Login or Join
HomepageAnikIndustries ANIKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Industries ANIKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AnikIndustries
Strong Daily Stock price targets for AnikIndustries ANIKINDS are 54.05 and 57.03
| Daily Target 1 | 51.71 |
| Daily Target 2 | 53.4 |
| Daily Target 3 | 54.693333333333 |
| Daily Target 4 | 56.38 |
| Daily Target 5 | 57.67 |
Daily price and volume Anik Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 55.08 (0%) | 54.81 | 53.01 - 55.99 | 3.1976 times | Fri 12 December 2025 | 55.08 (3.53%) | 54.81 | 53.01 - 55.99 | 3.1976 times | Thu 11 December 2025 | 53.20 (1.43%) | 53.64 | 51.70 - 55.71 | 0.8505 times | Wed 10 December 2025 | 52.45 (0.52%) | 53.69 | 50.42 - 57.39 | 0.5769 times | Tue 09 December 2025 | 52.18 (-0.23%) | 53.99 | 50.39 - 53.99 | 0.0309 times | Mon 08 December 2025 | 52.30 (-6.49%) | 54.38 | 51.10 - 55.93 | 0.1336 times | Fri 05 December 2025 | 55.93 (-2.12%) | 55.50 | 55.08 - 57.00 | 0.066 times | Thu 04 December 2025 | 57.14 (2.7%) | 58.00 | 54.20 - 58.00 | 0.1382 times | Wed 03 December 2025 | 55.64 (3.77%) | 54.10 | 54.10 - 58.98 | 0.7497 times | Tue 02 December 2025 | 53.62 (-7.39%) | 56.20 | 52.12 - 56.99 | 1.0591 times | Mon 01 December 2025 | 57.90 (-10.01%) | 65.01 | 57.90 - 65.01 | 1.5151 times |
Weekly price and charts AnikIndustries
Strong weekly Stock price targets for AnikIndustries ANIKINDS are 52.74 and 59.74
| Weekly Target 1 | 47.29 |
| Weekly Target 2 | 51.18 |
| Weekly Target 3 | 54.286666666667 |
| Weekly Target 4 | 58.18 |
| Weekly Target 5 | 61.29 |
Weekly price and volumes for Anik Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 55.08 (-1.52%) | 54.38 | 50.39 - 57.39 | 4.3994 times | Fri 05 December 2025 | 55.93 (-13.07%) | 65.01 | 52.12 - 65.01 | 1.9434 times | Fri 28 November 2025 | 64.34 (-9.88%) | 72.81 | 63.05 - 72.81 | 0.3694 times | Fri 21 November 2025 | 71.39 (-2.39%) | 75.80 | 69.62 - 75.80 | 0.3902 times | Fri 14 November 2025 | 73.14 (-2.36%) | 74.54 | 72.10 - 77.50 | 0.1199 times | Fri 07 November 2025 | 74.91 (-0.66%) | 77.45 | 73.06 - 79.29 | 0.1735 times | Fri 31 October 2025 | 75.41 (0.67%) | 79.01 | 72.30 - 81.74 | 0.8784 times | Fri 24 October 2025 | 74.91 (-6.92%) | 81.55 | 74.25 - 83.05 | 0.3399 times | Fri 17 October 2025 | 80.48 (17.95%) | 69.69 | 66.51 - 83.40 | 0.8718 times | Fri 10 October 2025 | 68.23 (3.49%) | 63.23 | 60.51 - 68.60 | 0.5142 times | Fri 03 October 2025 | 65.93 (0.86%) | 67.79 | 61.10 - 67.79 | 0.3942 times |
Monthly price and charts AnikIndustries
Strong monthly Stock price targets for AnikIndustries ANIKINDS are 45.43 and 60.05
| Monthly Target 1 | 42.21 |
| Monthly Target 2 | 48.64 |
| Monthly Target 3 | 56.826666666667 |
| Monthly Target 4 | 63.26 |
| Monthly Target 5 | 71.45 |
Monthly price and volumes Anik Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 55.08 (-14.39%) | 65.01 | 50.39 - 65.01 | 3.4739 times | Fri 28 November 2025 | 64.34 (-14.68%) | 77.45 | 63.05 - 79.29 | 0.5767 times | Fri 31 October 2025 | 75.41 (21.65%) | 64.90 | 60.51 - 83.40 | 1.5284 times | Tue 30 September 2025 | 61.99 (-33.47%) | 96.74 | 61.10 - 96.86 | 1.9894 times | Fri 29 August 2025 | 93.18 (-4.38%) | 96.12 | 90.00 - 103.80 | 0.2926 times | Thu 31 July 2025 | 97.45 (-9.4%) | 108.09 | 93.00 - 116.90 | 0.3798 times | Mon 30 June 2025 | 107.56 (-17.72%) | 105.80 | 102.50 - 115.90 | 0.1852 times | Thu 03 April 2025 | 130.72 (7.13%) | 126.00 | 122.23 - 132.00 | 0.2279 times | Fri 28 March 2025 | 122.02 (33.04%) | 96.00 | 87.00 - 123.00 | 0.7355 times | Fri 28 February 2025 | 91.72 (1.42%) | 90.00 | 85.51 - 114.87 | 0.6105 times | Fri 31 January 2025 | 90.44 (33%) | 102.00 | 86.20 - 107.47 | 0.1973 times |
Indicator Analysis of AnikIndustries
Please login to view indicator analysis. or View indicator analysis of AnikIndustries ANIKINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Anik Industries ANIKINDS
DMA (daily moving average) of Anik Industries ANIKINDS
| DMA period | DMA value |
| 5 day DMA | 53.6 |
| 12 day DMA | 55.41 |
| 20 day DMA | 61.03 |
| 35 day DMA | 66.93 |
| 50 day DMA | 68.17 |
| 100 day DMA | 76.93 |
| 150 day DMA | 86.07 |
| 200 day DMA | 84.14 |
EMA (exponential moving average) of Anik Industries ANIKINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.44 | 54.12 | 53.64 |
| 12 day EMA | 56.67 | 56.96 | 57.3 |
| 20 day EMA | 59.67 | 60.15 | 60.68 |
| 35 day EMA | 62.97 | 63.43 | 63.92 |
| 50 day EMA | 66.4 | 66.86 | 67.34 |
SMA (simple moving average) of Anik Industries ANIKINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.6 | 53.04 | 53.21 |
| 12 day SMA | 55.41 | 56.52 | 57.48 |
| 20 day SMA | 61.03 | 61.83 | 62.73 |
| 35 day SMA | 66.93 | 67.49 | 68.15 |
| 50 day SMA | 68.17 | 68.35 | 68.49 |
| 100 day SMA | 76.93 | 77.37 | 77.84 |
| 150 day SMA | 86.07 | 86.35 | 86.61 |
| 200 day SMA | 84.14 | 84.13 | 84.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.