AnkitMet ANKITMETAL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ankit Met ANKITMETAL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnkitMet

Strong Daily Stock price targets for AnkitMet ANKITMETAL_BZ are 2.06 and 2.14

Daily Target 12
Daily Target 22.04
Daily Target 32.0766666666667
Daily Target 42.12
Daily Target 52.16

Daily price and volume Ankit Met

Date Closing Open Range Volume
Tue 15 April 2025 2.09 (-2.34%) 2.03 2.03 - 2.11 1.9428 times
Mon 07 April 2025 2.14 (-5.31%) 2.14 2.14 - 2.14 0.3697 times
Tue 01 April 2025 2.26 (-5.04%) 2.26 2.26 - 2.26 0.3979 times
Mon 24 March 2025 2.38 (-5.18%) 2.38 2.38 - 2.38 0.1501 times
Mon 17 March 2025 2.51 (-5.28%) 2.51 2.51 - 2.65 0.8871 times
Wed 12 March 2025 2.65 (4.74%) 2.65 2.60 - 2.65 0.6399 times
Tue 11 March 2025 2.53 (4.55%) 2.50 2.35 - 2.54 3.8609 times
Mon 10 March 2025 2.42 (4.76%) 2.42 2.31 - 2.42 0.1662 times
Fri 07 March 2025 2.31 (5%) 2.20 2.20 - 2.31 0.5693 times
Thu 06 March 2025 2.20 (4.76%) 2.20 2.01 - 2.20 1.0161 times
Wed 05 March 2025 2.10 (5%) 2.10 1.97 - 2.10 1.1467 times

Daily chart AnkitMet

Weekly price and charts AnkitMet

Strong weekly Stock price targets for AnkitMet ANKITMETAL_BZ are 2.01 and 2.12

Weekly Target 11.98
Weekly Target 22.03
Weekly Target 32.0866666666667
Weekly Target 42.14
Weekly Target 52.2

Weekly price and volumes for Ankit Met

Date Closing Open Range Volume
Tue 15 April 2025 2.09 (-7.52%) 2.14 2.03 - 2.14 0.2922 times
Tue 01 April 2025 2.26 (-9.96%) 2.38 2.26 - 2.38 0.0693 times
Mon 17 March 2025 2.51 (-5.28%) 2.51 2.51 - 2.65 0.1121 times
Wed 12 March 2025 2.65 (14.72%) 2.42 2.31 - 2.65 0.5898 times
Fri 07 March 2025 2.31 (12.14%) 2.10 1.85 - 2.31 0.8079 times
Fri 28 February 2025 2.06 (-14.52%) 2.49 2.05 - 2.49 2.7408 times
Fri 21 February 2025 2.41 (-7.66%) 2.47 2.34 - 2.56 1.9371 times
Fri 14 February 2025 2.61 (-9.38%) 2.73 2.46 - 3.02 3.0257 times
Fri 07 February 2025 2.88 (-27.09%) 3.56 2.88 - 3.56 0.3787 times
Mon 20 January 2025 3.95 (-5.05%) 3.95 3.95 - 3.95 0.0465 times
Mon 13 January 2025 4.16 (-5.02%) 4.16 4.16 - 4.16 0.0015 times

weekly chart AnkitMet

Monthly price and charts AnkitMet

Strong monthly Stock price targets for AnkitMet ANKITMETAL_BZ are 1.95 and 2.18

Monthly Target 11.9
Monthly Target 21.99
Monthly Target 32.1266666666667
Monthly Target 42.22
Monthly Target 52.36

Monthly price and volumes Ankit Met

Date Closing Open Range Volume
Tue 15 April 2025 2.09 (-12.18%) 2.26 2.03 - 2.26 0.1093 times
Mon 24 March 2025 2.38 (15.53%) 2.10 1.85 - 2.65 0.4878 times
Fri 28 February 2025 2.06 (-47.85%) 3.56 2.05 - 3.56 2.5786 times
Mon 20 January 2025 3.95 (-14.5%) 4.38 3.95 - 4.38 0.0228 times
Mon 30 December 2024 4.62 (35.88%) 3.54 3.30 - 4.99 2.6359 times
Fri 29 November 2024 3.40 (-7.1%) 3.66 3.08 - 3.93 1.062 times
Thu 31 October 2024 3.66 (0%) 3.91 3.35 - 3.95 0.1037 times
Wed 16 April 2025 (0%) - 0 times

monthly chart AnkitMet

DMA SMA EMA moving averages of Ankit Met ANKITMETAL_BZ

DMA (daily moving average) of Ankit Met ANKITMETAL_BZ

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.3
20 day DMA 2.28
35 day DMA 2.64
50 day DMA 3.07
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ankit Met ANKITMETAL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.312.39
12 day EMA2.312.352.39
20 day EMA2.42.432.46
35 day EMA2.692.732.76
50 day EMA3.013.053.09

SMA (simple moving average) of Ankit Met ANKITMETAL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.392.47
12 day SMA2.32.292.28
20 day SMA2.282.292.31
35 day SMA2.642.712.79
50 day SMA3.073.093.12
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme