Login or Join
HomepageAnlonTechnology ANLON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Technology ANLON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnlonTechnology
Strong Daily Stock price targets for AnlonTechnology ANLON_SM are 321.1 and 341.7
| Daily Target 1 | 305.3 |
| Daily Target 2 | 316.3 |
| Daily Target 3 | 325.9 |
| Daily Target 4 | 336.9 |
| Daily Target 5 | 346.5 |
Daily price and volume Anlon Technology
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 327.30 (3.94%) | 314.90 | 314.90 - 335.50 | 0.3012 times |
| Thu 03 April 2025 | 314.90 (4.29%) | 301.95 | 301.95 - 315.00 | 0.1355 times |
| Wed 02 April 2025 | 301.95 (0.87%) | 299.35 | 299.35 - 304.90 | 0.0602 times |
| Tue 01 April 2025 | 299.35 (8.8%) | 284.90 | 284.90 - 302.00 | 0.1807 times |
| Fri 28 March 2025 | 275.15 (0.97%) | 261.65 | 261.65 - 284.00 | 0.7982 times |
| Wed 26 March 2025 | 272.50 (-0.86%) | 269.50 | 268.50 - 289.00 | 1.4307 times |
| Tue 25 March 2025 | 274.85 (0.9%) | 261.05 | 261.05 - 299.00 | 1.4006 times |
| Mon 24 March 2025 | 272.40 (3.38%) | 275.00 | 261.05 - 280.00 | 1.0843 times |
| Fri 21 March 2025 | 263.50 (-1.07%) | 265.70 | 262.75 - 267.25 | 1.9578 times |
| Thu 20 March 2025 | 266.35 (3.4%) | 264.00 | 264.00 - 269.90 | 2.6506 times |
| Wed 19 March 2025 | 257.60 (4.65%) | 249.75 | 249.75 - 263.95 | 1.4006 times |
Weekly price and charts AnlonTechnology
Strong weekly Stock price targets for AnlonTechnology ANLON_SM are 306.1 and 356.7
| Weekly Target 1 | 265.3 |
| Weekly Target 2 | 296.3 |
| Weekly Target 3 | 315.9 |
| Weekly Target 4 | 346.9 |
| Weekly Target 5 | 366.5 |
Weekly price and volumes for Anlon Technology
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 327.30 (18.95%) | 284.90 | 284.90 - 335.50 | 0.2215 times |
| Fri 28 March 2025 | 275.15 (4.42%) | 275.00 | 261.05 - 299.00 | 1.5404 times |
| Fri 21 March 2025 | 263.50 (7.53%) | 255.00 | 241.25 - 269.90 | 3.4547 times |
| Thu 13 March 2025 | 245.05 (-11.85%) | 285.00 | 239.00 - 285.00 | 0.8907 times |
| Fri 07 March 2025 | 278.00 (6.72%) | 259.00 | 241.00 - 287.00 | 0.9104 times |
| Fri 28 February 2025 | 260.50 (-13.74%) | 300.00 | 255.00 - 302.00 | 0.3937 times |
| Fri 21 February 2025 | 302.00 (9.82%) | 275.05 | 241.50 - 310.10 | 0.5906 times |
| Fri 14 February 2025 | 275.00 (-13.78%) | 312.00 | 261.00 - 312.00 | 0.8415 times |
| Fri 07 February 2025 | 318.95 (-4.1%) | 327.00 | 311.05 - 334.90 | 0.3002 times |
| Fri 31 January 2025 | 332.60 (-9.2%) | 365.20 | 330.00 - 368.60 | 0.8563 times |
| Fri 24 January 2025 | 366.30 (-3.85%) | 382.50 | 365.20 - 400.00 | 0.374 times |
Monthly price and charts AnlonTechnology
Strong monthly Stock price targets for AnlonTechnology ANLON_SM are 306.1 and 356.7
| Monthly Target 1 | 265.3 |
| Monthly Target 2 | 296.3 |
| Monthly Target 3 | 315.9 |
| Monthly Target 4 | 346.9 |
| Monthly Target 5 | 366.5 |
Monthly price and volumes Anlon Technology
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 327.30 (18.95%) | 284.90 | 284.90 - 335.50 | 0.0443 times |
| Fri 28 March 2025 | 275.15 (5.62%) | 259.00 | 239.00 - 299.00 | 1.3589 times |
| Fri 28 February 2025 | 260.50 (-21.68%) | 327.00 | 241.50 - 334.90 | 0.4251 times |
| Fri 31 January 2025 | 332.60 (-10.11%) | 365.05 | 330.00 - 421.85 | 0.5215 times |
| Tue 31 December 2024 | 370.00 (13.5%) | 318.00 | 318.00 - 389.50 | 0.8108 times |
| Fri 29 November 2024 | 326.00 (-23.11%) | 435.00 | 315.05 - 435.00 | 0.7331 times |
| Thu 31 October 2024 | 424.00 (-20.3%) | 419.00 | 411.05 - 505.80 | 0.9535 times |
| Mon 15 July 2024 | 532.00 (-4.37%) | 569.00 | 512.35 - 603.00 | 0.9485 times |
| Fri 28 June 2024 | 556.30 (18.85%) | 476.00 | 385.10 - 607.00 | 3.4252 times |
| Fri 31 May 2024 | 468.05 (12.24%) | 425.00 | 375.15 - 480.00 | 0.7793 times |
| Tue 30 April 2024 | 417.00 (7.47%) | 395.00 | 375.00 - 441.00 | 0.3729 times |
Indicator Analysis of AnlonTechnology
Please login to view indicator analysis. or View indicator analysis of AnlonTechnology ANLON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Anlon Technology ANLON_SM
DMA (daily moving average) of Anlon Technology ANLON_SM
| DMA period | DMA value |
| 5 day DMA | 303.73 |
| 12 day DMA | 281 |
| 20 day DMA | 273.39 |
| 35 day DMA | 274.49 |
| 50 day DMA | 295.64 |
| 100 day DMA | 330.63 |
| 150 day DMA | 375.8 |
| 200 day DMA | 384.32 |
EMA (exponential moving average) of Anlon Technology ANLON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.93 | 296.75 | 287.67 |
| 12 day EMA | 289.55 | 282.69 | 276.83 |
| 20 day EMA | 284.2 | 279.67 | 275.96 |
| 35 day EMA | 291.61 | 289.51 | 288.01 |
| 50 day EMA | 302.91 | 301.91 | 301.38 |
SMA (simple moving average) of Anlon Technology ANLON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.73 | 292.77 | 284.76 |
| 12 day SMA | 281 | 273.91 | 268.09 |
| 20 day SMA | 273.39 | 269.97 | 267.13 |
| 35 day SMA | 274.49 | 273.99 | 274.11 |
| 50 day SMA | 295.64 | 296.81 | 298.14 |
| 100 day SMA | 330.63 | 331.47 | 332.56 |
| 150 day SMA | 375.8 | 376.62 | 377.85 |
| 200 day SMA | 384.32 | 384.83 | 385.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.