Login or Join
HomepageAnikIndustries ANIKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Industries ANIKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AnikIndustries
Strong Daily Stock price targets for AnikIndustries ANIKINDS are 39.53 and 43.27
| Daily Target 1 | 38.84 |
| Daily Target 2 | 40.22 |
| Daily Target 3 | 42.583333333333 |
| Daily Target 4 | 43.96 |
| Daily Target 5 | 46.32 |
Daily price and volume Anik Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 41.59 (-2.65%) | 42.29 | 41.21 - 44.95 | 0.5718 times | Mon 19 October 2026 | 42.72 (-0.65%) | 41.31 | 41.31 - 43.49 | 0.2124 times | Fri 16 October 2026 | 43.00 (2.14%) | 42.52 | 41.19 - 43.63 | 0.8404 times | Thu 15 October 2026 | 42.10 (2.06%) | 41.25 | 41.00 - 42.67 | 0.9856 times | Wed 14 October 2026 | 41.25 (-0.19%) | 41.00 | 41.00 - 42.40 | 0.11 times | Tue 13 October 2026 | 41.33 (-1.41%) | 42.60 | 41.05 - 42.97 | 0.2226 times | Mon 12 October 2026 | 41.92 (1.4%) | 42.17 | 41.20 - 42.70 | 0.4151 times | Fri 09 October 2026 | 41.34 (-2.04%) | 42.99 | 41.01 - 43.00 | 1.5616 times | Thu 08 October 2026 | 42.20 (-7.56%) | 44.52 | 41.55 - 45.20 | 3.154 times | Wed 07 October 2026 | 45.65 (0.55%) | 46.00 | 44.83 - 47.77 | 1.9263 times | Tue 06 October 2026 | 45.40 (1.89%) | 43.02 | 43.02 - 48.25 | 8.7581 times |
Weekly price and charts AnikIndustries
Strong weekly Stock price targets for AnikIndustries ANIKINDS are 41.4 and 45.14
| Weekly Target 1 | 38.84 |
| Weekly Target 2 | 40.22 |
| Weekly Target 3 | 42.583333333333 |
| Weekly Target 4 | 43.96 |
| Weekly Target 5 | 46.32 |
Weekly price and volumes for Anik Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 41.59 (-3.28%) | 41.31 | 41.21 - 44.95 | 0.1235 times | Fri 16 October 2026 | 43.00 (4.02%) | 42.17 | 41.00 - 43.63 | 0.4053 times | Fri 09 October 2026 | 41.34 (-6.05%) | 44.00 | 41.01 - 48.25 | 2.5545 times | Thu 01 October 2026 | 44.00 (1.66%) | 44.99 | 41.96 - 44.99 | 0.2643 times | Fri 25 September 2026 | 43.28 (-2.94%) | 44.89 | 42.60 - 46.00 | 0.4506 times | Fri 18 September 2026 | 44.59 (-0.16%) | 44.05 | 39.96 - 45.53 | 1.1198 times | Fri 11 September 2026 | 44.66 (-0.76%) | 45.00 | 43.00 - 46.95 | 0.5796 times | Fri 04 September 2026 | 45.00 (-2.3%) | 46.10 | 42.90 - 47.85 | 1.667 times | Fri 28 August 2026 | 46.06 (1.32%) | 45.16 | 44.10 - 48.99 | 1.5189 times | Fri 21 August 2026 | 45.46 (6.49%) | 43.95 | 41.00 - 45.54 | 1.3165 times | Fri 14 August 2026 | 42.69 (-0.72%) | 42.13 | 39.13 - 44.60 | 1.4759 times |
Monthly price and charts AnikIndustries
Strong monthly Stock price targets for AnikIndustries ANIKINDS are 37.67 and 44.92
| Monthly Target 1 | 36.36 |
| Monthly Target 2 | 38.98 |
| Monthly Target 3 | 43.613333333333 |
| Monthly Target 4 | 46.23 |
| Monthly Target 5 | 50.86 |
Monthly price and volumes Anik Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 41.59 (-6.43%) | 44.44 | 41.00 - 48.25 | 0.2799 times | Wed 30 September 2026 | 44.45 (-3.73%) | 47.85 | 39.96 - 47.85 | 0.2662 times | Mon 31 August 2026 | 46.17 (11.71%) | 43.50 | 39.13 - 48.99 | 0.5111 times | Fri 31 July 2026 | 41.33 (-5.38%) | 43.00 | 40.62 - 46.30 | 0.0593 times | Thu 16 April 2026 | 43.68 (32.89%) | 33.10 | 33.10 - 49.70 | 0.4912 times | Mon 30 March 2026 | 32.87 (-28.88%) | 45.08 | 32.50 - 49.00 | 1.5101 times | Fri 27 February 2026 | 46.22 (-4.17%) | 50.14 | 45.10 - 52.57 | 0.4413 times | Fri 30 January 2026 | 48.23 (-9.27%) | 54.22 | 42.00 - 54.78 | 1.8593 times | Wed 31 December 2025 | 53.16 (-17.38%) | 65.01 | 50.39 - 65.01 | 3.9738 times | Fri 28 November 2025 | 64.34 (-14.68%) | 77.45 | 63.05 - 79.29 | 0.6078 times | Fri 31 October 2025 | 75.41 (21.65%) | 64.90 | 60.51 - 83.40 | 1.6109 times |
Indicator Analysis of AnikIndustries
Please login to view indicator analysis. or View indicator analysis of AnikIndustries ANIKINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Anik Industries ANIKINDS
DMA (daily moving average) of Anik Industries ANIKINDS
| DMA period | DMA value |
| 5 day DMA | 42.13 |
| 12 day DMA | 42.76 |
| 20 day DMA | 43.14 |
| 35 day DMA | 43.7 |
| 50 day DMA | 43.8 |
| 100 day DMA | 42.99 |
| 150 day DMA | 45.5 |
| 200 day DMA | 51.71 |
EMA (exponential moving average) of Anik Industries ANIKINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.16 | 42.45 | 42.32 |
| 12 day EMA | 42.55 | 42.73 | 42.73 |
| 20 day EMA | 42.91 | 43.05 | 43.09 |
| 35 day EMA | 43.26 | 43.36 | 43.4 |
| 50 day EMA | 43.57 | 43.65 | 43.69 |
SMA (simple moving average) of Anik Industries ANIKINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.13 | 42.08 | 41.92 |
| 12 day SMA | 42.76 | 42.96 | 43.1 |
| 20 day SMA | 43.14 | 43.26 | 43.35 |
| 35 day SMA | 43.7 | 43.83 | 43.93 |
| 50 day SMA | 43.8 | 43.83 | 43.84 |
| 100 day SMA | 42.99 | 43.04 | 43.08 |
| 150 day SMA | 45.5 | 45.58 | 45.68 |
| 200 day SMA | 51.71 | 51.85 | 51.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.