AnkitMet ANKITMETAL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ankit Met ANKITMETAL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnkitMet

Strong Daily Stock price targets for AnkitMet ANKITMETAL_BZ are 1.54 and 1.64

Daily Target 11.52
Daily Target 21.56
Daily Target 31.6233333333333
Daily Target 41.66
Daily Target 51.72

Daily price and volume Ankit Met

Date Closing Open Range Volume
Mon 20 April 2026 1.59 (-4.79%) 1.69 1.59 - 1.69 1.3203 times
Fri 17 April 2026 1.67 (4.37%) 1.66 1.56 - 1.67 1.2365 times
Thu 16 April 2026 1.60 (1.91%) 1.60 1.52 - 1.63 1.7635 times
Wed 15 April 2026 1.57 (0%) 1.61 1.57 - 1.61 0.3139 times
Mon 13 April 2026 1.57 (0.64%) 1.60 1.50 - 1.60 0.4457 times
Fri 10 April 2026 1.56 (-1.89%) 1.59 1.52 - 1.60 2.0423 times
Thu 09 April 2026 1.59 (3.92%) 1.56 1.48 - 1.60 0.3392 times
Wed 08 April 2026 1.53 (3.38%) 1.45 1.45 - 1.55 1.9817 times
Tue 07 April 2026 1.48 (2.78%) 1.41 1.39 - 1.51 0.2653 times
Mon 06 April 2026 1.44 (2.13%) 1.47 1.35 - 1.47 0.2916 times
Thu 02 April 2026 1.41 (4.44%) 1.41 1.30 - 1.41 0.1924 times

Daily chart AnkitMet

Weekly price and charts AnkitMet

Strong weekly Stock price targets for AnkitMet ANKITMETAL_BZ are 1.54 and 1.64

Weekly Target 11.52
Weekly Target 21.56
Weekly Target 31.6233333333333
Weekly Target 41.66
Weekly Target 51.72

Weekly price and volumes for Ankit Met

Date Closing Open Range Volume
Mon 20 April 2026 1.59 (-4.79%) 1.69 1.59 - 1.69 0.4582 times
Fri 17 April 2026 1.67 (7.05%) 1.60 1.50 - 1.67 1.3049 times
Fri 10 April 2026 1.56 (10.64%) 1.47 1.35 - 1.60 1.7077 times
Thu 02 April 2026 1.41 (4.44%) 1.40 1.29 - 1.41 0.2246 times
Fri 27 March 2026 1.35 (-10%) 1.53 1.35 - 1.53 1.1259 times
Fri 20 March 2026 1.50 (-2.6%) 1.56 1.46 - 1.60 1.2047 times
Fri 13 March 2026 1.54 (-10.98%) 1.73 1.47 - 1.73 1.8321 times
Fri 06 March 2026 1.73 (4.22%) 1.66 1.62 - 1.75 0.9827 times
Fri 27 February 2026 1.66 (-4.6%) 1.77 1.63 - 1.77 0.5838 times
Fri 20 February 2026 1.74 (1.16%) 1.75 1.67 - 1.78 0.5753 times
Fri 13 February 2026 1.72 (0%) 1.75 1.68 - 1.75 1.3807 times

weekly chart AnkitMet

Monthly price and charts AnkitMet

Strong monthly Stock price targets for AnkitMet ANKITMETAL_BZ are 1.45 and 1.84

Monthly Target 11.14
Monthly Target 21.36
Monthly Target 31.5266666666667
Monthly Target 41.75
Monthly Target 51.92

Monthly price and volumes Ankit Met

Date Closing Open Range Volume
Mon 20 April 2026 1.59 (23.26%) 1.32 1.30 - 1.69 0.8632 times
Mon 30 March 2026 1.29 (-22.29%) 1.66 1.29 - 1.75 1.2679 times
Fri 27 February 2026 1.66 (-2.92%) 1.76 1.63 - 1.78 0.8188 times
Fri 30 January 2026 1.71 (-2.29%) 1.72 1.65 - 1.82 0.9255 times
Wed 31 December 2025 1.75 (0%) 1.83 1.64 - 1.85 0.775 times
Fri 28 November 2025 1.75 (-3.85%) 1.78 1.55 - 1.88 1.3104 times
Fri 31 October 2025 1.82 (-9.9%) 2.02 1.71 - 2.09 1.2904 times
Tue 30 September 2025 2.02 (9.19%) 1.86 1.75 - 2.12 0.9036 times
Fri 29 August 2025 1.85 (-5.61%) 2.00 1.75 - 2.04 0.4984 times
Thu 31 July 2025 1.96 (-2.97%) 2.02 1.86 - 2.11 1.3467 times
Mon 30 June 2025 2.02 (-12.55%) 2.22 1.87 - 2.42 2.9802 times

monthly chart AnkitMet

DMA SMA EMA moving averages of Ankit Met ANKITMETAL_BZ

DMA (daily moving average) of Ankit Met ANKITMETAL_BZ

DMA period DMA value
5 day DMA 1.6
12 day DMA 1.53
20 day DMA 1.49
35 day DMA 1.55
50 day DMA 1.6
100 day DMA 1.67
150 day DMA 1.73
200 day DMA 1.79

EMA (exponential moving average) of Ankit Met ANKITMETAL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.61.61.57
12 day EMA1.551.541.52
20 day EMA1.541.541.53
35 day EMA1.561.561.55
50 day EMA1.611.611.61

SMA (simple moving average) of Ankit Met ANKITMETAL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.61.591.58
12 day SMA1.531.511.48
20 day SMA1.491.491.49
35 day SMA1.551.561.56
50 day SMA1.61.61.6
100 day SMA1.671.671.67
150 day SMA1.731.741.74
200 day SMA1.791.791.79
Back to top | Use Dark Theme