Login or Join
HomepageAnlonTechnology ANLON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Technology ANLON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnlonTechnology
Strong Daily Stock price targets for AnlonTechnology ANLON_SM are 346.3 and 370
| Daily Target 1 | 340.3 |
| Daily Target 2 | 352.3 |
| Daily Target 3 | 364 |
| Daily Target 4 | 376 |
| Daily Target 5 | 387.7 |
Daily price and volume Anlon Technology
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 364.30 (-5.38%) | 373.00 | 352.00 - 375.70 | 1.9459 times | Fri 05 December 2025 | 385.00 (-1.57%) | 385.25 | 380.05 - 385.25 | 0.3243 times | Thu 04 December 2025 | 391.15 (1.57%) | 381.50 | 381.50 - 399.00 | 0.8108 times | Wed 03 December 2025 | 385.10 (-1%) | 394.00 | 380.50 - 406.00 | 1.3514 times | Tue 02 December 2025 | 389.00 (-2.99%) | 389.05 | 389.00 - 389.05 | 0.1081 times | Mon 01 December 2025 | 401.00 (0.25%) | 400.00 | 400.00 - 402.00 | 0.9189 times | Fri 28 November 2025 | 400.00 (0.49%) | 389.15 | 385.10 - 400.00 | 0.5946 times | Thu 27 November 2025 | 398.05 (-0.24%) | 391.15 | 387.00 - 400.00 | 1.0811 times | Wed 26 November 2025 | 399.00 (-1.31%) | 399.20 | 399.00 - 402.00 | 0.5946 times | Tue 25 November 2025 | 404.30 (5.42%) | 392.00 | 390.00 - 405.40 | 2.2703 times | Mon 24 November 2025 | 383.50 (-5.27%) | 395.00 | 379.05 - 395.00 | 2.8649 times |
Weekly price and charts AnlonTechnology
Strong weekly Stock price targets for AnlonTechnology ANLON_SM are 346.3 and 370
| Weekly Target 1 | 340.3 |
| Weekly Target 2 | 352.3 |
| Weekly Target 3 | 364 |
| Weekly Target 4 | 376 |
| Weekly Target 5 | 387.7 |
Weekly price and volumes for Anlon Technology
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 364.30 (-5.38%) | 373.00 | 352.00 - 375.70 | 0.3614 times | Fri 05 December 2025 | 385.00 (-3.75%) | 400.00 | 380.05 - 406.00 | 0.6526 times | Fri 28 November 2025 | 400.00 (-1.2%) | 395.00 | 379.05 - 405.40 | 1.3755 times | Fri 21 November 2025 | 404.85 (1.98%) | 400.00 | 385.35 - 419.25 | 2.0984 times | Fri 14 November 2025 | 397.00 (-0.66%) | 400.00 | 378.10 - 439.90 | 2.8815 times | Fri 07 November 2025 | 399.65 (-2.52%) | 410.00 | 385.00 - 410.00 | 0.7129 times | Fri 31 October 2025 | 410.00 (1.74%) | 395.20 | 376.50 - 435.00 | 0.7831 times | Fri 24 October 2025 | 403.00 (5.07%) | 375.50 | 375.50 - 430.00 | 0.6526 times | Fri 17 October 2025 | 383.55 (-10.18%) | 427.00 | 381.20 - 427.00 | 0.2912 times | Wed 08 October 2025 | 427.00 (-6.15%) | 424.00 | 424.00 - 439.00 | 0.1908 times | Tue 01 July 2025 | 455.00 (1.98%) | 443.00 | 443.00 - 462.00 | 0.2711 times |
Monthly price and charts AnlonTechnology
Strong monthly Stock price targets for AnlonTechnology ANLON_SM are 331.15 and 385.15
| Monthly Target 1 | 320.1 |
| Monthly Target 2 | 342.2 |
| Monthly Target 3 | 374.1 |
| Monthly Target 4 | 396.2 |
| Monthly Target 5 | 428.1 |
Monthly price and volumes Anlon Technology
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 364.30 (-8.93%) | 400.00 | 352.00 - 406.00 | 0.2314 times | Fri 28 November 2025 | 400.00 (-2.44%) | 410.00 | 378.10 - 439.90 | 1.6132 times | Fri 31 October 2025 | 410.00 (-9.89%) | 424.00 | 375.50 - 439.00 | 0.4377 times | Tue 01 July 2025 | 455.00 (-0.87%) | 455.00 | 455.00 - 455.00 | 0.0137 times | Mon 30 June 2025 | 459.00 (33.1%) | 345.00 | 338.00 - 462.00 | 1.2466 times | Fri 30 May 2025 | 344.85 (11.21%) | 314.00 | 314.00 - 392.00 | 0.7287 times | Wed 30 April 2025 | 310.10 (12.7%) | 284.90 | 284.90 - 340.00 | 0.3598 times | Fri 28 March 2025 | 275.15 (5.62%) | 259.00 | 239.00 - 299.00 | 3.1645 times | Fri 28 February 2025 | 260.50 (-21.68%) | 327.00 | 241.50 - 334.90 | 0.9899 times | Fri 31 January 2025 | 332.60 (-10.11%) | 365.05 | 330.00 - 421.85 | 1.2145 times | Tue 31 December 2024 | 370.00 (13.5%) | 318.00 | 318.00 - 389.50 | 1.8882 times |
Indicator Analysis of AnlonTechnology
Please login to view indicator analysis. or View indicator analysis of AnlonTechnology ANLON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Anlon Technology ANLON_SM
DMA (daily moving average) of Anlon Technology ANLON_SM
| DMA period | DMA value |
| 5 day DMA | 382.91 |
| 12 day DMA | 392.1 |
| 20 day DMA | 395.75 |
| 35 day DMA | 395.33 |
| 50 day DMA | 400.95 |
| 100 day DMA | 374.77 |
| 150 day DMA | 348.78 |
| 200 day DMA | 353.12 |
EMA (exponential moving average) of Anlon Technology ANLON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.21 | 389.66 | 391.99 |
| 12 day EMA | 388.97 | 393.45 | 394.98 |
| 20 day EMA | 392.21 | 395.15 | 396.22 |
| 35 day EMA | 394.92 | 396.72 | 397.41 |
| 50 day EMA | 395.92 | 397.21 | 397.71 |
SMA (simple moving average) of Anlon Technology ANLON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.91 | 390.25 | 393.25 |
| 12 day SMA | 392.1 | 395.04 | 396.25 |
| 20 day SMA | 395.75 | 398.19 | 398.92 |
| 35 day SMA | 395.33 | 396.21 | 396.64 |
| 50 day SMA | 400.95 | 400.94 | 400.5 |
| 100 day SMA | 374.77 | 374.27 | 373.44 |
| 150 day SMA | 348.78 | 348.89 | 348.76 |
| 200 day SMA | 353.12 | 353.41 | 353.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.