Login or Join
HomepageAnlonTechnology ANLON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Technology ANLON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnlonTechnology
Strong Daily Stock price targets for AnlonTechnology ANLON_SM are 349.73 and 367.08
| Daily Target 1 | 345.78 |
| Daily Target 2 | 353.67 |
| Daily Target 3 | 363.13333333333 |
| Daily Target 4 | 371.02 |
| Daily Target 5 | 380.48 |
Daily price and volume Anlon Technology
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 361.55 (-0.12%) | 365.00 | 355.25 - 372.60 | 2.5758 times |
| Wed 11 June 2025 | 362.00 (-0.28%) | 371.00 | 362.00 - 385.00 | 1.8687 times |
| Tue 10 June 2025 | 363.00 (-0.6%) | 374.90 | 363.00 - 374.90 | 0.404 times |
| Mon 09 June 2025 | 365.20 (1.22%) | 364.00 | 362.15 - 369.00 | 0.5556 times |
| Fri 06 June 2025 | 360.80 (0.22%) | 370.00 | 360.00 - 380.00 | 2.4747 times |
| Thu 05 June 2025 | 360.00 (1.41%) | 359.00 | 348.30 - 360.00 | 0.6566 times |
| Wed 04 June 2025 | 355.00 (3.8%) | 346.00 | 346.00 - 355.00 | 0.404 times |
| Tue 03 June 2025 | 342.00 (0.69%) | 342.00 | 342.00 - 342.00 | 0.0505 times |
| Mon 02 June 2025 | 339.65 (-1.51%) | 345.00 | 338.00 - 345.00 | 0.6061 times |
| Fri 30 May 2025 | 344.85 (1.74%) | 345.00 | 344.00 - 345.00 | 0.404 times |
| Thu 29 May 2025 | 338.95 (-5.85%) | 351.00 | 338.00 - 354.00 | 2.1212 times |
Weekly price and charts AnlonTechnology
Strong weekly Stock price targets for AnlonTechnology ANLON_SM are 343.53 and 373.28
| Weekly Target 1 | 337.52 |
| Weekly Target 2 | 349.53 |
| Weekly Target 3 | 367.26666666667 |
| Weekly Target 4 | 379.28 |
| Weekly Target 5 | 397.02 |
Weekly price and volumes for Anlon Technology
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 361.55 (0.21%) | 364.00 | 355.25 - 385.00 | 1.7258 times |
| Fri 06 June 2025 | 360.80 (4.63%) | 345.00 | 338.00 - 380.00 | 1.3387 times |
| Fri 30 May 2025 | 344.85 (-6.8%) | 375.00 | 338.00 - 379.90 | 1.2097 times |
| Fri 23 May 2025 | 370.00 (0%) | 390.00 | 360.00 - 392.00 | 1.6774 times |
| Fri 16 May 2025 | 370.00 (8.82%) | 368.95 | 336.00 - 387.80 | 0.8387 times |
| Fri 09 May 2025 | 340.00 (-4.23%) | 359.85 | 335.00 - 390.00 | 0.9194 times |
| Fri 02 May 2025 | 355.00 (11.64%) | 320.00 | 308.00 - 359.90 | 0.7903 times |
| Fri 25 April 2025 | 318.00 (-2.75%) | 329.10 | 316.00 - 329.10 | 0.3387 times |
| Thu 17 April 2025 | 327.00 (0.93%) | 330.00 | 322.00 - 340.00 | 0.4355 times |
| Fri 11 April 2025 | 324.00 (-1.01%) | 300.00 | 293.00 - 329.95 | 0.7258 times |
| Fri 04 April 2025 | 327.30 (18.95%) | 284.90 | 284.90 - 335.50 | 0.7258 times |
Monthly price and charts AnlonTechnology
Strong monthly Stock price targets for AnlonTechnology ANLON_SM are 349.78 and 396.78
| Monthly Target 1 | 314.52 |
| Monthly Target 2 | 338.03 |
| Monthly Target 3 | 361.51666666667 |
| Monthly Target 4 | 385.03 |
| Monthly Target 5 | 408.52 |
Monthly price and volumes Anlon Technology
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 361.55 (4.84%) | 345.00 | 338.00 - 385.00 | 0.2919 times |
| Fri 30 May 2025 | 344.85 (11.21%) | 314.00 | 314.00 - 392.00 | 0.4885 times |
| Wed 30 April 2025 | 310.10 (12.7%) | 284.90 | 284.90 - 340.00 | 0.2412 times |
| Fri 28 March 2025 | 275.15 (5.62%) | 259.00 | 239.00 - 299.00 | 2.1214 times |
| Fri 28 February 2025 | 260.50 (-21.68%) | 327.00 | 241.50 - 334.90 | 0.6636 times |
| Fri 31 January 2025 | 332.60 (-10.11%) | 365.05 | 330.00 - 421.85 | 0.8141 times |
| Tue 31 December 2024 | 370.00 (13.5%) | 318.00 | 318.00 - 389.50 | 1.2657 times |
| Fri 29 November 2024 | 326.00 (-23.11%) | 435.00 | 315.05 - 435.00 | 1.1444 times |
| Thu 31 October 2024 | 424.00 (-20.3%) | 419.00 | 411.05 - 505.80 | 1.4885 times |
| Mon 15 July 2024 | 532.00 (-4.37%) | 569.00 | 512.35 - 603.00 | 1.4808 times |
| Fri 28 June 2024 | 556.30 (18.85%) | 476.00 | 385.10 - 607.00 | 5.3472 times |
Indicator Analysis of AnlonTechnology
Please login to view indicator analysis. or View indicator analysis of AnlonTechnology ANLON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Anlon Technology ANLON_SM
DMA (daily moving average) of Anlon Technology ANLON_SM
| DMA period | DMA value |
| 5 day DMA | 362.51 |
| 12 day DMA | 354.42 |
| 20 day DMA | 361.54 |
| 35 day DMA | 353.39 |
| 50 day DMA | 341.62 |
| 100 day DMA | 322.99 |
| 150 day DMA | 339.25 |
| 200 day DMA | 371.96 |
EMA (exponential moving average) of Anlon Technology ANLON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.04 | 360.79 | 360.18 |
| 12 day EMA | 359.16 | 358.73 | 358.14 |
| 20 day EMA | 356.9 | 356.41 | 355.82 |
| 35 day EMA | 347.23 | 346.39 | 345.47 |
| 50 day EMA | 337.58 | 336.6 | 335.56 |
SMA (simple moving average) of Anlon Technology ANLON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.51 | 362.2 | 360.8 |
| 12 day SMA | 354.42 | 355.12 | 355.95 |
| 20 day SMA | 361.54 | 362.61 | 363.25 |
| 35 day SMA | 353.39 | 352.4 | 351.4 |
| 50 day SMA | 341.62 | 339.88 | 338.09 |
| 100 day SMA | 322.99 | 323.13 | 323.25 |
| 150 day SMA | 339.25 | 339.64 | 340.03 |
| 200 day SMA | 371.96 | 372.15 | 372.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.