Login or Join
HomepageAnikIndustries ANIKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Industries ANIKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AnikIndustries
Strong Daily Stock price targets for AnikIndustries ANIKINDS are 51.22 and 53.48
| Daily Target 1 | 50.8 |
| Daily Target 2 | 51.63 |
| Daily Target 3 | 53.06 |
| Daily Target 4 | 53.89 |
| Daily Target 5 | 55.32 |
Daily price and volume Anik Industries
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 52.46 (0.73%) | 54.49 | 52.23 - 54.49 | 0.0603 times | Mon 22 December 2025 | 52.08 (-3.75%) | 53.52 | 51.20 - 57.80 | 0.3872 times | Fri 19 December 2025 | 54.11 (3.6%) | 53.80 | 51.00 - 55.59 | 0.2587 times | Thu 18 December 2025 | 52.23 (-1.88%) | 52.50 | 52.00 - 54.30 | 0.0933 times | Wed 17 December 2025 | 53.23 (-0.26%) | 53.67 | 52.27 - 55.90 | 0.521 times | Tue 16 December 2025 | 53.37 (-0.13%) | 54.99 | 53.01 - 57.00 | 1.2812 times | Mon 15 December 2025 | 53.44 (-2.98%) | 55.90 | 52.62 - 60.58 | 0.8283 times | Sat 13 December 2025 | 55.08 (0%) | 54.81 | 53.01 - 55.99 | 2.8994 times | Fri 12 December 2025 | 55.08 (3.53%) | 54.81 | 53.01 - 55.99 | 2.8994 times | Thu 11 December 2025 | 53.20 (1.43%) | 53.64 | 51.70 - 55.71 | 0.7712 times | Wed 10 December 2025 | 52.45 (0.52%) | 53.69 | 50.42 - 57.39 | 0.5231 times |
Weekly price and charts AnikIndustries
Strong weekly Stock price targets for AnikIndustries ANIKINDS are 48.53 and 55.13
| Weekly Target 1 | 47.22 |
| Weekly Target 2 | 49.84 |
| Weekly Target 3 | 53.82 |
| Weekly Target 4 | 56.44 |
| Weekly Target 5 | 60.42 |
Weekly price and volumes for Anik Industries
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 52.46 (-3.05%) | 53.52 | 51.20 - 57.80 | 0.2541 times | Fri 19 December 2025 | 54.11 (-1.76%) | 55.90 | 51.00 - 60.58 | 1.6936 times | Sat 13 December 2025 | 55.08 (-1.52%) | 54.38 | 50.39 - 57.39 | 4.1125 times | Fri 05 December 2025 | 55.93 (-13.07%) | 65.01 | 52.12 - 65.01 | 1.8166 times | Fri 28 November 2025 | 64.34 (-9.88%) | 72.81 | 63.05 - 72.81 | 0.3453 times | Fri 21 November 2025 | 71.39 (-2.39%) | 75.80 | 69.62 - 75.80 | 0.3648 times | Fri 14 November 2025 | 73.14 (-2.36%) | 74.54 | 72.10 - 77.50 | 0.1121 times | Fri 07 November 2025 | 74.91 (-0.66%) | 77.45 | 73.06 - 79.29 | 0.1621 times | Fri 31 October 2025 | 75.41 (0.67%) | 79.01 | 72.30 - 81.74 | 0.8211 times | Fri 24 October 2025 | 74.91 (-6.92%) | 81.55 | 74.25 - 83.05 | 0.3177 times | Fri 17 October 2025 | 80.48 (17.95%) | 69.69 | 66.51 - 83.40 | 0.8149 times |
Monthly price and charts AnikIndustries
Strong monthly Stock price targets for AnikIndustries ANIKINDS are 44.12 and 58.74
| Monthly Target 1 | 41.33 |
| Monthly Target 2 | 46.9 |
| Monthly Target 3 | 55.953333333333 |
| Monthly Target 4 | 61.52 |
| Monthly Target 5 | 70.57 |
Monthly price and volumes Anik Industries
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 52.46 (-18.46%) | 65.01 | 50.39 - 65.01 | 4.1424 times | Fri 28 November 2025 | 64.34 (-14.68%) | 77.45 | 63.05 - 79.29 | 0.5176 times | Fri 31 October 2025 | 75.41 (21.65%) | 64.90 | 60.51 - 83.40 | 1.3719 times | Tue 30 September 2025 | 61.99 (-33.47%) | 96.74 | 61.10 - 96.86 | 1.7856 times | Fri 29 August 2025 | 93.18 (-4.38%) | 96.12 | 90.00 - 103.80 | 0.2627 times | Thu 31 July 2025 | 97.45 (-9.4%) | 108.09 | 93.00 - 116.90 | 0.3409 times | Mon 30 June 2025 | 107.56 (-17.72%) | 105.80 | 102.50 - 115.90 | 0.1662 times | Thu 03 April 2025 | 130.72 (7.13%) | 126.00 | 122.23 - 132.00 | 0.2045 times | Fri 28 March 2025 | 122.02 (33.04%) | 96.00 | 87.00 - 123.00 | 0.6601 times | Fri 28 February 2025 | 91.72 (1.42%) | 90.00 | 85.51 - 114.87 | 0.548 times | Fri 31 January 2025 | 90.44 (33%) | 102.00 | 86.20 - 107.47 | 0.1771 times |
Indicator Analysis of AnikIndustries
Please login to view indicator analysis. or View indicator analysis of AnikIndustries ANIKINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Anik Industries ANIKINDS
DMA (daily moving average) of Anik Industries ANIKINDS
| DMA period | DMA value |
| 5 day DMA | 52.82 |
| 12 day DMA | 53.24 |
| 20 day DMA | 55.21 |
| 35 day DMA | 62.39 |
| 50 day DMA | 66.49 |
| 100 day DMA | 73.82 |
| 150 day DMA | 84.18 |
| 200 day DMA | 84.18 |
EMA (exponential moving average) of Anik Industries ANIKINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.83 | 53.02 | 53.49 |
| 12 day EMA | 54.05 | 54.34 | 54.75 |
| 20 day EMA | 56.29 | 56.69 | 57.18 |
| 35 day EMA | 60.23 | 60.69 | 61.2 |
| 50 day EMA | 65.01 | 65.52 | 66.07 |
SMA (simple moving average) of Anik Industries ANIKINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.82 | 53 | 53.28 |
| 12 day SMA | 53.24 | 53.23 | 53.55 |
| 20 day SMA | 55.21 | 55.92 | 56.61 |
| 35 day SMA | 62.39 | 63.05 | 63.71 |
| 50 day SMA | 66.49 | 66.79 | 67.12 |
| 100 day SMA | 73.82 | 74.26 | 74.68 |
| 150 day SMA | 84.18 | 84.48 | 84.75 |
| 200 day SMA | 84.18 | 84.17 | 84.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.