Login or Join
HomepageAnikIndustries ANIKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Industries ANIKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AnikIndustries
Strong Daily Stock price targets for AnikIndustries ANIKINDS are 48.34 and 54.94
| Daily Target 1 | 47.09 |
| Daily Target 2 | 49.59 |
| Daily Target 3 | 53.693333333333 |
| Daily Target 4 | 56.19 |
| Daily Target 5 | 60.29 |
Daily price and volume Anik Industries
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 52.08 (-3.75%) | 53.52 | 51.20 - 57.80 | 0.3701 times | Fri 19 December 2025 | 54.11 (3.6%) | 53.80 | 51.00 - 55.59 | 0.2473 times | Thu 18 December 2025 | 52.23 (-1.88%) | 52.50 | 52.00 - 54.30 | 0.0892 times | Wed 17 December 2025 | 53.23 (-0.26%) | 53.67 | 52.27 - 55.90 | 0.498 times | Tue 16 December 2025 | 53.37 (-0.13%) | 54.99 | 53.01 - 57.00 | 1.2245 times | Mon 15 December 2025 | 53.44 (-2.98%) | 55.90 | 52.62 - 60.58 | 0.7916 times | Sat 13 December 2025 | 55.08 (0%) | 54.81 | 53.01 - 55.99 | 2.7712 times | Fri 12 December 2025 | 55.08 (3.53%) | 54.81 | 53.01 - 55.99 | 2.7712 times | Thu 11 December 2025 | 53.20 (1.43%) | 53.64 | 51.70 - 55.71 | 0.737 times | Wed 10 December 2025 | 52.45 (0.52%) | 53.69 | 50.42 - 57.39 | 0.4999 times | Tue 09 December 2025 | 52.18 (-0.23%) | 53.99 | 50.39 - 53.99 | 0.0268 times |
Weekly price and charts AnikIndustries
Strong weekly Stock price targets for AnikIndustries ANIKINDS are 48.34 and 54.94
| Weekly Target 1 | 47.09 |
| Weekly Target 2 | 49.59 |
| Weekly Target 3 | 53.693333333333 |
| Weekly Target 4 | 56.19 |
| Weekly Target 5 | 60.29 |
Weekly price and volumes for Anik Industries
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 52.08 (-3.75%) | 53.52 | 51.20 - 57.80 | 0.2206 times | Fri 19 December 2025 | 54.11 (-1.76%) | 55.90 | 51.00 - 60.58 | 1.6994 times | Sat 13 December 2025 | 55.08 (-1.52%) | 54.38 | 50.39 - 57.39 | 4.1266 times | Fri 05 December 2025 | 55.93 (-13.07%) | 65.01 | 52.12 - 65.01 | 1.8229 times | Fri 28 November 2025 | 64.34 (-9.88%) | 72.81 | 63.05 - 72.81 | 0.3465 times | Fri 21 November 2025 | 71.39 (-2.39%) | 75.80 | 69.62 - 75.80 | 0.366 times | Fri 14 November 2025 | 73.14 (-2.36%) | 74.54 | 72.10 - 77.50 | 0.1125 times | Fri 07 November 2025 | 74.91 (-0.66%) | 77.45 | 73.06 - 79.29 | 0.1627 times | Fri 31 October 2025 | 75.41 (0.67%) | 79.01 | 72.30 - 81.74 | 0.8239 times | Fri 24 October 2025 | 74.91 (-6.92%) | 81.55 | 74.25 - 83.05 | 0.3188 times | Fri 17 October 2025 | 80.48 (17.95%) | 69.69 | 66.51 - 83.40 | 0.8177 times |
Monthly price and charts AnikIndustries
Strong monthly Stock price targets for AnikIndustries ANIKINDS are 43.93 and 58.55
| Monthly Target 1 | 41.21 |
| Monthly Target 2 | 46.64 |
| Monthly Target 3 | 55.826666666667 |
| Monthly Target 4 | 61.26 |
| Monthly Target 5 | 70.45 |
Monthly price and volumes Anik Industries
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 52.08 (-19.06%) | 65.01 | 50.39 - 65.01 | 4.1319 times | Fri 28 November 2025 | 64.34 (-14.68%) | 77.45 | 63.05 - 79.29 | 0.5186 times | Fri 31 October 2025 | 75.41 (21.65%) | 64.90 | 60.51 - 83.40 | 1.3744 times | Tue 30 September 2025 | 61.99 (-33.47%) | 96.74 | 61.10 - 96.86 | 1.7889 times | Fri 29 August 2025 | 93.18 (-4.38%) | 96.12 | 90.00 - 103.80 | 0.2631 times | Thu 31 July 2025 | 97.45 (-9.4%) | 108.09 | 93.00 - 116.90 | 0.3415 times | Mon 30 June 2025 | 107.56 (-17.72%) | 105.80 | 102.50 - 115.90 | 0.1665 times | Thu 03 April 2025 | 130.72 (7.13%) | 126.00 | 122.23 - 132.00 | 0.2049 times | Fri 28 March 2025 | 122.02 (33.04%) | 96.00 | 87.00 - 123.00 | 0.6613 times | Fri 28 February 2025 | 91.72 (1.42%) | 90.00 | 85.51 - 114.87 | 0.549 times | Fri 31 January 2025 | 90.44 (33%) | 102.00 | 86.20 - 107.47 | 0.1774 times |
Indicator Analysis of AnikIndustries
Please login to view indicator analysis. or View indicator analysis of AnikIndustries ANIKINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Anik Industries ANIKINDS
DMA (daily moving average) of Anik Industries ANIKINDS
| DMA period | DMA value |
| 5 day DMA | 53 |
| 12 day DMA | 53.23 |
| 20 day DMA | 55.92 |
| 35 day DMA | 63.05 |
| 50 day DMA | 66.79 |
| 100 day DMA | 74.26 |
| 150 day DMA | 84.48 |
| 200 day DMA | 84.17 |
EMA (exponential moving average) of Anik Industries ANIKINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.02 | 53.49 | 53.18 |
| 12 day EMA | 54.34 | 54.75 | 54.87 |
| 20 day EMA | 56.69 | 57.17 | 57.49 |
| 35 day EMA | 60.55 | 61.05 | 61.46 |
| 50 day EMA | 65.21 | 65.75 | 66.23 |
SMA (simple moving average) of Anik Industries ANIKINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53 | 53.28 | 53.47 |
| 12 day SMA | 53.23 | 53.55 | 53.8 |
| 20 day SMA | 55.92 | 56.61 | 57.21 |
| 35 day SMA | 63.05 | 63.71 | 64.31 |
| 50 day SMA | 66.79 | 67.12 | 67.31 |
| 100 day SMA | 74.26 | 74.68 | 75.12 |
| 150 day SMA | 84.48 | 84.75 | 84.99 |
| 200 day SMA | 84.17 | 84.17 | 84.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.