Login or Join
HomepageAnkitMetal ANKITMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ankit Metal ANKITMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets AnkitMetal
Strong Daily Stock price targets for AnkitMetal ANKITMETAL are 4.08 and 4.28
| Daily Target 1 | 4.02 |
| Daily Target 2 | 4.13 |
| Daily Target 3 | 4.2166666666667 |
| Daily Target 4 | 4.33 |
| Daily Target 5 | 4.42 |
Daily price and volume Ankit Metal
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.25 (-1.16%) | 4.30 | 4.10 - 4.30 | 0.5378 times | Wed 24 April 2024 | 4.30 (-3.37%) | 4.60 | 4.25 - 4.60 | 2.3747 times | Tue 23 April 2024 | 4.45 (4.71%) | 4.35 | 4.10 - 4.45 | 2.2104 times | Mon 22 April 2024 | 4.25 (4.94%) | 4.25 | 4.15 - 4.25 | 1.2568 times | Fri 19 April 2024 | 4.05 (1.25%) | 4.05 | 3.95 - 4.10 | 0.4315 times | Thu 18 April 2024 | 4.00 (0%) | 4.00 | 3.95 - 4.05 | 0.3977 times | Tue 16 April 2024 | 4.00 (0%) | 4.00 | 3.95 - 4.05 | 0.365 times | Mon 15 April 2024 | 4.00 (0%) | 4.00 | 3.85 - 4.15 | 0.7728 times | Fri 12 April 2024 | 4.00 (-1.23%) | 4.05 | 3.95 - 4.15 | 0.5637 times | Wed 10 April 2024 | 4.05 (-1.22%) | 4.10 | 3.95 - 4.25 | 1.0896 times | Tue 09 April 2024 | 4.10 (1.23%) | 4.15 | 4.00 - 4.15 | 0.7087 times |
Weekly price and charts AnkitMetal
Strong weekly Stock price targets for AnkitMetal ANKITMETAL are 4 and 4.5
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.3166666666667 |
| Weekly Target 4 | 4.53 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for Ankit Metal
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.25 (4.94%) | 4.25 | 4.10 - 4.60 | 2.0763 times | Fri 19 April 2024 | 4.05 (1.25%) | 4.00 | 3.85 - 4.15 | 0.6402 times | Fri 12 April 2024 | 4.00 (-2.44%) | 4.10 | 3.95 - 4.25 | 1.0192 times | Fri 05 April 2024 | 4.10 (15.49%) | 3.70 | 3.65 - 4.30 | 1.5247 times | Thu 28 March 2024 | 3.55 (-10.13%) | 4.05 | 3.45 - 4.05 | 1.8273 times | Fri 22 March 2024 | 3.95 (6.76%) | 3.85 | 3.80 - 4.20 | 1.5805 times | Fri 15 March 2024 | 3.70 (23.33%) | 3.15 | 3.15 - 3.70 | 0.3197 times | Fri 01 September 2023 | 3.00 (-30.23%) | 2.70 | 2.70 - 3.00 | 0.2655 times | Tue 16 May 2023 | 4.30 (1.18%) | 4.25 | 4.20 - 4.35 | 0.1803 times | Fri 12 May 2023 | 4.25 (-1.16%) | 4.30 | 4.20 - 4.35 | 0.5664 times | Fri 05 May 2023 | 4.30 (-1.15%) | 4.45 | 4.25 - 4.45 | 0.8116 times |
Monthly price and charts AnkitMetal
Strong monthly Stock price targets for AnkitMetal ANKITMETAL are 3.95 and 4.9
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 4.1666666666667 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 5.12 |
Monthly price and volumes Ankit Metal
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.25 (19.72%) | 3.70 | 3.65 - 4.60 | 1.0949 times | Thu 28 March 2024 | 3.55 (2.9%) | 3.60 | 3.45 - 4.20 | 0.7303 times | Wed 06 September 2023 | 3.45 (18.97%) | 3.00 | 3.00 - 3.45 | 0.0588 times | Thu 31 August 2023 | 2.90 (-32.56%) | 2.70 | 2.70 - 2.90 | 0.042 times | Tue 16 May 2023 | 4.30 (-1.15%) | 4.45 | 4.20 - 4.45 | 0.3243 times | Fri 28 April 2023 | 4.35 (11.54%) | 3.95 | 3.95 - 5.35 | 1.1402 times | Fri 31 March 2023 | 3.90 (-14.29%) | 4.80 | 3.20 - 5.25 | 1.4142 times | Tue 28 February 2023 | 4.55 (-20.87%) | 5.85 | 4.15 - 5.95 | 1.6296 times | Tue 31 January 2023 | 5.75 (-1.71%) | 5.95 | 5.20 - 6.00 | 1.2995 times | Fri 30 December 2022 | 5.85 (-0.85%) | 5.90 | 5.25 - 6.70 | 2.2661 times | Wed 30 November 2022 | 5.90 (-9.23%) | 6.60 | 5.70 - 6.80 | 2.3399 times |
Indicator Analysis of AnkitMetal
Please login to view indicator analysis. or View indicator analysis of AnkitMetal ANKITMETAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ankit Metal ANKITMETAL
DMA (daily moving average) of Ankit Metal ANKITMETAL
| DMA period | DMA value |
| 5 day DMA | 4.26 |
| 12 day DMA | 4.13 |
| 20 day DMA | 4.01 |
| 35 day DMA | 3.82 |
| 50 day DMA | 3.96 |
| 100 day DMA | 4.25 |
| 150 day DMA | 4.77 |
| 200 day DMA | 5.08 |
EMA (exponential moving average) of Ankit Metal ANKITMETAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.25 | 4.22 |
| 12 day EMA | 4.14 | 4.12 | 4.09 |
| 20 day EMA | 4.08 | 4.06 | 4.03 |
| 35 day EMA | 4.06 | 4.05 | 4.03 |
| 50 day EMA | 4.04 | 4.03 | 4.02 |
SMA (simple moving average) of Ankit Metal ANKITMETAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.26 | 4.21 | 4.15 |
| 12 day SMA | 4.13 | 4.11 | 4.1 |
| 20 day SMA | 4.01 | 4 | 3.99 |
| 35 day SMA | 3.82 | 3.82 | 3.81 |
| 50 day SMA | 3.96 | 3.97 | 3.97 |
| 100 day SMA | 4.25 | 4.26 | 4.27 |
| 150 day SMA | 4.77 | 4.78 | 4.79 |
| 200 day SMA | 5.08 | 5.09 | 5.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.