AnkitMet ANKITMETAL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ankit Met ANKITMETAL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnkitMet

Strong Daily Stock price targets for AnkitMet ANKITMETAL_BZ are 1.48 and 1.55

Daily Target 11.46
Daily Target 21.49
Daily Target 31.53
Daily Target 41.56
Daily Target 51.6

Daily price and volume Ankit Met

Date Closing Open Range Volume
Wed 29 July 2026 1.52 (1.33%) 1.55 1.50 - 1.57 0.4979 times
Tue 28 July 2026 1.50 (-3.23%) 1.58 1.48 - 1.58 0.165 times
Mon 27 July 2026 1.55 (1.31%) 1.53 1.46 - 1.57 1.9139 times
Fri 24 July 2026 1.53 (2%) 1.50 1.45 - 1.55 1.0686 times
Thu 23 July 2026 1.50 (2.74%) 1.42 1.42 - 1.53 0.7075 times
Wed 22 July 2026 1.46 (-2.67%) 1.50 1.45 - 1.51 0.6689 times
Tue 21 July 2026 1.50 (2.74%) 1.51 1.41 - 1.51 0.4092 times
Mon 20 July 2026 1.46 (0.69%) 1.52 1.43 - 1.52 3.7443 times
Fri 17 July 2026 1.45 (0%) 1.52 1.41 - 1.52 0.1868 times
Thu 16 July 2026 1.45 (-2.68%) 1.45 1.44 - 1.47 0.6379 times
Wed 15 July 2026 1.49 (3.47%) 1.44 1.44 - 1.49 0.2476 times

Daily chart AnkitMet

Weekly price and charts AnkitMet

Strong weekly Stock price targets for AnkitMet ANKITMETAL_BZ are 1.43 and 1.55

Weekly Target 11.4
Weekly Target 21.46
Weekly Target 31.52
Weekly Target 41.58
Weekly Target 51.64

Weekly price and volumes for Ankit Met

Date Closing Open Range Volume
Wed 29 July 2026 1.52 (-0.65%) 1.53 1.46 - 1.58 0.4938 times
Fri 24 July 2026 1.53 (5.52%) 1.52 1.41 - 1.55 1.2646 times
Fri 17 July 2026 1.45 (-3.97%) 1.54 1.40 - 1.54 0.5113 times
Fri 10 July 2026 1.51 (2.72%) 1.50 1.40 - 1.55 1.0567 times
Fri 03 July 2026 1.47 (1.38%) 1.45 1.38 - 1.54 1.3172 times
Thu 25 June 2026 1.45 (-5.84%) 1.53 1.45 - 1.59 0.6456 times
Fri 19 June 2026 1.54 (0%) 1.59 1.46 - 1.61 1.4276 times
Fri 12 June 2026 1.54 (1.32%) 1.57 1.46 - 1.62 0.8085 times
Fri 05 June 2026 1.52 (-3.8%) 1.58 1.49 - 1.60 1.1707 times
Fri 29 May 2026 1.58 (0.64%) 1.63 1.45 - 1.64 1.3039 times
Fri 22 May 2026 1.57 (-4.85%) 1.66 1.56 - 1.66 1.9451 times

weekly chart AnkitMet

Monthly price and charts AnkitMet

Strong monthly Stock price targets for AnkitMet ANKITMETAL_BZ are 1.37 and 1.55

Monthly Target 11.32
Monthly Target 21.42
Monthly Target 31.5
Monthly Target 41.6
Monthly Target 51.68

Monthly price and volumes Ankit Met

Date Closing Open Range Volume
Wed 29 July 2026 1.52 (3.4%) 1.54 1.40 - 1.58 1.0072 times
Tue 30 June 2026 1.47 (-6.96%) 1.58 1.38 - 1.62 1.2477 times
Fri 29 May 2026 1.58 (-1.25%) 1.60 1.45 - 1.80 1.3465 times
Thu 30 April 2026 1.60 (24.03%) 1.32 1.30 - 1.73 1.1477 times
Mon 30 March 2026 1.29 (-22.29%) 1.66 1.29 - 1.75 1.0422 times
Fri 27 February 2026 1.66 (-2.92%) 1.76 1.63 - 1.78 0.6731 times
Fri 30 January 2026 1.71 (-2.29%) 1.72 1.65 - 1.82 0.7608 times
Wed 31 December 2025 1.75 (0%) 1.83 1.64 - 1.85 0.637 times
Fri 28 November 2025 1.75 (-3.85%) 1.78 1.55 - 1.88 1.0771 times
Fri 31 October 2025 1.82 (-9.9%) 2.02 1.71 - 2.09 1.0607 times
Tue 30 September 2025 2.02 (9.19%) 1.86 1.75 - 2.12 0.7428 times

monthly chart AnkitMet

DMA SMA EMA moving averages of Ankit Met ANKITMETAL_BZ

DMA (daily moving average) of Ankit Met ANKITMETAL_BZ

DMA period DMA value
5 day DMA 1.52
12 day DMA 1.49
20 day DMA 1.48
35 day DMA 1.5
50 day DMA 1.52
100 day DMA 1.54
150 day DMA 1.6
200 day DMA 1.65

EMA (exponential moving average) of Ankit Met ANKITMETAL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.511.511.52
12 day EMA1.51.51.5
20 day EMA1.51.51.5
35 day EMA1.531.531.53
50 day EMA1.531.531.53

SMA (simple moving average) of Ankit Met ANKITMETAL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.521.511.51
12 day SMA1.491.481.48
20 day SMA1.481.481.48
35 day SMA1.51.51.5
50 day SMA1.521.521.53
100 day SMA1.541.551.55
150 day SMA1.61.611.61
200 day SMA1.651.651.65
Back to top | Use Dark Theme