Login or Join
HomepageAnikIndustries ANIKINDS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Industries ANIKINDS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnikIndustries
Strong Daily Stock price targets for AnikIndustries ANIKINDS_BE are 42.23 and 44.13
| Daily Target 1 | 40.88 |
| Daily Target 2 | 41.67 |
| Daily Target 3 | 42.783333333333 |
| Daily Target 4 | 43.57 |
| Daily Target 5 | 44.68 |
Daily price and volume Anik Industries
| Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 42.45 (0.95%) | 42.05 | 42.00 - 43.90 | 0.6883 times | Wed 27 March 2024 | 42.05 (-4.21%) | 43.90 | 41.80 - 43.90 | 1.7138 times | Tue 26 March 2024 | 43.90 (0.23%) | 43.70 | 42.50 - 45.75 | 0.6845 times | Fri 22 March 2024 | 43.80 (-4.37%) | 45.00 | 43.55 - 46.25 | 0.7839 times | Thu 21 March 2024 | 45.80 (2.69%) | 44.65 | 42.50 - 46.65 | 1.85 times | Wed 20 March 2024 | 44.60 (2.18%) | 43.00 | 43.00 - 45.65 | 1.7258 times | Tue 19 March 2024 | 43.65 (-0.8%) | 42.05 | 42.05 - 45.90 | 1.4884 times | Mon 18 March 2024 | 44.00 (0.34%) | 45.90 | 43.00 - 45.90 | 0.6873 times | Fri 15 March 2024 | 43.85 (1.86%) | 42.20 | 42.20 - 43.90 | 0.2777 times | Thu 14 March 2024 | 43.05 (-1.94%) | 43.25 | 43.05 - 43.25 | 0.1003 times | Wed 13 March 2024 | 43.90 (-2.01%) | 44.80 | 43.90 - 44.80 | 0.0195 times |
Weekly price and charts AnikIndustries
Strong weekly Stock price targets for AnikIndustries ANIKINDS_BE are 40.15 and 44.1
| Weekly Target 1 | 39.38 |
| Weekly Target 2 | 40.92 |
| Weekly Target 3 | 43.333333333333 |
| Weekly Target 4 | 44.87 |
| Weekly Target 5 | 47.28 |
Weekly price and volumes for Anik Industries
| Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 42.45 (-3.08%) | 43.70 | 41.80 - 45.75 | 1.0256 times | Fri 22 March 2024 | 43.80 (-0.11%) | 45.90 | 42.05 - 46.65 | 2.1717 times | Fri 15 March 2024 | 43.85 (-5.9%) | 46.60 | 42.20 - 46.60 | 0.3544 times | Thu 07 March 2024 | 46.60 (-2.92%) | 48.45 | 46.10 - 49.85 | 0.1655 times | Sat 02 March 2024 | 48.00 (-4.29%) | 50.10 | 47.50 - 50.10 | 0.7095 times | Fri 23 February 2024 | 50.15 (1.31%) | 50.45 | 49.00 - 50.50 | 0.3926 times | Fri 16 February 2024 | 49.50 (-7.82%) | 52.65 | 49.50 - 52.65 | 0.3077 times | Fri 09 February 2024 | 53.70 (9.48%) | 49.80 | 48.90 - 57.65 | 3.2424 times | Fri 02 February 2024 | 49.05 (-1.01%) | 50.80 | 48.00 - 50.80 | 1.1405 times | Thu 25 January 2024 | 49.55 (1.64%) | 50.95 | 47.50 - 50.95 | 0.4902 times | Fri 19 January 2024 | 48.75 (-3.85%) | 50.50 | 48.00 - 51.80 | 0.8058 times |
Monthly price and charts AnikIndustries
Strong monthly Stock price targets for AnikIndustries ANIKINDS_BE are 38.1 and 46.15
| Monthly Target 1 | 36.65 |
| Monthly Target 2 | 39.55 |
| Monthly Target 3 | 44.7 |
| Monthly Target 4 | 47.6 |
| Monthly Target 5 | 52.75 |
Monthly price and volumes Anik Industries
| Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 42.45 (-10.73%) | 47.55 | 41.80 - 49.85 | 0.7644 times | Thu 29 February 2024 | 47.55 (-3.35%) | 50.00 | 47.55 - 57.65 | 1.0186 times | Wed 31 January 2024 | 49.20 (-0.2%) | 49.95 | 47.50 - 53.25 | 0.9044 times | Fri 29 December 2023 | 49.30 (-13.58%) | 54.20 | 46.50 - 62.00 | 1.7283 times | Thu 30 November 2023 | 57.05 (49.15%) | 39.00 | 37.45 - 58.50 | 1.3316 times | Tue 31 October 2023 | 38.25 (-1.67%) | 39.00 | 34.10 - 41.50 | 0.7669 times | Fri 29 September 2023 | 38.90 (-0.77%) | 41.00 | 37.50 - 44.40 | 1.4983 times | Thu 31 August 2023 | 39.20 (173.17%) | 39.00 | 34.50 - 39.20 | 0.6645 times | Mon 01 February 2021 | 14.35 (0%) | 13.70 | 13.70 - 14.35 | 0.0301 times | Fri 29 January 2021 | 14.35 (-9.18%) | 16.40 | 14.05 - 19.50 | 1.293 times | Thu 31 December 2020 | 15.80 (58%) | 23.40 | 15.20 - 23.40 | 0.7753 times |
Indicator Analysis of AnikIndustries
Please login to view indicator analysis. or View indicator analysis of AnikIndustries ANIKINDS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Anik Industries ANIKINDS_BE
DMA (daily moving average) of Anik Industries ANIKINDS_BE
| DMA period | DMA value |
| 5 day DMA | 43.6 |
| 12 day DMA | 43.82 |
| 20 day DMA | 45.29 |
| 35 day DMA | 47.57 |
| 50 day DMA | 48.19 |
| 100 day DMA | 47.96 |
| 150 day DMA | 43.05 |
| 200 day DMA | 35.49 |
EMA (exponential moving average) of Anik Industries ANIKINDS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.16 | 43.52 | 44.25 |
| 12 day EMA | 44.13 | 44.44 | 44.88 |
| 20 day EMA | 45.13 | 45.41 | 45.76 |
| 35 day EMA | 46.48 | 46.72 | 46.99 |
| 50 day EMA | 47.93 | 48.15 | 48.4 |
SMA (simple moving average) of Anik Industries ANIKINDS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.6 | 44.03 | 44.35 |
| 12 day SMA | 43.82 | 44.09 | 44.47 |
| 20 day SMA | 45.29 | 45.59 | 45.91 |
| 35 day SMA | 47.57 | 47.92 | 48.22 |
| 50 day SMA | 48.19 | 48.35 | 48.53 |
| 100 day SMA | 47.96 | 47.91 | 47.86 |
| 150 day SMA | 43.05 | 42.87 | 42.71 |
| 200 day SMA | 35.49 | 35.32 | 35.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.