AnkitMet ANKITMETAL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ankit Met ANKITMETAL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnkitMet

Strong Daily Stock price targets for AnkitMet ANKITMETAL_BZ are 1.62 and 1.7

Daily Target 11.61
Daily Target 21.63
Daily Target 31.6866666666667
Daily Target 41.71
Daily Target 51.77

Daily price and volume Ankit Met

Date Closing Open Range Volume
Fri 27 February 2026 1.66 (0%) 1.66 1.66 - 1.74 0.8629 times
Thu 26 February 2026 1.66 (0%) 1.66 1.66 - 1.72 0.7878 times
Wed 25 February 2026 1.66 (-1.78%) 1.76 1.63 - 1.76 1.22 times
Tue 24 February 2026 1.69 (1.2%) 1.70 1.67 - 1.70 0.8233 times
Mon 23 February 2026 1.67 (-4.02%) 1.77 1.67 - 1.77 1.3426 times
Fri 20 February 2026 1.74 (-0.57%) 1.75 1.71 - 1.78 0.5857 times
Thu 19 February 2026 1.75 (2.94%) 1.78 1.67 - 1.78 0.6289 times
Wed 18 February 2026 1.70 (-1.73%) 1.78 1.68 - 1.78 2.7296 times
Tue 17 February 2026 1.73 (1.76%) 1.70 1.70 - 1.76 0.4174 times
Mon 16 February 2026 1.70 (-1.16%) 1.75 1.69 - 1.75 0.6019 times
Fri 13 February 2026 1.72 (0.58%) 1.74 1.68 - 1.74 0.5186 times

Daily chart AnkitMet

Weekly price and charts AnkitMet

Strong weekly Stock price targets for AnkitMet ANKITMETAL_BZ are 1.58 and 1.72

Weekly Target 11.55
Weekly Target 21.6
Weekly Target 31.6866666666667
Weekly Target 41.74
Weekly Target 51.83

Weekly price and volumes for Ankit Met

Date Closing Open Range Volume
Fri 27 February 2026 1.66 (-4.6%) 1.77 1.63 - 1.77 0.7159 times
Fri 20 February 2026 1.74 (1.16%) 1.75 1.67 - 1.78 0.7055 times
Fri 13 February 2026 1.72 (0%) 1.75 1.68 - 1.75 1.6931 times
Fri 06 February 2026 1.72 (0.58%) 1.76 1.67 - 1.78 1.051 times
Fri 30 January 2026 1.71 (-2.29%) 1.81 1.65 - 1.81 1.3141 times
Fri 23 January 2026 1.75 (-1.13%) 1.72 1.67 - 1.82 1.1877 times
Fri 16 January 2026 1.77 (1.14%) 1.76 1.69 - 1.80 0.6729 times
Fri 09 January 2026 1.75 (0%) 1.76 1.70 - 1.79 1.1317 times
Fri 02 January 2026 1.75 (2.94%) 1.70 1.67 - 1.80 0.6515 times
Fri 26 December 2025 1.70 (-2.3%) 1.71 1.65 - 1.77 0.8766 times
Fri 19 December 2025 1.74 (1.16%) 1.80 1.64 - 1.80 0.8778 times

weekly chart AnkitMet

Monthly price and charts AnkitMet

Strong monthly Stock price targets for AnkitMet ANKITMETAL_BZ are 1.57 and 1.72

Monthly Target 11.54
Monthly Target 21.6
Monthly Target 31.69
Monthly Target 41.75
Monthly Target 51.84

Monthly price and volumes Ankit Met

Date Closing Open Range Volume
Fri 27 February 2026 1.66 (-2.92%) 1.76 1.63 - 1.78 0.6905 times
Fri 30 January 2026 1.71 (-2.29%) 1.72 1.65 - 1.82 0.7804 times
Wed 31 December 2025 1.75 (0%) 1.83 1.64 - 1.85 0.6535 times
Fri 28 November 2025 1.75 (-3.85%) 1.78 1.55 - 1.88 1.105 times
Fri 31 October 2025 1.82 (-9.9%) 2.02 1.71 - 2.09 1.0881 times
Tue 30 September 2025 2.02 (9.19%) 1.86 1.75 - 2.12 0.762 times
Fri 29 August 2025 1.85 (-5.61%) 2.00 1.75 - 2.04 0.4203 times
Thu 31 July 2025 1.96 (-2.97%) 2.02 1.86 - 2.11 1.1356 times
Mon 30 June 2025 2.02 (-12.55%) 2.22 1.87 - 2.42 2.5131 times
Fri 30 May 2025 2.31 (20.94%) 1.91 1.91 - 2.54 0.8515 times
Mon 28 April 2025 1.91 (-19.75%) 2.26 1.88 - 2.26 0.1827 times

monthly chart AnkitMet

DMA SMA EMA moving averages of Ankit Met ANKITMETAL_BZ

DMA (daily moving average) of Ankit Met ANKITMETAL_BZ

DMA period DMA value
5 day DMA 1.67
12 day DMA 1.7
20 day DMA 1.7
35 day DMA 1.72
50 day DMA 1.72
100 day DMA 1.75
150 day DMA 1.81
200 day DMA 1.89

EMA (exponential moving average) of Ankit Met ANKITMETAL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.671.681.69
12 day EMA1.691.691.7
20 day EMA1.711.711.71
35 day EMA1.731.731.73
50 day EMA1.731.731.73

SMA (simple moving average) of Ankit Met ANKITMETAL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.671.681.7
12 day SMA1.71.71.71
20 day SMA1.71.711.71
35 day SMA1.721.721.72
50 day SMA1.721.721.72
100 day SMA1.751.751.76
150 day SMA1.811.821.82
200 day SMA1.891.891.89
Back to top | Use Dark Theme