Login or Join
HomepageAnikIndustries ANIKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Industries ANIKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AnikIndustries
Strong Daily Stock price targets for AnikIndustries ANIKINDS are 89.58 and 93.26
| Daily Target 1 | 86.83 |
| Daily Target 2 | 88.64 |
| Daily Target 3 | 90.513333333333 |
| Daily Target 4 | 92.32 |
| Daily Target 5 | 94.19 |
Daily price and volume Anik Industries
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 90.44 (-1.86%) | 88.81 | 88.71 - 92.39 | 0.8862 times | Thu 30 January 2025 | 92.15 (1.69%) | 90.52 | 86.20 - 94.99 | 0.5872 times | Wed 29 January 2025 | 90.62 (-3.33%) | 95.70 | 89.11 - 95.70 | 0.1452 times | Tue 28 January 2025 | 93.74 (1.92%) | 96.00 | 87.37 - 96.00 | 1.0257 times | Mon 27 January 2025 | 91.97 (-3.72%) | 95.25 | 90.74 - 100.00 | 1.8057 times | Fri 24 January 2025 | 95.52 (-4.04%) | 99.48 | 95.21 - 101.40 | 0.3469 times | Thu 23 January 2025 | 99.54 (1.84%) | 95.30 | 94.90 - 102.62 | 0.568 times | Wed 22 January 2025 | 97.74 (-3.29%) | 100.07 | 96.20 - 101.16 | 1.6815 times | Tue 21 January 2025 | 101.07 (-5%) | 104.51 | 101.07 - 105.80 | 1.8388 times | Mon 20 January 2025 | 106.39 (56.46%) | 102.00 | 98.61 - 107.47 | 1.1147 times | Wed 24 July 2024 | 68.00 (2.49%) | 66.35 | 66.35 - 68.47 | 2.6814 times |
Weekly price and charts AnikIndustries
Strong weekly Stock price targets for AnikIndustries ANIKINDS are 81.42 and 95.22
| Weekly Target 1 | 78.41 |
| Weekly Target 2 | 84.43 |
| Weekly Target 3 | 92.213333333333 |
| Weekly Target 4 | 98.23 |
| Weekly Target 5 | 106.01 |
Weekly price and volumes for Anik Industries
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 90.44 (-5.32%) | 95.25 | 86.20 - 100.00 | 0.139 times | Fri 24 January 2025 | 95.52 (40.47%) | 102.00 | 94.90 - 107.47 | 0.1733 times | Wed 24 July 2024 | 68.00 (-3%) | 68.50 | 65.04 - 71.98 | 0.3842 times | Fri 19 July 2024 | 70.10 (10.29%) | 63.54 | 63.50 - 74.45 | 3.552 times | Fri 12 July 2024 | 63.56 (22.04%) | 53.30 | 51.48 - 67.76 | 3.6114 times | Fri 05 July 2024 | 52.08 (3.64%) | 50.00 | 49.81 - 53.51 | 0.3786 times | Fri 28 June 2024 | 50.25 (-3.33%) | 50.45 | 49.30 - 53.99 | 0.4421 times | Fri 21 June 2024 | 51.98 (-1.7%) | 57.92 | 51.49 - 57.92 | 0.7674 times | Fri 14 June 2024 | 52.88 (7.7%) | 50.00 | 47.41 - 52.88 | 0.3376 times | Fri 07 June 2024 | 49.10 (3.37%) | 48.10 | 41.60 - 49.80 | 0.2145 times | Fri 31 May 2024 | 47.50 (-4.43%) | 49.00 | 46.00 - 53.00 | 0.1556 times |
Monthly price and charts AnikIndustries
Strong monthly Stock price targets for AnikIndustries ANIKINDS are 77.69 and 98.96
| Monthly Target 1 | 73.43 |
| Monthly Target 2 | 81.94 |
| Monthly Target 3 | 94.703333333333 |
| Monthly Target 4 | 103.21 |
| Monthly Target 5 | 115.97 |
Monthly price and volumes Anik Industries
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 90.44 (33%) | 102.00 | 86.20 - 107.47 | 0.0848 times | Wed 24 July 2024 | 68.00 (35.32%) | 50.00 | 49.81 - 74.45 | 2.1533 times | Fri 28 June 2024 | 50.25 (5.79%) | 48.10 | 41.60 - 57.92 | 0.4786 times | Fri 31 May 2024 | 47.50 (-13.79%) | 54.40 | 46.00 - 56.80 | 0.2114 times | Tue 30 April 2024 | 55.10 (-8.24%) | 44.00 | 42.10 - 60.90 | 0.8766 times | Wed 29 November 2023 | 60.05 (61.64%) | 48.15 | 41.05 - 65.30 | 1.4476 times | Mon 14 August 2023 | 37.15 (23.22%) | 30.40 | 30.25 - 44.80 | 2.9756 times | Mon 31 July 2023 | 30.15 (-4.59%) | 31.60 | 30.00 - 32.60 | 0.5546 times | Fri 30 June 2023 | 31.60 (-0.32%) | 32.40 | 31.05 - 36.50 | 0.8352 times | Wed 31 May 2023 | 31.70 (-0.94%) | 32.05 | 30.85 - 34.00 | 0.3823 times | Fri 28 April 2023 | 32.00 (5.44%) | 30.05 | 30.05 - 35.40 | 0.4028 times |
Indicator Analysis of AnikIndustries
Please login to view indicator analysis. or View indicator analysis of AnikIndustries ANIKINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Anik Industries ANIKINDS
DMA (daily moving average) of Anik Industries ANIKINDS
| DMA period | DMA value |
| 5 day DMA | 91.78 |
| 12 day DMA | 91.13 |
| 20 day DMA | 80.97 |
| 35 day DMA | 68.69 |
| 50 day DMA | 62.74 |
| 100 day DMA | 57.75 |
| 150 day DMA | 49.84 |
| 200 day DMA | 45.35 |
EMA (exponential moving average) of Anik Industries ANIKINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.79 | 92.46 | 92.61 |
| 12 day EMA | 88.4 | 88.03 | 87.28 |
| 20 day EMA | 82.4 | 81.55 | 80.44 |
| 35 day EMA | 73.9 | 72.93 | 71.8 |
| 50 day EMA | 64.59 | 63.54 | 62.37 |
SMA (simple moving average) of Anik Industries ANIKINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.78 | 92.8 | 94.28 |
| 12 day SMA | 91.13 | 89.3 | 87.46 |
| 20 day SMA | 80.97 | 79.2 | 77.36 |
| 35 day SMA | 68.69 | 67.64 | 66.51 |
| 50 day SMA | 62.74 | 61.95 | 61.1 |
| 100 day SMA | 57.75 | 57.27 | 56.79 |
| 150 day SMA | 49.84 | 49.45 | 49.05 |
| 200 day SMA | 45.35 | 45.06 | 44.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.