Login or Join
HomepageAnlonTechnology ANLON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Technology ANLON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnlonTechnology
Strong Daily Stock price targets for AnlonTechnology ANLON_SM are 387.93 and 401.93
| Daily Target 1 | 384.28 |
| Daily Target 2 | 391.57 |
| Daily Target 3 | 398.28333333333 |
| Daily Target 4 | 405.57 |
| Daily Target 5 | 412.28 |
Daily price and volume Anlon Technology
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 398.85 (0.21%) | 405.00 | 391.00 - 405.00 | 0.8636 times | Thu 20 June 2024 | 398.00 (-2.19%) | 414.00 | 385.10 - 415.00 | 1.3273 times | Wed 19 June 2024 | 406.90 (0.23%) | 409.00 | 400.00 - 410.00 | 0.6545 times | Tue 18 June 2024 | 405.95 (-1.07%) | 411.00 | 405.00 - 414.00 | 0.4636 times | Fri 14 June 2024 | 410.35 (-2.01%) | 410.00 | 410.00 - 417.95 | 0.2 times | Thu 13 June 2024 | 418.75 (-0.12%) | 419.50 | 413.00 - 421.80 | 0.5909 times | Wed 12 June 2024 | 419.25 (2.16%) | 410.00 | 410.00 - 419.75 | 0.6818 times | Tue 11 June 2024 | 410.40 (-1%) | 420.00 | 408.00 - 422.00 | 0.6455 times | Mon 10 June 2024 | 414.55 (-2.61%) | 427.00 | 413.30 - 427.00 | 0.3727 times | Fri 07 June 2024 | 425.65 (-3.33%) | 410.00 | 394.00 - 433.85 | 4.2 times | Thu 06 June 2024 | 440.30 (0.64%) | 464.80 | 432.20 - 464.80 | 0.3091 times |
Weekly price and charts AnlonTechnology
Strong weekly Stock price targets for AnlonTechnology ANLON_SM are 377.03 and 406.93
| Weekly Target 1 | 369.75 |
| Weekly Target 2 | 384.3 |
| Weekly Target 3 | 399.65 |
| Weekly Target 4 | 414.2 |
| Weekly Target 5 | 429.55 |
Weekly price and volumes for Anlon Technology
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 398.85 (-2.8%) | 411.00 | 385.10 - 415.00 | 1.532 times | Fri 14 June 2024 | 410.35 (-3.59%) | 427.00 | 408.00 - 427.00 | 1.1532 times | Fri 07 June 2024 | 425.65 (-9.06%) | 476.00 | 394.00 - 503.00 | 2.8409 times | Fri 31 May 2024 | 468.05 (11.59%) | 408.95 | 390.00 - 480.00 | 1.271 times | Fri 24 May 2024 | 419.45 (9.7%) | 395.00 | 389.10 - 422.95 | 0.484 times | Fri 17 May 2024 | 382.35 (0.62%) | 380.00 | 375.15 - 400.00 | 0.3283 times | Fri 10 May 2024 | 380.00 (-4.88%) | 399.50 | 379.00 - 409.80 | 1.0185 times | Fri 03 May 2024 | 399.50 (-8.79%) | 438.00 | 399.00 - 438.00 | 0.2778 times | Fri 26 April 2024 | 438.00 (12.31%) | 419.00 | 401.35 - 441.00 | 0.5682 times | Fri 19 April 2024 | 390.00 (-2.5%) | 380.00 | 375.00 - 420.00 | 0.5261 times | Fri 12 April 2024 | 400.00 (-0.5%) | 402.00 | 385.05 - 420.00 | 0.3114 times |
Monthly price and charts AnlonTechnology
Strong monthly Stock price targets for AnlonTechnology ANLON_SM are 333.03 and 450.93
| Monthly Target 1 | 311.08 |
| Monthly Target 2 | 354.97 |
| Monthly Target 3 | 428.98333333333 |
| Monthly Target 4 | 472.87 |
| Monthly Target 5 | 546.88 |
Monthly price and volumes Anlon Technology
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 398.85 (-14.78%) | 476.00 | 385.10 - 503.00 | 1.9527 times | Fri 31 May 2024 | 468.05 (12.24%) | 425.00 | 375.15 - 480.00 | 1.1779 times | Tue 30 April 2024 | 417.00 (7.47%) | 395.00 | 375.00 - 441.00 | 0.5637 times | Thu 28 March 2024 | 388.00 (29.2%) | 285.05 | 281.00 - 492.00 | 1.5348 times | Thu 29 February 2024 | 300.30 (25.94%) | 245.00 | 208.00 - 325.00 | 0.7317 times | Wed 31 January 2024 | 238.45 (-7.52%) | 257.80 | 220.00 - 273.95 | 0.4328 times | Fri 29 December 2023 | 257.85 (-0.83%) | 230.05 | 230.00 - 275.00 | 0.4149 times | Thu 30 November 2023 | 260.00 (-10.34%) | 260.05 | 255.00 - 305.00 | 0.4402 times | Tue 31 October 2023 | 290.00 (-3.01%) | 300.00 | 275.05 - 308.00 | 0.2974 times | Fri 29 September 2023 | 299.00 (3.1%) | 290.00 | 265.00 - 341.90 | 2.4539 times | Thu 31 August 2023 | 290.00 (3.2%) | 285.00 | 240.00 - 294.95 | 1.2002 times |
Indicator Analysis of AnlonTechnology
Please login to view indicator analysis. or View indicator analysis of AnlonTechnology ANLON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Anlon Technology ANLON_SM
DMA (daily moving average) of Anlon Technology ANLON_SM
| DMA period | DMA value |
| 5 day DMA | 404.01 |
| 12 day DMA | 415.54 |
| 20 day DMA | 426.92 |
| 35 day DMA | 412.47 |
| 50 day DMA | 413.12 |
| 100 day DMA | 367.99 |
| 150 day DMA | 331.35 |
| 200 day DMA | 320.97 |
EMA (exponential moving average) of Anlon Technology ANLON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.3 | 407.02 | 411.53 |
| 12 day EMA | 413.24 | 415.86 | 419.11 |
| 20 day EMA | 416.1 | 417.91 | 420.01 |
| 35 day EMA | 416.55 | 417.59 | 418.74 |
| 50 day EMA | 411.43 | 411.94 | 412.51 |
SMA (simple moving average) of Anlon Technology ANLON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.01 | 407.99 | 412.24 |
| 12 day SMA | 415.54 | 419.79 | 428.28 |
| 20 day SMA | 426.92 | 427.45 | 428.3 |
| 35 day SMA | 412.47 | 412.99 | 413.76 |
| 50 day SMA | 413.12 | 413.19 | 413.47 |
| 100 day SMA | 367.99 | 366.53 | 365.15 |
| 150 day SMA | 331.35 | 330.55 | 329.7 |
| 200 day SMA | 320.97 | 320.27 | 319.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.