Login or Join
HomepageAnikIndustries ANIKINDS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Industries ANIKINDS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnikIndustries
Strong Daily Stock price targets for AnikIndustries ANIKINDS_BE are 100.79 and 103.74
| Daily Target 1 | 100.06 |
| Daily Target 2 | 101.51 |
| Daily Target 3 | 103.00666666667 |
| Daily Target 4 | 104.46 |
| Daily Target 5 | 105.96 |
Daily price and volume Anik Industries
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 102.97 (-1.58%) | 104.50 | 101.55 - 104.50 | 0.6397 times |
| Thu 08 May 2025 | 104.62 (0.22%) | 102.30 | 102.30 - 107.25 | 0.1796 times |
| Wed 07 May 2025 | 104.39 (-0.94%) | 102.75 | 102.00 - 107.40 | 0.5864 times |
| Tue 06 May 2025 | 105.38 (-1.61%) | 107.63 | 101.74 - 109.81 | 1.9448 times |
| Mon 05 May 2025 | 107.10 (-2.22%) | 110.07 | 106.75 - 113.25 | 0.2743 times |
| Fri 02 May 2025 | 109.53 (-0.1%) | 106.90 | 106.05 - 112.88 | 0.3116 times |
| Wed 30 April 2025 | 109.64 (-0.03%) | 109.67 | 105.00 - 113.20 | 1.1 times |
| Tue 29 April 2025 | 109.67 (-0.33%) | 109.60 | 108.00 - 114.15 | 0.8026 times |
| Mon 28 April 2025 | 110.03 (-4.59%) | 112.00 | 109.55 - 113.85 | 1.4077 times |
| Fri 25 April 2025 | 115.32 (-0.59%) | 112.25 | 110.20 - 116.99 | 2.7535 times |
| Thu 24 April 2025 | 116.00 (-2.11%) | 117.91 | 114.45 - 120.90 | 0.418 times |
Weekly price and charts AnikIndustries
Strong weekly Stock price targets for AnikIndustries ANIKINDS_BE are 96.41 and 108.11
| Weekly Target 1 | 94.22 |
| Weekly Target 2 | 98.6 |
| Weekly Target 3 | 105.92333333333 |
| Weekly Target 4 | 110.3 |
| Weekly Target 5 | 117.62 |
Weekly price and volumes for Anik Industries
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 102.97 (-5.99%) | 110.07 | 101.55 - 113.25 | 0.8796 times |
| Fri 02 May 2025 | 109.53 (-5.02%) | 112.00 | 105.00 - 114.15 | 0.8789 times |
| Fri 25 April 2025 | 115.32 (-0.29%) | 119.95 | 110.20 - 121.64 | 1.342 times |
| Thu 17 April 2025 | 115.66 (6.47%) | 103.19 | 103.19 - 119.13 | 1.3309 times |
| Fri 11 April 2025 | 108.63 (-12.52%) | 117.97 | 106.46 - 123.00 | 1.3181 times |
| Fri 04 April 2025 | 124.18 (21.32%) | 131.00 | 124.18 - 133.00 | 0.8115 times |
| Fri 17 January 2025 | 102.36 (1.4%) | 100.90 | 96.20 - 106.00 | 0.6058 times |
| Fri 10 January 2025 | 100.95 (-8.64%) | 110.55 | 100.92 - 112.95 | 1.6704 times |
| Fri 03 January 2025 | 110.50 (-6%) | 115.30 | 110.00 - 116.97 | 0.7326 times |
| Fri 27 December 2024 | 117.55 (-7.77%) | 124.90 | 117.55 - 124.90 | 0.4302 times |
| Fri 20 December 2024 | 127.45 (10.35%) | 116.90 | 116.90 - 127.50 | 2.5301 times |
Monthly price and charts AnikIndustries
Strong monthly Stock price targets for AnikIndustries ANIKINDS_BE are 96.41 and 108.11
| Monthly Target 1 | 94.22 |
| Monthly Target 2 | 98.6 |
| Monthly Target 3 | 105.92333333333 |
| Monthly Target 4 | 110.3 |
| Monthly Target 5 | 117.62 |
Monthly price and volumes Anik Industries
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 102.97 (-6.08%) | 106.90 | 101.55 - 113.25 | 0.1298 times |
| Wed 30 April 2025 | 109.64 (7.11%) | 131.00 | 103.19 - 133.00 | 0.762 times |
| Fri 17 January 2025 | 102.36 (-9.66%) | 114.00 | 96.20 - 114.00 | 0.3865 times |
| Tue 31 December 2024 | 113.30 (6.25%) | 108.77 | 106.50 - 127.50 | 0.9007 times |
| Fri 29 November 2024 | 106.64 (19.31%) | 93.84 | 92.00 - 106.64 | 1.0228 times |
| Thu 31 October 2024 | 89.38 (14.93%) | 76.21 | 72.22 - 90.90 | 1.0323 times |
| Mon 30 September 2024 | 77.77 (-2.26%) | 78.00 | 74.13 - 95.91 | 1.6733 times |
| Fri 30 August 2024 | 79.57 (11.88%) | 74.00 | 66.00 - 83.60 | 2.313 times |
| Wed 31 July 2024 | 71.12 (67.54%) | 65.20 | 65.00 - 73.60 | 0.4892 times |
| Thu 28 March 2024 | 42.45 (-10.73%) | 47.55 | 41.80 - 49.85 | 1.2904 times |
| Thu 29 February 2024 | 47.55 (-3.35%) | 50.00 | 47.55 - 57.65 | 1.7195 times |
Indicator Analysis of AnikIndustries
Please login to view indicator analysis. or View indicator analysis of AnikIndustries ANIKINDS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Anik Industries ANIKINDS_BE
DMA (daily moving average) of Anik Industries ANIKINDS_BE
| DMA period | DMA value |
| 5 day DMA | 104.89 |
| 12 day DMA | 109.43 |
| 20 day DMA | 110.65 |
| 35 day DMA | 109.39 |
| 50 day DMA | 111.99 |
| 100 day DMA | 101.17 |
| 150 day DMA | 91.47 |
| 200 day DMA | 80.89 |
EMA (exponential moving average) of Anik Industries ANIKINDS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.09 | 106.15 | 106.91 |
| 12 day EMA | 107.67 | 108.53 | 109.24 |
| 20 day EMA | 108.91 | 109.53 | 110.05 |
| 35 day EMA | 110.55 | 111 | 111.38 |
| 50 day EMA | 111.16 | 111.49 | 111.77 |
SMA (simple moving average) of Anik Industries ANIKINDS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.89 | 106.2 | 107.21 |
| 12 day SMA | 109.43 | 110.5 | 111.42 |
| 20 day SMA | 110.65 | 111.71 | 111.6 |
| 35 day SMA | 109.39 | 109.74 | 110.11 |
| 50 day SMA | 111.99 | 112.11 | 112.23 |
| 100 day SMA | 101.17 | 100.94 | 100.71 |
| 150 day SMA | 91.47 | 91.08 | 90.67 |
| 200 day SMA | 80.89 | 80.63 | 80.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.