Login or Join
HomepageAnkitMetal ANKITMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ankit Metal ANKITMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets AnkitMetal
Strong Daily Stock price targets for AnkitMetal ANKITMETAL are 3.85 and 4.05
| Daily Target 1 | 3.8 |
| Daily Target 2 | 3.9 |
| Daily Target 3 | 4 |
| Daily Target 4 | 4.1 |
| Daily Target 5 | 4.2 |
Daily price and volume Ankit Metal
| Date | Closing | Open | Range | Volume |
| Tue 07 May 2024 | 4.00 (-1.23%) | 4.10 | 3.90 - 4.10 | 0.7496 times |
| Mon 06 May 2024 | 4.05 (-3.57%) | 4.40 | 4.00 - 4.40 | 2.7055 times |
| Fri 03 May 2024 | 4.20 (-1.18%) | 4.40 | 4.15 - 4.40 | 0.5076 times |
| Thu 02 May 2024 | 4.25 (0%) | 4.40 | 4.20 - 4.40 | 0.7766 times |
| Tue 30 April 2024 | 4.25 (-2.3%) | 4.45 | 4.20 - 4.45 | 0.9925 times |
| Mon 29 April 2024 | 4.35 (4.82%) | 4.25 | 4.10 - 4.35 | 0.6485 times |
| Fri 26 April 2024 | 4.15 (-2.35%) | 4.30 | 4.10 - 4.30 | 0.5075 times |
| Thu 25 April 2024 | 4.25 (-1.16%) | 4.30 | 4.10 - 4.30 | 0.3267 times |
| Wed 24 April 2024 | 4.30 (-3.37%) | 4.60 | 4.25 - 4.60 | 1.4427 times |
| Tue 23 April 2024 | 4.45 (4.71%) | 4.35 | 4.10 - 4.45 | 1.3428 times |
| Mon 22 April 2024 | 4.25 (4.94%) | 4.25 | 4.15 - 4.25 | 0.7635 times |
Weekly price and charts AnkitMetal
Strong weekly Stock price targets for AnkitMetal ANKITMETAL are 3.7 and 4.2
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 4.1 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.6 |
Weekly price and volumes for Ankit Metal
| Date | Closing | Open | Range | Volume |
| Tue 07 May 2024 | 4.00 (-4.76%) | 4.40 | 3.90 - 4.40 | 1.43 times |
| Fri 03 May 2024 | 4.20 (1.2%) | 4.25 | 4.10 - 4.45 | 1.2107 times |
| Fri 26 April 2024 | 4.15 (2.47%) | 4.25 | 4.10 - 4.60 | 1.8142 times |
| Fri 19 April 2024 | 4.05 (1.25%) | 4.00 | 3.85 - 4.15 | 0.4946 times |
| Fri 12 April 2024 | 4.00 (-2.44%) | 4.10 | 3.95 - 4.25 | 0.7875 times |
| Fri 05 April 2024 | 4.10 (15.49%) | 3.70 | 3.65 - 4.30 | 1.178 times |
| Thu 28 March 2024 | 3.55 (-10.13%) | 4.05 | 3.45 - 4.05 | 1.4118 times |
| Fri 22 March 2024 | 3.95 (6.76%) | 3.85 | 3.80 - 4.20 | 1.2211 times |
| Fri 15 March 2024 | 3.70 (23.33%) | 3.15 | 3.15 - 3.70 | 0.247 times |
| Fri 01 September 2023 | 3.00 (-30.23%) | 2.70 | 2.70 - 3.00 | 0.2051 times |
| Tue 16 May 2023 | 4.30 (1.18%) | 4.25 | 4.20 - 4.35 | 0.1393 times |
Monthly price and charts AnkitMetal
Strong monthly Stock price targets for AnkitMetal ANKITMETAL are 3.7 and 4.2
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 4.1 |
| Monthly Target 4 | 4.3 |
| Monthly Target 5 | 4.6 |
Monthly price and volumes Ankit Metal
| Date | Closing | Open | Range | Volume |
| Tue 07 May 2024 | 4.00 (-5.88%) | 4.40 | 3.90 - 4.40 | 0.6215 times |
| Tue 30 April 2024 | 4.25 (19.72%) | 3.70 | 3.65 - 4.60 | 1.5696 times |
| Thu 28 March 2024 | 3.55 (2.9%) | 3.60 | 3.45 - 4.20 | 0.859 times |
| Wed 06 September 2023 | 3.45 (18.97%) | 3.00 | 3.00 - 3.45 | 0.0691 times |
| Thu 31 August 2023 | 2.90 (-32.56%) | 2.70 | 2.70 - 2.90 | 0.0494 times |
| Tue 16 May 2023 | 4.30 (-1.15%) | 4.45 | 4.20 - 4.45 | 0.3815 times |
| Fri 28 April 2023 | 4.35 (11.54%) | 3.95 | 3.95 - 5.35 | 1.3411 times |
| Fri 31 March 2023 | 3.90 (-14.29%) | 4.80 | 3.20 - 5.25 | 1.6634 times |
| Tue 28 February 2023 | 4.55 (-20.87%) | 5.85 | 4.15 - 5.95 | 1.9168 times |
| Tue 31 January 2023 | 5.75 (-1.71%) | 5.95 | 5.20 - 6.00 | 1.5285 times |
| Fri 30 December 2022 | 5.85 (-0.85%) | 5.90 | 5.25 - 6.70 | 2.6654 times |
Indicator Analysis of AnkitMetal
Please login to view indicator analysis. or View indicator analysis of AnkitMetal ANKITMETAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ankit Metal ANKITMETAL
DMA (daily moving average) of Ankit Metal ANKITMETAL
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 4.21 |
| 20 day DMA | 4.14 |
| 35 day DMA | 3.99 |
| 50 day DMA | 3.94 |
| 100 day DMA | 4.18 |
| 150 day DMA | 4.69 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Ankit Metal ANKITMETAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 4.18 | 4.24 |
| 12 day EMA | 4.14 | 4.17 | 4.19 |
| 20 day EMA | 4.12 | 4.13 | 4.14 |
| 35 day EMA | 4.07 | 4.07 | 4.07 |
| 50 day EMA | 3.99 | 3.99 | 3.99 |
SMA (simple moving average) of Ankit Metal ANKITMETAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 4.22 | 4.24 |
| 12 day SMA | 4.21 | 4.21 | 4.21 |
| 20 day SMA | 4.14 | 4.15 | 4.15 |
| 35 day SMA | 3.99 | 3.97 | 3.94 |
| 50 day SMA | 3.94 | 3.95 | 3.95 |
| 100 day SMA | 4.18 | 4.19 | 4.2 |
| 150 day SMA | 4.69 | 4.71 | 4.72 |
| 200 day SMA | 5.01 | 5.02 | 5.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.