AngelOne ANGELONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angel One ANGELONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AngelOne

Strong Daily Stock price targets for AngelOne ANGELONE are 301.25 and 325

Daily Target 1282.37
Daily Target 2296.38
Daily Target 3306.11666666667
Daily Target 4320.13
Daily Target 5329.87

Daily price and volume Angel One

Date Closing Open Range Volume
Tue 03 November 2026 310.40 (7.03%) 293.45 292.10 - 315.85 3.4323 times
Mon 02 November 2026 290.00 (2.75%) 285.95 284.40 - 291.25 0.3551 times
Fri 30 October 2026 282.25 (-3.88%) 293.50 282.25 - 293.60 0.9844 times
Thu 29 October 2026 293.65 (0.41%) 290.50 290.50 - 296.05 0.6822 times
Wed 28 October 2026 292.45 (1.12%) 287.20 285.35 - 293.90 0.6039 times
Tue 27 October 2026 289.20 (2.34%) 281.85 281.85 - 292.75 0.876 times
Mon 26 October 2026 282.60 (1.29%) 277.65 273.80 - 285.25 0.739 times
Fri 23 October 2026 279.00 (-4.21%) 291.40 276.05 - 292.65 0.9267 times
Thu 22 October 2026 291.25 (-0.67%) 290.50 285.90 - 294.25 0.6455 times
Wed 21 October 2026 293.20 (-3.2%) 302.90 290.30 - 306.30 0.755 times
Mon 19 October 2026 302.90 (0.97%) 301.00 298.20 - 304.35 1.1535 times

Daily chart AngelOne

Weekly price and charts AngelOne

Strong weekly Stock price targets for AngelOne ANGELONE are 297.4 and 328.85

Weekly Target 1272.1
Weekly Target 2291.25
Weekly Target 3303.55
Weekly Target 4322.7
Weekly Target 5335

Weekly price and volumes for Angel One

Date Closing Open Range Volume
Tue 03 November 2026 310.40 (9.97%) 285.95 284.40 - 315.85 0.734 times
Fri 30 October 2026 282.25 (1.16%) 277.65 273.80 - 296.05 0.753 times
Fri 23 October 2026 279.00 (-7%) 301.00 276.05 - 306.30 0.6746 times
Fri 16 October 2026 300.00 (2.74%) 294.25 294.25 - 321.90 1.7681 times
Fri 09 October 2026 292.00 (5.49%) 276.80 273.50 - 306.25 1.3421 times
Thu 01 October 2026 276.80 (-3.89%) 286.40 267.80 - 286.40 0.6713 times
Fri 25 September 2026 288.00 (-3.71%) 299.20 286.50 - 302.00 0.5009 times
Fri 18 September 2026 299.10 (-1.93%) 306.45 291.60 - 310.00 0.507 times
Fri 11 September 2026 305.00 (1.73%) 300.90 289.05 - 307.40 0.9707 times
Fri 04 September 2026 299.80 (1.97%) 292.65 275.25 - 308.35 2.0781 times
Fri 28 August 2026 294.00 (2.15%) 288.00 284.00 - 305.45 1.1663 times

weekly chart AngelOne

Monthly price and charts AngelOne

Strong monthly Stock price targets for AngelOne ANGELONE are 297.4 and 328.85

Monthly Target 1272.1
Monthly Target 2291.25
Monthly Target 3303.55
Monthly Target 4322.7
Monthly Target 5335

