Login or Join
HomepageAnlonTechnology ANLON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Technology ANLON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnlonTechnology
Strong Daily Stock price targets for AnlonTechnology ANLON_SM are 664 and 679.95
| Daily Target 1 | 651.37 |
| Daily Target 2 | 660.68 |
| Daily Target 3 | 667.31666666667 |
| Daily Target 4 | 676.63 |
| Daily Target 5 | 683.27 |
Daily price and volume Anlon Technology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 670.00 (1.82%) | 658.00 | 658.00 - 673.95 | 1.6505 times | Thu 03 September 2026 | 658.00 (2.02%) | 649.00 | 641.00 - 658.00 | 1.165 times | Wed 02 September 2026 | 645.00 (2.06%) | 629.00 | 629.00 - 669.00 | 1.6505 times | Tue 01 September 2026 | 632.00 (1.12%) | 634.00 | 625.60 - 640.00 | 0.6796 times | Mon 31 August 2026 | 625.00 (-2.33%) | 631.10 | 611.00 - 645.00 | 2.233 times | Fri 28 August 2026 | 639.90 (-0.03%) | 638.00 | 638.00 - 640.00 | 0.5825 times | Thu 27 August 2026 | 640.10 (0.02%) | 644.00 | 637.10 - 647.00 | 0.5825 times | Wed 26 August 2026 | 640.00 (-3.61%) | 664.00 | 640.00 - 664.00 | 0.5825 times | Tue 25 August 2026 | 664.00 (-0.15%) | 665.00 | 664.00 - 665.00 | 0.4854 times | Mon 24 August 2026 | 665.00 (-0.75%) | 670.00 | 665.00 - 670.00 | 0.3883 times | Fri 21 August 2026 | 670.00 (-1.17%) | 677.95 | 670.00 - 677.95 | 0.1942 times |
Weekly price and charts AnlonTechnology
Strong weekly Stock price targets for AnlonTechnology ANLON_SM are 640.5 and 703.45
| Weekly Target 1 | 588.7 |
| Weekly Target 2 | 629.35 |
| Weekly Target 3 | 651.65 |
| Weekly Target 4 | 692.3 |
| Weekly Target 5 | 714.6 |
Weekly price and volumes for Anlon Technology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 670.00 (4.7%) | 631.10 | 611.00 - 673.95 | 0.5053 times | Fri 28 August 2026 | 639.90 (-4.49%) | 670.00 | 637.10 - 670.00 | 0.1795 times | Fri 21 August 2026 | 670.00 (4.69%) | 620.00 | 620.00 - 678.35 | 0.4189 times | Fri 14 August 2026 | 640.00 (9.11%) | 654.95 | 603.60 - 700.95 | 0.8777 times | Thu 07 May 2026 | 586.55 (8.79%) | 572.75 | 560.50 - 615.50 | 3.0785 times | Thu 30 April 2026 | 539.15 (32.47%) | 408.00 | 408.00 - 541.80 | 3.2846 times | Fri 24 April 2026 | 407.00 (-0.49%) | 409.00 | 388.00 - 409.00 | 0.5452 times | Fri 17 April 2026 | 409.00 (6.23%) | 382.00 | 373.20 - 410.70 | 0.3723 times | Fri 10 April 2026 | 385.00 (4.05%) | 365.00 | 360.15 - 419.95 | 0.3856 times | Thu 02 April 2026 | 370.00 (4.68%) | 374.00 | 352.15 - 380.00 | 0.3524 times | Fri 27 March 2026 | 353.45 (-3.95%) | 363.00 | 335.00 - 363.00 | 0.3856 times |
Monthly price and charts AnlonTechnology
Strong monthly Stock price targets for AnlonTechnology ANLON_SM are 647.8 and 696.15
| Monthly Target 1 | 608.17 |
| Monthly Target 2 | 639.08 |
| Monthly Target 3 | 656.51666666667 |
| Monthly Target 4 | 687.43 |
| Monthly Target 5 | 704.87 |
Monthly price and volumes Anlon Technology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 670.00 (7.2%) | 634.00 | 625.60 - 673.95 | 0.163 times | Mon 31 August 2026 | 625.00 (6.56%) | 654.95 | 603.60 - 700.95 | 0.7536 times | Thu 07 May 2026 | 586.55 (8.79%) | 572.75 | 560.50 - 615.50 | 1.4242 times | Thu 30 April 2026 | 539.15 (50.98%) | 360.00 | 352.15 - 541.80 | 2.2116 times | Mon 30 March 2026 | 357.10 (-6.4%) | 361.00 | 335.00 - 392.80 | 0.6798 times | Fri 27 February 2026 | 381.50 (2.69%) | 374.00 | 373.00 - 447.60 | 0.3845 times | Fri 30 January 2026 | 371.50 (-9.48%) | 408.45 | 360.10 - 425.00 | 0.6613 times | Wed 31 December 2025 | 410.40 (2.6%) | 400.00 | 352.00 - 424.50 | 0.9689 times | Fri 28 November 2025 | 400.00 (-2.44%) | 410.00 | 378.10 - 439.90 | 2.1655 times | Fri 31 October 2025 | 410.00 (-9.89%) | 424.00 | 375.50 - 439.00 | 0.5875 times | Tue 01 July 2025 | 455.00 (-0.87%) | 455.00 | 455.00 - 455.00 | 0.0185 times |
Indicator Analysis of AnlonTechnology
Please login to view indicator analysis. or View indicator analysis of AnlonTechnology ANLON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Anlon Technology ANLON_SM
DMA (daily moving average) of Anlon Technology ANLON_SM
| DMA period | DMA value |
| 5 day DMA | 646 |
| 12 day DMA | 652.25 |
| 20 day DMA | 653.07 |
| 35 day DMA | 575.64 |
| 50 day DMA | 515.06 |
| 100 day DMA | 446.69 |
| 150 day DMA | 430.43 |
| 200 day DMA | 417.21 |
EMA (exponential moving average) of Anlon Technology ANLON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 653.93 | 645.89 | 639.83 |
| 12 day EMA | 646.26 | 641.95 | 639.03 |
| 20 day EMA | 627.61 | 623.15 | 619.48 |
| 35 day EMA | 575.94 | 570.4 | 565.24 |
| 50 day EMA | 514.88 | 508.55 | 502.45 |
SMA (simple moving average) of Anlon Technology ANLON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 646 | 639.98 | 636.4 |
| 12 day SMA | 652.25 | 651.16 | 652.15 |
| 20 day SMA | 653.07 | 648.89 | 645.57 |
| 35 day SMA | 575.64 | 568.04 | 560.71 |
| 50 day SMA | 515.06 | 509.14 | 503.48 |
| 100 day SMA | 446.69 | 443.96 | 441.47 |
| 150 day SMA | 430.43 | 428.6 | 426.77 |
| 200 day SMA | 417.21 | 415.68 | 414.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.