Login or Join
HomepageAnikIndustries ANIKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Industries ANIKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AnikIndustries
Strong Daily Stock price targets for AnikIndustries ANIKINDS are 37.32 and 41.1
| Daily Target 1 | 36.46 |
| Daily Target 2 | 38.18 |
| Daily Target 3 | 40.236666666667 |
| Daily Target 4 | 41.96 |
| Daily Target 5 | 44.02 |
Daily price and volume Anik Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 39.91 (-0.45%) | 42.29 | 38.51 - 42.29 | 0.7766 times | Thu 12 March 2026 | 40.09 (-1.57%) | 40.73 | 38.80 - 41.57 | 0.3464 times | Wed 11 March 2026 | 40.73 (-0.39%) | 41.48 | 40.00 - 41.95 | 0.2177 times | Tue 10 March 2026 | 40.89 (0.05%) | 41.07 | 40.50 - 43.59 | 0.5523 times | Mon 09 March 2026 | 40.87 (-7.26%) | 43.81 | 40.30 - 43.81 | 5.1059 times | Fri 06 March 2026 | 44.07 (-1.1%) | 45.23 | 43.02 - 45.25 | 0.2346 times | Thu 05 March 2026 | 44.56 (2.98%) | 44.87 | 43.50 - 49.00 | 0.5657 times | Wed 04 March 2026 | 43.27 (-3.95%) | 42.00 | 42.00 - 47.00 | 0.7069 times | Mon 02 March 2026 | 45.05 (-2.53%) | 45.08 | 43.60 - 46.49 | 1.0794 times | Fri 27 February 2026 | 46.22 (0.65%) | 46.99 | 46.01 - 47.15 | 0.4145 times | Thu 26 February 2026 | 45.92 (-1.4%) | 47.99 | 45.40 - 48.90 | 0.3276 times |
Weekly price and charts AnikIndustries
Strong weekly Stock price targets for AnikIndustries ANIKINDS are 36.56 and 41.86
| Weekly Target 1 | 35.44 |
| Weekly Target 2 | 37.68 |
| Weekly Target 3 | 40.743333333333 |
| Weekly Target 4 | 42.98 |
| Weekly Target 5 | 46.04 |
Weekly price and volumes for Anik Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 39.91 (-9.44%) | 43.81 | 38.51 - 43.81 | 1.0607 times | Fri 06 March 2026 | 44.07 (-4.65%) | 45.08 | 42.00 - 49.00 | 0.392 times | Fri 27 February 2026 | 46.22 (-2.26%) | 47.29 | 45.30 - 49.48 | 0.1651 times | Fri 20 February 2026 | 47.29 (0.13%) | 49.88 | 45.55 - 50.49 | 0.4351 times | Fri 13 February 2026 | 47.23 (-4.89%) | 49.80 | 45.10 - 52.19 | 0.6704 times | Fri 06 February 2026 | 49.66 (2.96%) | 50.14 | 47.00 - 52.57 | 0.4519 times | Fri 30 January 2026 | 48.23 (-1.03%) | 48.74 | 47.31 - 50.20 | 0.3662 times | Fri 23 January 2026 | 48.73 (5.77%) | 46.90 | 46.50 - 52.15 | 2.9569 times | Fri 16 January 2026 | 46.07 (-2.87%) | 48.29 | 42.00 - 48.29 | 2.5233 times | Fri 09 January 2026 | 47.43 (-8.44%) | 52.59 | 46.25 - 52.79 | 0.9784 times | Fri 02 January 2026 | 51.80 (-0.99%) | 51.35 | 51.05 - 55.04 | 0.7892 times |
Monthly price and charts AnikIndustries
Strong monthly Stock price targets for AnikIndustries ANIKINDS are 33.97 and 44.46
| Monthly Target 1 | 31.98 |
| Monthly Target 2 | 35.95 |
| Monthly Target 3 | 42.473333333333 |
| Monthly Target 4 | 46.44 |
| Monthly Target 5 | 52.96 |
Monthly price and volumes Anik Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 39.91 (-13.65%) | 45.08 | 38.51 - 49.00 | 0.3136 times | Fri 27 February 2026 | 46.22 (-4.17%) | 50.14 | 45.10 - 52.57 | 0.3719 times | Fri 30 January 2026 | 48.23 (-9.27%) | 54.22 | 42.00 - 54.78 | 1.5669 times | Wed 31 December 2025 | 53.16 (-17.38%) | 65.01 | 50.39 - 65.01 | 3.3489 times | Fri 28 November 2025 | 64.34 (-14.68%) | 77.45 | 63.05 - 79.29 | 0.5122 times | Fri 31 October 2025 | 75.41 (21.65%) | 64.90 | 60.51 - 83.40 | 1.3576 times | Tue 30 September 2025 | 61.99 (-33.47%) | 96.74 | 61.10 - 96.86 | 1.7671 times | Fri 29 August 2025 | 93.18 (-4.38%) | 96.12 | 90.00 - 103.80 | 0.2599 times | Thu 31 July 2025 | 97.45 (-9.4%) | 108.09 | 93.00 - 116.90 | 0.3373 times | Mon 30 June 2025 | 107.56 (-17.72%) | 105.80 | 102.50 - 115.90 | 0.1645 times | Thu 03 April 2025 | 130.72 (7.13%) | 126.00 | 122.23 - 132.00 | 0.2024 times |
Indicator Analysis of AnikIndustries
Please login to view indicator analysis. or View indicator analysis of AnikIndustries ANIKINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Anik Industries ANIKINDS
DMA (daily moving average) of Anik Industries ANIKINDS
| DMA period | DMA value |
| 5 day DMA | 40.5 |
| 12 day DMA | 43.18 |
| 20 day DMA | 44.67 |
| 35 day DMA | 46.39 |
| 50 day DMA | 47.06 |
| 100 day DMA | 55.85 |
| 150 day DMA | 63.71 |
| 200 day DMA | 74.06 |
EMA (exponential moving average) of Anik Industries ANIKINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.85 | 41.32 | 41.94 |
| 12 day EMA | 42.63 | 43.13 | 43.68 |
| 20 day EMA | 43.98 | 44.41 | 44.87 |
| 35 day EMA | 45.57 | 45.9 | 46.24 |
| 50 day EMA | 46.84 | 47.12 | 47.41 |
SMA (simple moving average) of Anik Industries ANIKINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.5 | 41.33 | 42.22 |
| 12 day SMA | 43.18 | 43.67 | 44.28 |
| 20 day SMA | 44.67 | 45.02 | 45.35 |
| 35 day SMA | 46.39 | 46.67 | 46.92 |
| 50 day SMA | 47.06 | 47.33 | 47.57 |
| 100 day SMA | 55.85 | 56.26 | 56.64 |
| 150 day SMA | 63.71 | 64.09 | 64.46 |
| 200 day SMA | 74.06 | 74.32 | 74.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.