Login or Join
HomepageAnlonTechnology ANLON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Technology ANLON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnlonTechnology
Strong Daily Stock price targets for AnlonTechnology ANLON_SM are 418.43 and 457.08
| Daily Target 1 | 386.97 |
| Daily Target 2 | 411.23 |
| Daily Target 3 | 425.61666666667 |
| Daily Target 4 | 449.88 |
| Daily Target 5 | 464.27 |
Daily price and volume Anlon Technology
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 435.50 (0.81%) | 428.00 | 401.35 - 440.00 | 1.1881 times | Wed 24 April 2024 | 432.00 (-0.46%) | 435.00 | 429.00 - 439.00 | 0.7921 times | Tue 23 April 2024 | 434.00 (1.17%) | 425.00 | 425.00 - 439.70 | 0.6601 times | Mon 22 April 2024 | 429.00 (10%) | 419.00 | 412.00 - 429.00 | 1.5842 times | Fri 19 April 2024 | 390.00 (-2.5%) | 385.10 | 379.00 - 400.00 | 0.363 times | Thu 18 April 2024 | 400.00 (-0.68%) | 420.00 | 395.00 - 420.00 | 2.2112 times | Tue 16 April 2024 | 402.75 (3.32%) | 404.00 | 402.00 - 405.00 | 0.198 times | Mon 15 April 2024 | 389.80 (-2.55%) | 380.00 | 375.00 - 400.00 | 1.3531 times | Fri 12 April 2024 | 400.00 (-2.68%) | 411.00 | 387.95 - 411.00 | 1.5182 times | Wed 10 April 2024 | 411.00 (-2.01%) | 419.00 | 411.00 - 419.00 | 0.132 times | Tue 09 April 2024 | 419.45 (5.87%) | 390.00 | 390.00 - 420.00 | 0.396 times |
Weekly price and charts AnlonTechnology
Strong weekly Stock price targets for AnlonTechnology ANLON_SM are 418.43 and 457.08
| Weekly Target 1 | 386.97 |
| Weekly Target 2 | 411.23 |
| Weekly Target 3 | 425.61666666667 |
| Weekly Target 4 | 449.88 |
| Weekly Target 5 | 464.27 |
Weekly price and volumes for Anlon Technology
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 435.50 (11.67%) | 419.00 | 401.35 - 440.00 | 0.7464 times | Fri 19 April 2024 | 390.00 (-2.5%) | 380.00 | 375.00 - 420.00 | 0.7289 times | Fri 12 April 2024 | 400.00 (-0.5%) | 402.00 | 385.05 - 420.00 | 0.4315 times | Fri 05 April 2024 | 402.00 (3.61%) | 395.00 | 390.00 - 430.00 | 0.1983 times | Thu 28 March 2024 | 388.00 (-2.63%) | 402.00 | 381.00 - 425.00 | 0.379 times | Fri 22 March 2024 | 398.50 (-5.01%) | 439.00 | 380.00 - 460.00 | 0.6122 times | Fri 15 March 2024 | 419.50 (-1.19%) | 410.00 | 360.00 - 492.00 | 2.0525 times | Thu 07 March 2024 | 424.55 (41.99%) | 324.90 | 324.90 - 430.00 | 2.8805 times | Sat 02 March 2024 | 299.00 (14.56%) | 287.00 | 266.00 - 325.00 | 1.551 times | Fri 23 February 2024 | 261.00 (2.61%) | 238.25 | 238.25 - 270.00 | 0.4198 times | Fri 16 February 2024 | 254.35 (4.24%) | 244.00 | 232.00 - 258.95 | 0.3907 times |
Monthly price and charts AnlonTechnology
Strong monthly Stock price targets for AnlonTechnology ANLON_SM are 405.25 and 470.25
| Monthly Target 1 | 351.83 |
| Monthly Target 2 | 393.67 |
| Monthly Target 3 | 416.83333333333 |
| Monthly Target 4 | 458.67 |
| Monthly Target 5 | 481.83 |
Monthly price and volumes Anlon Technology
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 435.50 (12.24%) | 395.00 | 375.00 - 440.00 | 0.5012 times | Thu 28 March 2024 | 388.00 (29.2%) | 285.05 | 281.00 - 492.00 | 1.4329 times | Thu 29 February 2024 | 300.30 (25.94%) | 245.00 | 208.00 - 325.00 | 0.6831 times | Wed 31 January 2024 | 238.45 (-7.52%) | 257.80 | 220.00 - 273.95 | 0.4041 times | Fri 29 December 2023 | 257.85 (-0.83%) | 230.05 | 230.00 - 275.00 | 0.3874 times | Thu 30 November 2023 | 260.00 (-10.34%) | 260.05 | 255.00 - 305.00 | 0.411 times | Tue 31 October 2023 | 290.00 (-3.01%) | 300.00 | 275.05 - 308.00 | 0.2777 times | Fri 29 September 2023 | 299.00 (3.1%) | 290.00 | 265.00 - 341.90 | 2.291 times | Thu 31 August 2023 | 290.00 (3.2%) | 285.00 | 240.00 - 294.95 | 1.1205 times | Mon 31 July 2023 | 281.00 (19.57%) | 233.00 | 220.25 - 309.95 | 2.491 times | Fri 30 June 2023 | 235.00 (21.57%) | 198.00 | 197.00 - 248.00 | 1.6745 times |
Indicator Analysis of AnlonTechnology
Please login to view indicator analysis. or View indicator analysis of AnlonTechnology ANLON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Anlon Technology ANLON_SM
DMA (daily moving average) of Anlon Technology ANLON_SM
| DMA period | DMA value |
| 5 day DMA | 424.1 |
| 12 day DMA | 411.64 |
| 20 day DMA | 407.24 |
| 35 day DMA | 405.26 |
| 50 day DMA | 363.24 |
| 100 day DMA | 307.49 |
| 150 day DMA | 300.94 |
| 200 day DMA | 293.28 |
EMA (exponential moving average) of Anlon Technology ANLON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.29 | 421.69 | 416.53 |
| 12 day EMA | 415.89 | 412.33 | 408.75 |
| 20 day EMA | 407.54 | 404.6 | 401.72 |
| 35 day EMA | 381.79 | 378.63 | 375.49 |
| 50 day EMA | 359.43 | 356.33 | 353.24 |
SMA (simple moving average) of Anlon Technology ANLON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.1 | 417 | 411.15 |
| 12 day SMA | 411.64 | 408.85 | 407.18 |
| 20 day SMA | 407.24 | 405.39 | 404.04 |
| 35 day SMA | 405.26 | 401.39 | 397.62 |
| 50 day SMA | 363.24 | 359.41 | 355.54 |
| 100 day SMA | 307.49 | 305.74 | 303.99 |
| 150 day SMA | 300.94 | 300.22 | 299.28 |
| 200 day SMA | 293.28 | 292.12 | 291.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.