Login or Join
HomepageAnikIndustries ANIKINDS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Industries ANIKINDS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnikIndustries
Strong Daily Stock price targets for AnikIndustries ANIKINDS_BE are 40.39 and 42.32
| Daily Target 1 | 38.99 |
| Daily Target 2 | 39.85 |
| Daily Target 3 | 40.923333333333 |
| Daily Target 4 | 41.78 |
| Daily Target 5 | 42.85 |
Daily price and volume Anik Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 40.70 (-0.44%) | 40.10 | 40.07 - 42.00 | 0.1456 times | Thu 23 July 2026 | 40.88 (-2.6%) | 42.38 | 40.25 - 42.38 | 0.1268 times | Wed 22 July 2026 | 41.97 (-1.08%) | 41.00 | 41.00 - 42.45 | 0.1255 times | Tue 21 July 2026 | 42.43 (0.43%) | 42.05 | 40.52 - 44.20 | 2.1569 times | Mon 20 July 2026 | 42.25 (-2.42%) | 43.30 | 42.09 - 43.64 | 0.4493 times | Fri 17 July 2026 | 43.30 (-1.57%) | 43.89 | 42.60 - 44.79 | 0.8672 times | Thu 16 July 2026 | 43.99 (1.76%) | 43.20 | 42.50 - 44.39 | 2.4489 times | Wed 15 July 2026 | 43.23 (0.39%) | 43.06 | 41.11 - 43.78 | 2.448 times | Tue 14 July 2026 | 43.06 (-3.93%) | 44.00 | 42.60 - 44.99 | 0.4951 times | Mon 13 July 2026 | 44.82 (-1.04%) | 43.51 | 43.51 - 45.95 | 0.7367 times | Fri 10 July 2026 | 45.29 (1.78%) | 44.28 | 44.28 - 45.79 | 0.5351 times |
Weekly price and charts AnikIndustries
Strong weekly Stock price targets for AnikIndustries ANIKINDS_BE are 38.32 and 42.45
| Weekly Target 1 | 37.53 |
| Weekly Target 2 | 39.11 |
| Weekly Target 3 | 41.656666666667 |
| Weekly Target 4 | 43.24 |
| Weekly Target 5 | 45.79 |
Weekly price and volumes for Anik Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 40.70 (-6%) | 43.30 | 40.07 - 44.20 | 0.8349 times | Fri 17 July 2026 | 43.30 (-4.39%) | 43.51 | 41.11 - 45.95 | 1.9444 times | Fri 10 July 2026 | 45.29 (1.14%) | 45.50 | 44.00 - 46.40 | 0.5369 times | Fri 03 July 2026 | 44.78 (-1.8%) | 45.65 | 42.56 - 45.94 | 0.63 times | Thu 25 June 2026 | 45.60 (-2.06%) | 45.63 | 44.09 - 47.36 | 0.544 times | Fri 19 June 2026 | 46.56 (8.33%) | 45.11 | 43.00 - 48.50 | 1.4233 times | Fri 12 June 2026 | 42.98 (-2.32%) | 43.50 | 41.53 - 44.72 | 0.4959 times | Fri 05 June 2026 | 44.00 (-1.06%) | 44.46 | 42.65 - 45.85 | 2.1787 times | Fri 29 May 2026 | 44.47 (2.16%) | 45.70 | 42.00 - 46.40 | 0.7503 times | Fri 22 May 2026 | 43.53 (-1.23%) | 44.07 | 40.61 - 45.49 | 0.6616 times | Fri 15 May 2026 | 44.07 (-6.13%) | 46.90 | 41.03 - 46.90 | 1.1886 times |
Monthly price and charts AnikIndustries
Strong monthly Stock price targets for AnikIndustries ANIKINDS_BE are 37.22 and 43.55
| Monthly Target 1 | 36.06 |
| Monthly Target 2 | 38.38 |
| Monthly Target 3 | 42.39 |
| Monthly Target 4 | 44.71 |
| Monthly Target 5 | 48.72 |
Monthly price and volumes Anik Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 40.70 (-11.02%) | 45.49 | 40.07 - 46.40 | 0.7114 times | Tue 30 June 2026 | 45.74 (2.86%) | 44.46 | 41.53 - 48.50 | 0.9682 times | Fri 29 May 2026 | 44.47 (-0.31%) | 44.61 | 40.61 - 48.10 | 0.8557 times | Thu 30 April 2026 | 44.61 (-57.6%) | 43.90 | 41.00 - 45.85 | 0.4261 times | Mon 16 June 2025 | 105.21 (-5.94%) | 116.00 | 104.40 - 116.00 | 0.3832 times | Fri 30 May 2025 | 111.86 (2.02%) | 106.90 | 101.55 - 115.00 | 0.8763 times | Wed 30 April 2025 | 109.64 (7.11%) | 131.00 | 103.19 - 133.00 | 1.4336 times | Fri 17 January 2025 | 102.36 (-9.66%) | 114.00 | 96.20 - 114.00 | 0.7271 times | Tue 31 December 2024 | 113.30 (6.25%) | 108.77 | 106.50 - 127.50 | 1.6945 times | Fri 29 November 2024 | 106.64 (19.31%) | 93.84 | 92.00 - 106.64 | 1.9241 times | Thu 31 October 2024 | 89.38 (14.93%) | 76.21 | 72.22 - 90.90 | 1.9421 times |
Indicator Analysis of AnikIndustries
Please login to view indicator analysis. or View indicator analysis of AnikIndustries ANIKINDS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Anik Industries ANIKINDS_BE
DMA (daily moving average) of Anik Industries ANIKINDS_BE
| DMA period | DMA value |
| 5 day DMA | 41.65 |
| 12 day DMA | 43.04 |
| 20 day DMA | 43.88 |
| 35 day DMA | 44.11 |
| 50 day DMA | 44.05 |
| 100 day DMA | 65.71 |
| 150 day DMA | 81.27 |
| 200 day DMA | 82.68 |
EMA (exponential moving average) of Anik Industries ANIKINDS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.6 | 42.05 | 42.64 |
| 12 day EMA | 42.68 | 43.04 | 43.43 |
| 20 day EMA | 43.31 | 43.58 | 43.86 |
| 35 day EMA | 43.75 | 43.93 | 44.11 |
| 50 day EMA | 43.99 | 44.12 | 44.25 |
SMA (simple moving average) of Anik Industries ANIKINDS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.65 | 42.17 | 42.79 |
| 12 day SMA | 43.04 | 43.39 | 43.76 |
| 20 day SMA | 43.88 | 44.13 | 44.33 |
| 35 day SMA | 44.11 | 44.2 | 44.3 |
| 50 day SMA | 44.05 | 44.13 | 44.21 |
| 100 day SMA | 65.71 | 66.4 | 67.09 |
| 150 day SMA | 81.27 | 81.68 | 82.09 |
| 200 day SMA | 82.68 | 82.93 | 83.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.