Login or Join
HomepageAnkitMet ANKITMETAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ankit Met ANKITMETAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnkitMet
Strong Daily Stock price targets for AnkitMet ANKITMETAL_BE are 3.83 and 4.08
| Daily Target 1 | 3.64 |
| Daily Target 2 | 3.77 |
| Daily Target 3 | 3.8866666666667 |
| Daily Target 4 | 4.02 |
| Daily Target 5 | 4.14 |
Daily price and volume Ankit Met
| Date | Closing | Open | Range | Volume | Thu 24 October 2024 | 3.91 (-0.51%) | 3.75 | 3.75 - 4.00 | 0.568 times | Wed 23 October 2024 | 3.93 (-1.5%) | 4.05 | 3.80 - 4.05 | 0.7214 times | Tue 22 October 2024 | 3.99 (3.1%) | 4.05 | 3.67 - 4.06 | 1.4461 times | Mon 21 October 2024 | 3.87 (4.88%) | 3.87 | 3.70 - 3.87 | 0.8579 times | Fri 18 October 2024 | 3.69 (4.83%) | 3.52 | 3.52 - 3.69 | 1.4578 times | Thu 17 October 2024 | 3.52 (4.45%) | 3.36 | 3.25 - 3.53 | 0.9953 times | Wed 16 October 2024 | 3.37 (-2.32%) | 3.57 | 3.34 - 3.57 | 0.7711 times | Tue 15 October 2024 | 3.45 (-3.63%) | 3.60 | 3.43 - 3.60 | 2.0413 times | Mon 14 October 2024 | 3.58 (2.87%) | 3.58 | 3.35 - 3.62 | 0.4652 times | Fri 11 October 2024 | 3.48 (-1.97%) | 3.71 | 3.42 - 3.71 | 0.6759 times | Thu 10 October 2024 | 3.55 (2.6%) | 3.40 | 3.32 - 3.60 | 1.1363 times |
Weekly price and charts AnkitMet
Strong weekly Stock price targets for AnkitMet ANKITMETAL_BE are 3.79 and 4.18
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 3.88 |
| Weekly Target 4 | 4.09 |
| Weekly Target 5 | 4.27 |
Weekly price and volumes for Ankit Met
| Date | Closing | Open | Range | Volume | Thu 24 October 2024 | 3.91 (5.96%) | 3.87 | 3.67 - 4.06 | 1.3886 times | Fri 18 October 2024 | 3.69 (6.03%) | 3.58 | 3.25 - 3.69 | 2.2145 times | Fri 11 October 2024 | 3.48 (-6.95%) | 3.92 | 3.32 - 3.92 | 3.2997 times | Fri 04 October 2024 | 3.74 (9.36%) | 3.24 | 3.07 - 3.74 | 2.2838 times | Mon 23 September 2024 | 3.42 (-5.26%) | 3.42 | 3.42 - 3.42 | 0.2251 times | Mon 16 September 2024 | 3.61 (-5%) | 3.61 | 3.61 - 3.61 | 0.232 times | Mon 09 September 2024 | 3.80 (-5%) | 3.80 | 3.80 - 3.80 | 0.1614 times | Mon 02 September 2024 | 4.00 (-5.21%) | 4.00 | 4.00 - 4.00 | 0.1115 times | Mon 26 August 2024 | 4.22 (-5.17%) | 4.22 | 4.22 - 4.22 | 0.0346 times | Mon 19 August 2024 | 4.45 (-5.12%) | 4.45 | 4.45 - 4.45 | 0.0487 times | Mon 12 August 2024 | 4.69 (-5.06%) | 4.69 | 4.69 - 4.69 | 0.0689 times |
Monthly price and charts AnkitMet
Strong monthly Stock price targets for AnkitMet ANKITMETAL_BE are 3.49 and 4.48
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 3.68 |
| Monthly Target 4 | 4.29 |
| Monthly Target 5 | 4.67 |
Monthly price and volumes Ankit Met
| Date | Closing | Open | Range | Volume | Thu 24 October 2024 | 3.91 (20.68%) | 3.07 | 3.07 - 4.06 | 0.9182 times | Mon 30 September 2024 | 3.24 (-23.22%) | 4.00 | 3.24 - 4.00 | 0.0863 times | Mon 26 August 2024 | 4.22 (1.69%) | 4.15 | 4.09 - 5.39 | 1.227 times | Wed 31 July 2024 | 4.15 (5.6%) | 4.05 | 3.72 - 4.54 | 1.6023 times | Fri 28 June 2024 | 3.93 (0.77%) | 4.05 | 3.60 - 4.20 | 0.9151 times | Fri 31 May 2024 | 3.90 (9.86%) | 3.95 | 3.80 - 4.20 | 0.5655 times | Thu 14 March 2024 | 3.55 (-13.41%) | 4.10 | 3.50 - 4.50 | 0.6801 times | Thu 29 February 2024 | 4.10 (-9.89%) | 4.50 | 4.10 - 4.85 | 1.3128 times | Wed 31 January 2024 | 4.55 (-6.19%) | 4.65 | 4.45 - 5.60 | 1.8164 times | Fri 29 December 2023 | 4.85 (12.79%) | 4.25 | 4.05 - 5.35 | 0.8763 times | Thu 30 November 2023 | 4.30 (-3.37%) | 4.65 | 4.00 - 5.30 | 1.3217 times |
Indicator Analysis of AnkitMet
Please login to view indicator analysis. or View indicator analysis of AnkitMet ANKITMETAL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ankit Met ANKITMETAL_BE
DMA (daily moving average) of Ankit Met ANKITMETAL_BE
| DMA period | DMA value |
| 5 day DMA | 3.88 |
| 12 day DMA | 3.65 |
| 20 day DMA | 3.59 |
| 35 day DMA | 3.95 |
| 50 day DMA | 3.99 |
| 100 day DMA | 3.97 |
| 150 day DMA | 4.2 |
| 200 day DMA | 4.26 |
EMA (exponential moving average) of Ankit Met ANKITMETAL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.85 | 3.82 | 3.77 |
| 12 day EMA | 3.75 | 3.72 | 3.68 |
| 20 day EMA | 3.77 | 3.75 | 3.73 |
| 35 day EMA | 3.82 | 3.81 | 3.8 |
| 50 day EMA | 3.98 | 3.98 | 3.98 |
SMA (simple moving average) of Ankit Met ANKITMETAL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.88 | 3.8 | 3.69 |
| 12 day SMA | 3.65 | 3.62 | 3.59 |
| 20 day SMA | 3.59 | 3.59 | 3.59 |
| 35 day SMA | 3.95 | 3.96 | 3.96 |
| 50 day SMA | 3.99 | 3.99 | 3.99 |
| 100 day SMA | 3.97 | 3.97 | 3.97 |
| 150 day SMA | 4.2 | 4.2 | 4.2 |
| 200 day SMA | 4.26 | 4.26 | 4.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.