Login or Join
HomepageAnikIndustries ANIKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Industries ANIKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AnikIndustries
Strong Daily Stock price targets for AnikIndustries ANIKINDS are 52.75 and 58.65
| Daily Target 1 | 51.53 |
| Daily Target 2 | 53.97 |
| Daily Target 3 | 57.433333333333 |
| Daily Target 4 | 59.87 |
| Daily Target 5 | 63.33 |
Daily price and volume Anik Industries
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 56.40 (-3.75%) | 56.65 | 55.00 - 60.90 | 0.8994 times | Tue 16 April 2024 | 58.60 (6.26%) | 53.45 | 53.45 - 60.65 | 2.378 times | Mon 15 April 2024 | 55.15 (0%) | 53.00 | 52.55 - 59.60 | 0.6233 times | Fri 12 April 2024 | 55.15 (1.94%) | 54.95 | 54.70 - 56.40 | 0.3155 times | Wed 10 April 2024 | 54.10 (-4.75%) | 57.80 | 53.50 - 57.85 | 1.0707 times | Tue 09 April 2024 | 56.80 (9.55%) | 52.95 | 50.60 - 57.00 | 3.0865 times | Mon 08 April 2024 | 51.85 (-0.29%) | 54.85 | 51.70 - 54.85 | 0.4013 times | Fri 05 April 2024 | 52.00 (5.58%) | 49.25 | 49.25 - 54.15 | 0.9449 times | Thu 04 April 2024 | 49.25 (2.39%) | 48.90 | 48.20 - 50.00 | 0.1421 times | Wed 03 April 2024 | 48.10 (3.89%) | 46.65 | 46.45 - 48.45 | 0.1382 times | Tue 02 April 2024 | 46.30 (3.93%) | 44.00 | 43.50 - 46.65 | 0.1918 times |
Weekly price and charts AnikIndustries
Strong weekly Stock price targets for AnikIndustries ANIKINDS are 54.48 and 62.83
| Weekly Target 1 | 48.27 |
| Weekly Target 2 | 52.33 |
| Weekly Target 3 | 56.616666666667 |
| Weekly Target 4 | 60.68 |
| Weekly Target 5 | 64.97 |
Weekly price and volumes for Anik Industries
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 56.40 (2.27%) | 53.00 | 52.55 - 60.90 | 0.5243 times | Fri 12 April 2024 | 55.15 (6.06%) | 54.85 | 50.60 - 57.85 | 0.6551 times | Fri 05 April 2024 | 52.00 (-13.41%) | 44.00 | 42.10 - 54.15 | 0.2002 times | Wed 29 November 2023 | 60.05 (0.59%) | 62.65 | 59.55 - 65.30 | 0.4022 times | Fri 24 November 2023 | 59.70 (14.92%) | 54.50 | 49.10 - 59.70 | 1.0788 times | Fri 17 November 2023 | 51.95 (22.67%) | 43.00 | 41.05 - 51.95 | 0.5176 times | Fri 10 November 2023 | 42.35 (10%) | 38.30 | 36.55 - 48.15 | 0.8362 times | Fri 11 August 2023 | 38.50 (-6.21%) | 40.75 | 37.30 - 44.80 | 1.1691 times | Fri 04 August 2023 | 41.05 (32.42%) | 30.65 | 30.05 - 43.60 | 4.4538 times | Fri 28 July 2023 | 31.00 (0.49%) | 31.65 | 30.00 - 31.65 | 0.1628 times | Fri 21 July 2023 | 30.85 (-2.68%) | 31.70 | 30.70 - 32.00 | 0.3419 times |
Monthly price and charts AnikIndustries
Strong monthly Stock price targets for AnikIndustries ANIKINDS are 49.25 and 68.05
| Monthly Target 1 | 34.33 |
| Monthly Target 2 | 45.37 |
| Monthly Target 3 | 53.133333333333 |
| Monthly Target 4 | 64.17 |
| Monthly Target 5 | 71.93 |
Monthly price and volumes Anik Industries
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 56.40 (-6.08%) | 44.00 | 42.10 - 60.90 | 0.7002 times | Wed 29 November 2023 | 60.05 (61.64%) | 48.15 | 41.05 - 65.30 | 1.3918 times | Mon 14 August 2023 | 37.15 (23.22%) | 30.40 | 30.25 - 44.80 | 2.861 times | Mon 31 July 2023 | 30.15 (-4.59%) | 31.60 | 30.00 - 32.60 | 0.5332 times | Fri 30 June 2023 | 31.60 (-0.32%) | 32.40 | 31.05 - 36.50 | 0.803 times | Wed 31 May 2023 | 31.70 (-0.94%) | 32.05 | 30.85 - 34.00 | 0.3676 times | Fri 28 April 2023 | 32.00 (5.44%) | 30.05 | 30.05 - 35.40 | 0.3873 times | Fri 31 March 2023 | 30.35 (-7.89%) | 32.20 | 26.60 - 35.60 | 0.7653 times | Tue 28 February 2023 | 32.95 (-11.31%) | 37.55 | 31.55 - 39.30 | 0.4468 times | Tue 31 January 2023 | 37.15 (-2.37%) | 38.05 | 35.25 - 44.35 | 1.7437 times | Fri 30 December 2022 | 38.05 (-3.67%) | 39.55 | 33.30 - 41.35 | 1.0494 times |
Indicator Analysis of AnikIndustries
Please login to view indicator analysis. or View indicator analysis of AnikIndustries ANIKINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Anik Industries ANIKINDS
DMA (daily moving average) of Anik Industries ANIKINDS
| DMA period | DMA value |
| 5 day DMA | 55.88 |
| 12 day DMA | 52.35 |
| 20 day DMA | 53.99 |
| 35 day DMA | 49.25 |
| 50 day DMA | 44.03 |
| 100 day DMA | 38.01 |
| 150 day DMA | 36.07 |
| 200 day DMA | 36.76 |
EMA (exponential moving average) of Anik Industries ANIKINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.97 | 55.76 | 54.34 |
| 12 day EMA | 54.34 | 53.96 | 53.12 |
| 20 day EMA | 52.56 | 52.16 | 51.48 |
| 35 day EMA | 48.55 | 48.09 | 47.47 |
| 50 day EMA | 44.2 | 43.7 | 43.09 |
SMA (simple moving average) of Anik Industries ANIKINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.88 | 55.96 | 54.61 |
| 12 day SMA | 52.35 | 52.66 | 53 |
| 20 day SMA | 53.99 | 53.64 | 53.07 |
| 35 day SMA | 49.25 | 48.8 | 48.1 |
| 50 day SMA | 44.03 | 43.53 | 42.99 |
| 100 day SMA | 38.01 | 37.77 | 37.51 |
| 150 day SMA | 36.07 | 35.95 | 35.8 |
| 200 day SMA | 36.76 | 36.67 | 36.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.