Login or Join
HomepageAnikIndustries ANIKINDS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Industries ANIKINDS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnikIndustries
Strong Daily Stock price targets for AnikIndustries ANIKINDS_BE are 43.66 and 46.29
| Daily Target 1 | 41.64 |
| Daily Target 2 | 43.05 |
| Daily Target 3 | 44.266666666667 |
| Daily Target 4 | 45.68 |
| Daily Target 5 | 46.9 |
Daily price and volume Anik Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 44.47 (-1.29%) | 42.85 | 42.85 - 45.48 | 0.1695 times | Wed 27 May 2026 | 45.05 (1.92%) | 46.40 | 43.02 - 46.40 | 0.6517 times | Tue 26 May 2026 | 44.20 (-0.25%) | 44.18 | 42.50 - 44.75 | 1.5882 times | Mon 25 May 2026 | 44.31 (1.79%) | 45.70 | 42.00 - 45.70 | 2.8575 times | Fri 22 May 2026 | 43.53 (0.16%) | 43.46 | 41.55 - 44.39 | 0.471 times | Thu 21 May 2026 | 43.46 (-0.62%) | 43.69 | 42.12 - 43.69 | 0.0843 times | Wed 20 May 2026 | 43.73 (3.77%) | 42.35 | 40.61 - 43.90 | 0.4571 times | Tue 19 May 2026 | 42.14 (-2.43%) | 43.15 | 41.70 - 43.50 | 0.6969 times | Mon 18 May 2026 | 43.19 (-2%) | 44.07 | 41.87 - 45.49 | 2.9349 times | Fri 15 May 2026 | 44.07 (-0.85%) | 44.45 | 43.03 - 44.79 | 0.0889 times | Thu 14 May 2026 | 44.45 (4.22%) | 43.00 | 41.03 - 44.65 | 3.0174 times |
Weekly price and charts AnikIndustries
Strong weekly Stock price targets for AnikIndustries ANIKINDS_BE are 41.04 and 45.44
| Weekly Target 1 | 39.89 |
| Weekly Target 2 | 42.18 |
| Weekly Target 3 | 44.29 |
| Weekly Target 4 | 46.58 |
| Weekly Target 5 | 48.69 |
Weekly price and volumes for Anik Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 44.47 (2.16%) | 45.70 | 42.00 - 46.40 | 0.782 times | Fri 22 May 2026 | 43.53 (-1.23%) | 44.07 | 40.61 - 45.49 | 0.6895 times | Fri 15 May 2026 | 44.07 (-6.13%) | 46.90 | 41.03 - 46.90 | 1.2388 times | Fri 08 May 2026 | 46.95 (5.25%) | 44.61 | 42.71 - 48.10 | 1.85 times | Thu 30 April 2026 | 44.61 (3.14%) | 44.79 | 42.50 - 45.49 | 0.955 times | Fri 24 April 2026 | 43.25 (-2.81%) | 45.39 | 41.00 - 45.39 | 1.0454 times | Fri 17 April 2026 | 44.50 (-58.44%) | 105.00 | 43.00 - 109.00 | 0.41 times | Fri 13 June 2025 | 107.07 (-3.4%) | 110.01 | 105.37 - 115.00 | 1.3339 times | Fri 06 June 2025 | 110.84 (-0.91%) | 116.00 | 108.05 - 116.00 | 0.5685 times | Fri 30 May 2025 | 111.86 (1.98%) | 107.11 | 107.11 - 114.90 | 1.127 times | Fri 23 May 2025 | 109.69 (-0.91%) | 110.70 | 105.60 - 115.00 | 1.3378 times |
Monthly price and charts AnikIndustries
Strong monthly Stock price targets for AnikIndustries ANIKINDS_BE are 38.8 and 46.29
| Monthly Target 1 | 36.9 |
| Monthly Target 2 | 40.69 |
| Monthly Target 3 | 44.393333333333 |
| Monthly Target 4 | 48.18 |
| Monthly Target 5 | 51.88 |
Monthly price and volumes Anik Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 44.47 (-0.31%) | 44.61 | 40.61 - 48.10 | 0.6381 times | Thu 30 April 2026 | 44.61 (-57.6%) | 43.90 | 41.00 - 45.85 | 0.3177 times | Mon 16 June 2025 | 105.21 (-5.94%) | 116.00 | 104.40 - 116.00 | 0.2857 times | Fri 30 May 2025 | 111.86 (2.02%) | 106.90 | 101.55 - 115.00 | 0.6534 times | Wed 30 April 2025 | 109.64 (7.11%) | 131.00 | 103.19 - 133.00 | 1.069 times | Fri 17 January 2025 | 102.36 (-9.66%) | 114.00 | 96.20 - 114.00 | 0.5422 times | Tue 31 December 2024 | 113.30 (6.25%) | 108.77 | 106.50 - 127.50 | 1.2635 times | Fri 29 November 2024 | 106.64 (19.31%) | 93.84 | 92.00 - 106.64 | 1.4348 times | Thu 31 October 2024 | 89.38 (14.93%) | 76.21 | 72.22 - 90.90 | 1.4482 times | Mon 30 September 2024 | 77.77 (-2.26%) | 78.00 | 74.13 - 95.91 | 2.3474 times | Fri 30 August 2024 | 79.57 (11.88%) | 74.00 | 66.00 - 83.60 | 3.2448 times |
Indicator Analysis of AnikIndustries
Please login to view indicator analysis. or View indicator analysis of AnikIndustries ANIKINDS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Anik Industries ANIKINDS_BE
DMA (daily moving average) of Anik Industries ANIKINDS_BE
| DMA period | DMA value |
| 5 day DMA | 44.31 |
| 12 day DMA | 43.77 |
| 20 day DMA | 44.72 |
| 35 day DMA | 55.4 |
| 50 day DMA | 72.08 |
| 100 day DMA | 91.91 |
| 150 day DMA | 92.48 |
| 200 day DMA | 88.24 |
EMA (exponential moving average) of Anik Industries ANIKINDS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.35 | 44.29 | 43.91 |
| 12 day EMA | 44.73 | 44.78 | 44.73 |
| 20 day EMA | 47.85 | 48.21 | 48.54 |
| 35 day EMA | 59.94 | 60.85 | 61.78 |
| 50 day EMA | 72.36 | 73.5 | 74.66 |
SMA (simple moving average) of Anik Industries ANIKINDS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.31 | 44.11 | 43.85 |
| 12 day SMA | 43.77 | 43.76 | 43.77 |
| 20 day SMA | 44.72 | 44.68 | 44.63 |
| 35 day SMA | 55.4 | 57.29 | 59.23 |
| 50 day SMA | 72.08 | 73.4 | 74.7 |
| 100 day SMA | 91.91 | 92.62 | 93.31 |
| 150 day SMA | 92.48 | 92.7 | 92.91 |
| 200 day SMA | 88.24 | 88.24 | 88.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.