Monthly price and volumes Angel One

Date Closing Open Range Volume
Tue 03 November 2026 310.40 (9.97%) 285.95 284.40 - 315.85 0.151 times
Fri 30 October 2026 282.25 (3.01%) 274.00 267.80 - 321.90 0.9844 times
Wed 30 September 2026 274.00 (-4.5%) 286.90 273.25 - 310.00 0.8061 times
Mon 31 August 2026 286.90 (-3.71%) 299.90 278.25 - 305.45 0.8204 times
Fri 31 July 2026 297.95 (-9.89%) 330.00 290.05 - 356.75 1.2858 times
Tue 30 June 2026 330.65 (-1.97%) 341.00 319.50 - 360.45 1.0226 times
Fri 29 May 2026 337.30 (9.26%) 308.70 290.80 - 351.00 1.216 times
Thu 30 April 2026 308.71 (35.68%) 238.96 228.45 - 330.23 2.1974 times
Mon 30 March 2026 227.53 (-2.43%) 220.10 208.63 - 243.80 1.2291 times
Fri 27 February 2026 233.20 (-90.82%) 2518.00 229.90 - 2808.70 0.287 times
Fri 30 January 2026 2540.90 (8.4%) 2352.00 2297.60 - 2778.60 0.1592 times

monthly chart AngelOne

DMA SMA EMA moving averages of Angel One ANGELONE

DMA (daily moving average) of Angel One ANGELONE

DMA period DMA value
5 day DMA 293.75
12 day DMA 292.24
20 day DMA 296.11
35 day DMA 293.46
50 day DMA 293.32
100 day DMA 307.2
150 day DMA 307.19
200 day DMA 663.16

EMA (exponential moving average) of Angel One ANGELONE

EMA period EMA current EMA prev EMA prev2
5 day EMA295.99288.78288.17
12 day EMA293.84290.83290.98
20 day EMA293.65291.89292.09
35 day EMA293.89292.92293.09
50 day EMA293.17292.47292.57

SMA (simple moving average) of Angel One ANGELONE

SMA period SMA current SMA prev SMA prev2
5 day SMA293.75289.51288.03
12 day SMA292.24292.46293.8
20 day SMA296.11294.85294.19
35 day SMA293.46293.08293.34
50 day SMA293.32292.9292.89
100 day SMA307.2307.4307.87
150 day SMA307.19306.66306.2
200 day SMA663.16673.28683.89

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
30 Fri 284.30 294.75 283.60 to 295.00 1 times
29 Thu 295.75 295.90 292.15 to 297.10 1.04 times
28 Wed 293.45 287.30 286.15 to 294.80 1.04 times
27 Tue 290.35 285.85 285.00 to 294.50 1.06 times
26 Mon 284.65 278.15 275.40 to 286.95 0.86 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
30 Fri 285.60 296.55 285.00 to 296.55 1.15 times
29 Thu 297.05 296.00 294.10 to 298.00 1.11 times
28 Wed 294.50 290.00 289.85 to 295.65 1.07 times
27 Tue 291.80 287.05 287.05 to 295.50 0.98 times
26 Mon 286.25 280.95 276.60 to 288.15 0.7 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
30 Fri 285.80 294.95 285.60 to 295.00 2.13 times
29 Thu 297.25 294.40 294.40 to 297.60 0.58 times
28 Wed 294.55 291.25 290.65 to 295.35 0.29 times

Option chain for Angel One ANGELONE 23 Mon November 2026 expiry

AngelOne ANGELONE Option strike: 360.00

Date CE PE PCR
30 Fri October 2026 0.3058.15 0.01
29 Thu October 2026 0.4558.15 0.01
28 Wed October 2026 0.6058.15 0.01

AngelOne ANGELONE Option strike: 350.00

Date CE PE PCR
30 Fri October 2026 0.4056.00 0.06
29 Thu October 2026 0.6556.00 0.08
28 Wed October 2026 0.7560.00 0.06

AngelOne ANGELONE Option strike: 345.00

Date CE PE PCR
30 Fri October 2026 0.5054.20 0.18
29 Thu October 2026 0.8054.20 0.25
28 Wed October 2026 0.9554.20 0.29

AngelOne ANGELONE Option strike: 340.00

Date CE PE PCR
30 Fri October 2026 0.5552.20 0.22
29 Thu October 2026 1.0046.70 0.24
28 Wed October 2026 1.1046.70 0.31

AngelOne ANGELONE Option strike: 335.00

Date CE PE PCR
30 Fri October 2026 0.6547.80 1.05
29 Thu October 2026 1.3544.00 1.97
28 Wed October 2026 1.4544.00 2.03

