Login or Join
HomepageAnikIndustries ANIKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Industries ANIKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AnikIndustries
Strong Daily Stock price targets for AnikIndustries ANIKINDS are 44.03 and 45.98
| Daily Target 1 | 43.7 |
| Daily Target 2 | 44.35 |
| Daily Target 3 | 45.65 |
| Daily Target 4 | 46.3 |
| Daily Target 5 | 47.6 |
Daily price and volume Anik Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.00 (0.02%) | 45.20 | 45.00 - 46.95 | 0.1326 times | Thu 03 September 2026 | 44.99 (0.49%) | 46.70 | 43.96 - 46.70 | 0.6227 times | Wed 02 September 2026 | 44.77 (-2.44%) | 44.75 | 44.11 - 46.47 | 0.2626 times | Tue 01 September 2026 | 45.89 (-0.61%) | 47.85 | 45.10 - 47.85 | 0.9056 times | Mon 31 August 2026 | 46.17 (0.24%) | 46.10 | 42.90 - 47.45 | 3.3089 times | Fri 28 August 2026 | 46.06 (-0.95%) | 46.50 | 44.10 - 48.99 | 0.5454 times | Thu 27 August 2026 | 46.50 (-1.5%) | 47.40 | 46.50 - 47.70 | 0.3695 times | Wed 26 August 2026 | 47.21 (1.46%) | 46.70 | 45.50 - 47.50 | 0.3567 times | Tue 25 August 2026 | 46.53 (1.24%) | 46.20 | 46.00 - 48.49 | 2.775 times | Mon 24 August 2026 | 45.96 (1.1%) | 45.16 | 45.00 - 47.80 | 0.721 times | Fri 21 August 2026 | 45.46 (3.32%) | 45.14 | 44.00 - 45.54 | 1.1384 times |
Weekly price and charts AnikIndustries
Strong weekly Stock price targets for AnikIndustries ANIKINDS are 41.48 and 46.43
| Weekly Target 1 | 40.3 |
| Weekly Target 2 | 42.65 |
| Weekly Target 3 | 45.25 |
| Weekly Target 4 | 47.6 |
| Weekly Target 5 | 50.2 |
Weekly price and volumes for Anik Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.00 (-2.3%) | 46.10 | 42.90 - 47.85 | 0.762 times | Fri 28 August 2026 | 46.06 (1.32%) | 45.16 | 44.10 - 48.99 | 0.6943 times | Fri 21 August 2026 | 45.46 (6.49%) | 43.95 | 41.00 - 45.54 | 0.6018 times | Fri 14 August 2026 | 42.69 (-0.72%) | 42.13 | 39.13 - 44.60 | 0.6746 times | Fri 07 August 2026 | 43.00 (4.04%) | 43.50 | 41.30 - 45.79 | 0.1612 times | Fri 31 July 2026 | 41.33 (-5.38%) | 43.00 | 40.62 - 46.30 | 0.3032 times | Thu 16 April 2026 | 43.68 (-0.46%) | 43.60 | 43.11 - 49.70 | 0.63 times | Fri 10 April 2026 | 43.88 (18.63%) | 36.99 | 35.30 - 46.83 | 1.7388 times | Thu 02 April 2026 | 36.99 (7.65%) | 34.00 | 32.50 - 37.00 | 0.2777 times | Fri 27 March 2026 | 34.36 (-9.41%) | 39.70 | 34.00 - 40.00 | 4.1563 times | Fri 20 March 2026 | 37.93 (-4.96%) | 39.91 | 37.80 - 42.88 | 1.5292 times |
Monthly price and charts AnikIndustries
Strong monthly Stock price targets for AnikIndustries ANIKINDS are 42.54 and 46.43
| Monthly Target 1 | 41.71 |
| Monthly Target 2 | 43.36 |
| Monthly Target 3 | 45.603333333333 |
| Monthly Target 4 | 47.25 |
| Monthly Target 5 | 49.49 |
Monthly price and volumes Anik Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.00 (-2.53%) | 47.85 | 43.96 - 47.85 | 0.0493 times | Mon 31 August 2026 | 46.17 (11.71%) | 43.50 | 39.13 - 48.99 | 0.4596 times | Fri 31 July 2026 | 41.33 (-5.38%) | 43.00 | 40.62 - 46.30 | 0.0533 times | Thu 16 April 2026 | 43.68 (32.89%) | 33.10 | 33.10 - 49.70 | 0.4417 times | Mon 30 March 2026 | 32.87 (-28.88%) | 45.08 | 32.50 - 49.00 | 1.3581 times | Fri 27 February 2026 | 46.22 (-4.17%) | 50.14 | 45.10 - 52.57 | 0.3969 times | Fri 30 January 2026 | 48.23 (-9.27%) | 54.22 | 42.00 - 54.78 | 1.6721 times | Wed 31 December 2025 | 53.16 (-17.38%) | 65.01 | 50.39 - 65.01 | 3.5737 times | Fri 28 November 2025 | 64.34 (-14.68%) | 77.45 | 63.05 - 79.29 | 0.5466 times | Fri 31 October 2025 | 75.41 (21.65%) | 64.90 | 60.51 - 83.40 | 1.4487 times | Tue 30 September 2025 | 61.99 (-33.47%) | 96.74 | 61.10 - 96.86 | 1.8856 times |
Indicator Analysis of AnikIndustries
Please login to view indicator analysis. or View indicator analysis of AnikIndustries ANIKINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Anik Industries ANIKINDS
DMA (daily moving average) of Anik Industries ANIKINDS
| DMA period | DMA value |
| 5 day DMA | 45.36 |
| 12 day DMA | 45.71 |
| 20 day DMA | 44.37 |
| 35 day DMA | 43.82 |
| 50 day DMA | 42.06 |
| 100 day DMA | 44.56 |
| 150 day DMA | 51.25 |
| 200 day DMA | 58.3 |
EMA (exponential moving average) of Anik Industries ANIKINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.27 | 45.41 | 45.62 |
| 12 day EMA | 45.17 | 45.2 | 45.24 |
| 20 day EMA | 44.62 | 44.58 | 44.54 |
| 35 day EMA | 43.43 | 43.34 | 43.24 |
| 50 day EMA | 42.25 | 42.14 | 42.02 |
SMA (simple moving average) of Anik Industries ANIKINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.36 | 45.58 | 45.88 |
| 12 day SMA | 45.71 | 45.64 | 45.48 |
| 20 day SMA | 44.37 | 44.27 | 44.18 |
| 35 day SMA | 43.82 | 43.78 | 43.61 |
| 50 day SMA | 42.06 | 41.96 | 41.86 |
| 100 day SMA | 44.56 | 44.64 | 44.71 |
| 150 day SMA | 51.25 | 51.49 | 51.71 |
| 200 day SMA | 58.3 | 58.55 | 58.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.