03 Wed | 2581.30 | 2703.70 | 2559.60 to 2703.70 | 1.26 times |
| 02 Tue | 2734.70 | 2741.60 | 2719.90 to 2775.10 | 0.9 times |
| 01 Mon | 2728.50 | 2703.50 | 2700.00 to 2760.00 | 0.69 times |
| 28 Fri | 2695.00 | 2694.90 | 2645.50 to 2700.00 | 0.68 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2584.50 | 2576.80 | 2565.00 to 2601.30 | 1.59 times |
| 03 Wed | 2576.80 | 2630.00 | 2552.00 to 2643.50 | 1.53 times |
| 02 Tue | 2733.00 | 2750.00 | 2727.00 to 2772.00 | 0.75 times |
| 01 Mon | 2725.80 | 2725.00 | 2710.00 to 2751.80 | 0.6 times |
| 28 Fri | 2688.00 | 2657.80 | 2657.80 to 2688.00 | 0.54 times |
Option chain for Angel One ANGELONE 30 Tue December 2025 expiry
AngelOne ANGELONE Option strike: 3100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.45 | 407.00 | 0 |
| 03 Wed December 2025 | 5.50 | 407.00 | 0 |
AngelOne ANGELONE Option strike: 3000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.10 | 402.35 | 0.01 |
| 03 Wed December 2025 | 9.75 | 402.35 | 0.01 |
| 02 Tue December 2025 | 26.25 | 275.75 | 0.03 |
| 01 Mon December 2025 | 24.60 | 285.00 | 0.03 |
| 28 Fri November 2025 | 20.35 | 312.00 | 0.03 |
AngelOne ANGELONE Option strike: 2900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 14.70 | 310.65 | 0.06 |
| 03 Wed December 2025 | 17.85 | 310.65 | 0.06 |
| 02 Tue December 2025 | 47.10 | 190.45 | 0.08 |
| 01 Mon December 2025 | 44.40 | 237.25 | 0.08 |
| 28 Fri November 2025 | 37.50 | 237.25 | 0.07 |
AngelOne ANGELONE Option strike: 2850.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 19.90 | 267.60 | 0.08 |
| 03 Wed December 2025 | 23.85 | 267.60 | 0.09 |
| 02 Tue December 2025 | 61.40 | 156.40 | 0.14 |
| 01 Mon December 2025 | 58.20 | 164.40 | 0.18 |
| 28 Fri November 2025 | 49.35 | 194.95 | 0.11 |
AngelOne ANGELONE Option strike: 2800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 26.75 | 226.65 | 0.13 |
| 03 Wed December 2025 | 32.10 | 218.50 | 0.13 |
| 02 Tue December 2025 | 80.00 | 122.75 | 0.26 |
| 01 Mon December 2025 | 75.70 | 132.75 | 0.26 |
| 28 Fri November 2025 | 64.40 | 156.70 | 0.28 |
AngelOne ANGELONE Option strike: 2750.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 37.25 | 175.70 | 0.19 |
| 03 Wed December 2025 | 43.55 | 175.25 | 0.18 |
| 02 Tue December 2025 | 100.25 | 95.25 | 0.27 |
| 01 Mon December 2025 | 97.25 | 104.65 | 0.31 |
| 28 Fri November 2025 | 82.50 | 125.85 | 0.27 |
AngelOne ANGELONE Option strike: 2700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 51.45 | 142.40 | 0.4 |
| 03 Wed December 2025 | 57.40 | 141.45 | 0.52 |
| 02 Tue December 2025 | 127.40 | 71.30 | 1.06 |
| 01 Mon December 2025 | 122.40 | 80.30 | 0.82 |
| 28 Fri November 2025 | 105.20 | 99.35 | 0.82 |
AngelOne ANGELONE Option strike: 2650.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 69.30 | 111.50 | 0.76 |
| 03 Wed December 2025 | 75.80 | 114.70 | 0.71 |
| 02 Tue December 2025 | 155.05 | 53.15 | 2.36 |
| 01 Mon December 2025 | 152.10 | 59.85 | 1.94 |
| 28 Fri November 2025 | 132.50 | 76.70 | 1.83 |
AngelOne ANGELONE Option strike: 2600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 92.25 | 85.65 | 1.63 |
| 03 Wed December 2025 | 99.10 | 89.80 | 1.93 |
| 02 Tue December 2025 | 188.65 | 38.10 | 5.44 |
| 01 Mon December 2025 | 182.95 | 44.90 | 4.65 |
| 28 Fri November 2025 | 163.85 | 58.35 | 4.59 |
AngelOne ANGELONE Option strike: 2550.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 124.05 | 64.00 | 1.8 |
| 03 Wed December 2025 | 136.35 | 67.90 | 3.32 |
AngelOne ANGELONE Option strike: 2500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 158.40 | 46.45 | 2.04 |
| 03 Wed December 2025 | 154.55 | 51.40 | 8.08 |
| 02 Tue December 2025 | 276.00 | 19.35 | 15.69 |
| 01 Mon December 2025 | 245.00 | 23.90 | 13.07 |
| 28 Fri November 2025 | 237.05 | 31.90 | 9.59 |
AngelOne ANGELONE Option strike: 2300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 398.00 | 10.80 | 156 |
| 03 Wed December 2025 | 398.00 | 12.65 | 161.8 |
| 02 Tue December 2025 | 398.00 | 4.60 | 81.8 |
| 01 Mon December 2025 | 398.00 | 6.35 | 81.6 |
| 28 Fri November 2025 | 398.00 | 8.55 | 77.8 |
AngelOne ANGELONE Option strike: 2250.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 358.40 | 7.40 | 85.5 |
| 03 Wed December 2025 | 358.40 | 8.55 | 93 |
| 02 Tue December 2025 | 576.05 | 2.10 | 29 |
| 01 Mon December 2025 | 576.05 | 4.10 | 29 |
| 28 Fri November 2025 | 576.05 | 5.70 | 29.33 |
AngelOne ANGELONE Option strike: 2200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 530.00 | 5.05 | 194 |
| 03 Wed December 2025 | 530.00 | 5.70 | 174 |
| 02 Tue December 2025 | 530.00 | 2.25 | 89 |
| 01 Mon December 2025 | 530.00 | 3.50 | 89 |
| 28 Fri November 2025 | 530.00 | 4.30 | 89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.