Login or Join
HomepageAnlonTechnology ANLON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Technology ANLON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnlonTechnology
Strong Daily Stock price targets for AnlonTechnology ANLON_ST are 422.93 and 428.08
| Daily Target 1 | 421.9 |
| Daily Target 2 | 423.95 |
| Daily Target 3 | 427.05 |
| Daily Target 4 | 429.1 |
| Daily Target 5 | 432.2 |
Daily price and volume Anlon Technology
| Date | Closing | Open | Range | Volume | Fri 03 October 2025 | 426.00 (-3.9%) | 430.15 | 425.00 - 430.15 | 1.3187 times | Wed 01 October 2025 | 443.30 (1.91%) | 433.00 | 425.00 - 450.00 | 1.4286 times | Tue 30 September 2025 | 435.00 (0%) | 427.55 | 426.00 - 437.00 | 0.989 times | Mon 29 September 2025 | 435.00 (-3.76%) | 450.00 | 435.00 - 454.00 | 1.4286 times | Fri 26 September 2025 | 452.00 (0.32%) | 455.00 | 450.00 - 455.00 | 0.4396 times | Thu 25 September 2025 | 450.55 (-2.48%) | 462.00 | 450.00 - 462.00 | 0.4396 times | Wed 24 September 2025 | 462.00 (0.4%) | 457.00 | 457.00 - 472.00 | 0.7692 times | Tue 23 September 2025 | 460.15 (-0.62%) | 457.55 | 445.00 - 473.85 | 2.0879 times | Mon 22 September 2025 | 463.00 (-0.64%) | 465.00 | 463.00 - 479.50 | 0.6593 times | Fri 19 September 2025 | 466.00 (-1.92%) | 470.15 | 466.00 - 470.15 | 0.4396 times | Thu 18 September 2025 | 475.10 (1.1%) | 489.95 | 475.00 - 493.40 | 1.4286 times |
Weekly price and charts AnlonTechnology
Strong weekly Stock price targets for AnlonTechnology ANLON_ST are 411 and 440
| Weekly Target 1 | 406 |
| Weekly Target 2 | 416 |
| Weekly Target 3 | 435 |
| Weekly Target 4 | 445 |
| Weekly Target 5 | 464 |
Weekly price and volumes for Anlon Technology
| Date | Closing | Open | Range | Volume | Fri 03 October 2025 | 426.00 (-5.75%) | 450.00 | 425.00 - 454.00 | 1.0586 times | Fri 26 September 2025 | 452.00 (-3%) | 465.00 | 445.00 - 479.50 | 0.9009 times | Fri 19 September 2025 | 466.00 (-0.88%) | 471.00 | 445.00 - 493.40 | 1.2613 times | Fri 12 September 2025 | 470.15 (-1.02%) | 455.00 | 455.00 - 497.00 | 1.1036 times | Fri 05 September 2025 | 475.00 (10.47%) | 428.00 | 421.65 - 478.40 | 2.2748 times | Fri 29 August 2025 | 430.00 (4.56%) | 400.00 | 400.00 - 431.80 | 0.6757 times | Fri 22 August 2025 | 411.25 (-0.13%) | 420.00 | 389.05 - 433.00 | 1.5315 times | Thu 14 August 2025 | 411.80 (2.78%) | 400.00 | 400.00 - 411.80 | 0.0676 times | Fri 08 August 2025 | 400.65 (-4.88%) | 420.00 | 400.00 - 420.00 | 0.2027 times | Fri 01 August 2025 | 421.20 (1.48%) | 435.80 | 419.40 - 443.00 | 0.9234 times | Fri 25 July 2025 | 415.05 (0.5%) | 412.00 | 408.50 - 428.00 | 0.6757 times |
Monthly price and charts AnlonTechnology
Strong monthly Stock price targets for AnlonTechnology ANLON_ST are 413 and 438
| Monthly Target 1 | 408.67 |
| Monthly Target 2 | 417.33 |
| Monthly Target 3 | 433.66666666667 |
| Monthly Target 4 | 442.33 |
| Monthly Target 5 | 458.67 |
Monthly price and volumes Anlon Technology
| Date | Closing | Open | Range | Volume | Fri 03 October 2025 | 426.00 (-2.07%) | 433.00 | 425.00 - 450.00 | 0.0388 times | Tue 30 September 2025 | 435.00 (1.16%) | 428.00 | 421.65 - 497.00 | 0.4159 times | Fri 29 August 2025 | 430.00 (-0.92%) | 438.35 | 389.05 - 438.35 | 0.1769 times | Thu 31 July 2025 | 434.00 (7.13%) | 442.00 | 395.15 - 455.00 | 0.4826 times | Mon 07 October 2024 | 405.10 (1.28%) | 409.95 | 405.00 - 427.50 | 0.076 times | Mon 30 September 2024 | 400.00 (-14.71%) | 479.00 | 397.00 - 479.00 | 0.6533 times | Fri 30 August 2024 | 469.00 (-6.2%) | 501.00 | 455.25 - 545.00 | 0.8922 times | Wed 31 July 2024 | 500.00 (142.42%) | 532.00 | 475.00 - 540.00 | 0.301 times | Mon 23 January 2023 | 206.25 (0%) | 251.10 | 193.40 - 287.00 | 5.9633 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AnlonTechnology
Please login to view indicator analysis. or View indicator analysis of AnlonTechnology ANLON_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Anlon Technology ANLON_ST
DMA (daily moving average) of Anlon Technology ANLON_ST
| DMA period | DMA value |
| 5 day DMA | 438.26 |
| 12 day DMA | 453.17 |
| 20 day DMA | 460.17 |
| 35 day DMA | 445.53 |
| 50 day DMA | 437.95 |
| 100 day DMA | 437.59 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anlon Technology ANLON_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.13 | 444.2 | 444.65 |
| 12 day EMA | 447.24 | 451.1 | 452.52 |
| 20 day EMA | 449.22 | 451.66 | 452.54 |
| 35 day EMA | 444.89 | 446 | 446.16 |
| 50 day EMA | 436.05 | 436.46 | 436.18 |
SMA (simple moving average) of Anlon Technology ANLON_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.26 | 443.17 | 446.91 |
| 12 day SMA | 453.17 | 455.43 | 455.99 |
| 20 day SMA | 460.17 | 462.07 | 462.86 |
| 35 day SMA | 445.53 | 444.78 | 443.83 |
| 50 day SMA | 437.95 | 437.84 | 437.26 |
| 100 day SMA | 437.59 | 438.08 | 438.44 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.