Login or Join
HomepageAnkitMet ANKITMETAL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ankit Met ANKITMETAL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnkitMet
Strong Daily Stock price targets for AnkitMet ANKITMETAL_BZ are 1.65 and 1.74
| Daily Target 1 | 1.63 |
| Daily Target 2 | 1.67 |
| Daily Target 3 | 1.72 |
| Daily Target 4 | 1.76 |
| Daily Target 5 | 1.81 |
Daily price and volume Ankit Met
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.71 (-1.72%) | 1.74 | 1.68 - 1.77 | 2.0002 times | Tue 23 December 2025 | 1.74 (2.35%) | 1.70 | 1.70 - 1.77 | 0.172 times | Mon 22 December 2025 | 1.70 (-2.3%) | 1.71 | 1.67 - 1.76 | 1.3231 times | Fri 19 December 2025 | 1.74 (0%) | 1.74 | 1.67 - 1.74 | 0.8315 times | Thu 18 December 2025 | 1.74 (0.58%) | 1.77 | 1.65 - 1.77 | 0.3863 times | Wed 17 December 2025 | 1.73 (1.17%) | 1.76 | 1.64 - 1.76 | 0.7596 times | Tue 16 December 2025 | 1.71 (-0.58%) | 1.80 | 1.68 - 1.80 | 1.8903 times | Mon 15 December 2025 | 1.72 (0%) | 1.80 | 1.72 - 1.80 | 0.6521 times | Sat 13 December 2025 | 1.72 (1.18%) | 1.71 | 1.70 - 1.72 | 0.3022 times | Thu 11 December 2025 | 1.70 (-1.16%) | 1.80 | 1.68 - 1.80 | 1.6827 times | Wed 10 December 2025 | 1.72 (-0.58%) | 1.73 | 1.72 - 1.80 | 0.0494 times |
Weekly price and charts AnkitMet
Strong weekly Stock price targets for AnkitMet ANKITMETAL_BZ are 1.66 and 1.76
| Weekly Target 1 | 1.62 |
| Weekly Target 2 | 1.66 |
| Weekly Target 3 | 1.7166666666667 |
| Weekly Target 4 | 1.76 |
| Weekly Target 5 | 1.82 |
Weekly price and volumes for Ankit Met
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.71 (-1.72%) | 1.71 | 1.67 - 1.77 | 0.4972 times | Fri 19 December 2025 | 1.74 (1.16%) | 1.80 | 1.64 - 1.80 | 0.643 times | Sat 13 December 2025 | 1.72 (-1.15%) | 1.74 | 1.65 - 1.82 | 0.6389 times | Fri 05 December 2025 | 1.74 (-0.57%) | 1.83 | 1.71 - 1.85 | 0.7807 times | Fri 28 November 2025 | 1.75 (-2.23%) | 1.86 | 1.70 - 1.87 | 0.6817 times | Fri 21 November 2025 | 1.79 (4.68%) | 1.63 | 1.63 - 1.80 | 1.0639 times | Fri 14 November 2025 | 1.71 (2.4%) | 1.67 | 1.56 - 1.79 | 1.336 times | Fri 07 November 2025 | 1.67 (-8.24%) | 1.78 | 1.55 - 1.88 | 1.8008 times | Fri 31 October 2025 | 1.82 (4%) | 1.76 | 1.71 - 1.85 | 0.8368 times | Fri 24 October 2025 | 1.75 (-7.89%) | 1.81 | 1.75 - 1.95 | 1.7209 times | Fri 17 October 2025 | 1.90 (0%) | 1.88 | 1.80 - 1.98 | 0.7625 times |
Monthly price and charts AnkitMet
Strong monthly Stock price targets for AnkitMet ANKITMETAL_BZ are 1.57 and 1.78
| Monthly Target 1 | 1.52 |
| Monthly Target 2 | 1.62 |
| Monthly Target 3 | 1.7333333333333 |
| Monthly Target 4 | 1.83 |
| Monthly Target 5 | 1.94 |
Monthly price and volumes Ankit Met
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.71 (-2.29%) | 1.83 | 1.64 - 1.85 | 0.6381 times | Fri 28 November 2025 | 1.75 (-3.85%) | 1.78 | 1.55 - 1.88 | 1.217 times | Fri 31 October 2025 | 1.82 (-9.9%) | 2.02 | 1.71 - 2.09 | 1.1984 times | Tue 30 September 2025 | 2.02 (9.19%) | 1.86 | 1.75 - 2.12 | 0.8393 times | Fri 29 August 2025 | 1.85 (-5.61%) | 2.00 | 1.75 - 2.04 | 0.4629 times | Thu 31 July 2025 | 1.96 (-2.97%) | 2.02 | 1.86 - 2.11 | 1.2508 times | Mon 30 June 2025 | 2.02 (-12.55%) | 2.22 | 1.87 - 2.42 | 2.7679 times | Fri 30 May 2025 | 2.31 (20.94%) | 1.91 | 1.91 - 2.54 | 0.9378 times | Mon 28 April 2025 | 1.91 (-19.75%) | 2.26 | 1.88 - 2.26 | 0.2012 times | Mon 24 March 2025 | 2.38 (15.53%) | 2.10 | 1.85 - 2.65 | 0.4866 times | Fri 28 February 2025 | 2.06 (-47.85%) | 3.56 | 2.05 - 3.56 | 2.5728 times |
Indicator Analysis of AnkitMet
Please login to view indicator analysis. or View indicator analysis of AnkitMet ANKITMETAL_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ankit Met ANKITMETAL_BZ
DMA (daily moving average) of Ankit Met ANKITMETAL_BZ
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.74 |
| 35 day DMA | 1.74 |
| 50 day DMA | 1.76 |
| 100 day DMA | 1.85 |
| 150 day DMA | 1.93 |
| 200 day DMA | 2.06 |
EMA (exponential moving average) of Ankit Met ANKITMETAL_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.72 | 1.73 | 1.72 |
| 12 day EMA | 1.73 | 1.73 | 1.73 |
| 20 day EMA | 1.75 | 1.75 | 1.75 |
| 35 day EMA | 1.78 | 1.78 | 1.78 |
| 50 day EMA | 1.78 | 1.78 | 1.78 |
SMA (simple moving average) of Ankit Met ANKITMETAL_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.73 | 1.72 |
| 12 day SMA | 1.72 | 1.73 | 1.73 |
| 20 day SMA | 1.74 | 1.75 | 1.75 |
| 35 day SMA | 1.74 | 1.74 | 1.74 |
| 50 day SMA | 1.76 | 1.77 | 1.77 |
| 100 day SMA | 1.85 | 1.85 | 1.85 |
| 150 day SMA | 1.93 | 1.93 | 1.93 |
| 200 day SMA | 2.06 | 2.07 | 2.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.