AngelOne ANGELONE Option strike: 330.00

Date CE PE PCR
30 Fri October 2026 0.8543.50 0.1
29 Thu October 2026 1.7041.50 0.21
28 Wed October 2026 1.8041.50 0.2

AngelOne ANGELONE Option strike: 325.00

Date CE PE PCR
30 Fri October 2026 1.1538.60 0.06
29 Thu October 2026 2.2038.60 0.06
28 Wed October 2026 2.3038.60 0.06

AngelOne ANGELONE Option strike: 320.00

Date CE PE PCR
30 Fri October 2026 1.4528.20 0.16
29 Thu October 2026 2.9028.20 0.17
28 Wed October 2026 2.9529.00 0.2

AngelOne ANGELONE Option strike: 315.00

Date CE PE PCR
30 Fri October 2026 1.9024.90 0.24
29 Thu October 2026 3.8024.90 0.17
28 Wed October 2026 3.8024.90 0.22

AngelOne ANGELONE Option strike: 310.00

Date CE PE PCR
30 Fri October 2026 2.5519.25 0.11
29 Thu October 2026 5.0019.25 0.12
28 Wed October 2026 4.9521.10 0.11

AngelOne ANGELONE Option strike: 305.00

Date CE PE PCR
30 Fri October 2026 3.4023.60 0.15
29 Thu October 2026 6.5020.45 0.14
28 Wed October 2026 6.5020.45 0.16

AngelOne ANGELONE Option strike: 300.00

Date CE PE PCR
30 Fri October 2026 4.4519.95 0.35
29 Thu October 2026 8.4012.75 0.38
28 Wed October 2026 8.1514.60 0.38

AngelOne ANGELONE Option strike: 295.00

Date CE PE PCR
30 Fri October 2026 5.9016.45 0.77
29 Thu October 2026 10.7510.15 0.93
28 Wed October 2026 10.3511.90 1.01

AngelOne ANGELONE Option strike: 290.00

Date CE PE PCR
30 Fri October 2026 7.7013.35 0.47
29 Thu October 2026 13.458.00 0.51
28 Wed October 2026 12.759.45 0.46

AngelOne ANGELONE Option strike: 285.00

Date CE PE PCR
30 Fri October 2026 10.2010.50 0.5
29 Thu October 2026 16.606.15 0.54
28 Wed October 2026 15.757.40 0.53

AngelOne ANGELONE Option strike: 280.00

Date CE PE PCR
30 Fri October 2026 12.708.20 1.15
29 Thu October 2026 20.254.60 1.02
28 Wed October 2026 19.055.70 1.02

AngelOne ANGELONE Option strike: 275.00

Date CE PE PCR
30 Fri October 2026 22.256.30 16.87
29 Thu October 2026 22.253.50 17.27
28 Wed October 2026 22.254.50 15.93

AngelOne ANGELONE Option strike: 270.00

Date CE PE PCR
30 Fri October 2026 19.054.80 1.21
29 Thu October 2026 27.902.60 1.13
28 Wed October 2026 26.603.40 1.11

AngelOne ANGELONE Option strike: 260.00

Date CE PE PCR
30 Fri October 2026 30.402.65 203
29 Thu October 2026 53.001.45 625
28 Wed October 2026 53.001.90 615

AngelOne ANGELONE Option strike: 250.00

Date CE PE PCR
30 Fri October 2026 57.001.40 301
29 Thu October 2026 57.000.80 272
28 Wed October 2026 57.001.05 271

AngelOne ANGELONE Option strike: 240.00

Date CE PE PCR
30 Fri October 2026 54.550.80 35.5
29 Thu October 2026 54.550.45 37
28 Wed October 2026 54.550.75 41

AngelOne ANGELONE Option strike: 220.00

Date CE PE PCR
30 Fri October 2026 73.600.35 34.4
28 Wed October 2026 72.850.45 171
Back to top | Use Dark Theme