Login or Join
HomepageAnlonTechnology ANLON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Technology ANLON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnlonTechnology
Strong Daily Stock price targets for AnlonTechnology ANLON_ST are 400.55 and 409.55
| Daily Target 1 | 399.03 |
| Daily Target 2 | 402.07 |
| Daily Target 3 | 408.03333333333 |
| Daily Target 4 | 411.07 |
| Daily Target 5 | 417.03 |
Daily price and volume Anlon Technology
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 405.10 (-2.15%) | 414.00 | 405.00 - 414.00 | 0.4571 times | Fri 04 October 2024 | 414.00 (2.22%) | 405.00 | 405.00 - 424.85 | 0.8 times | Thu 03 October 2024 | 405.00 (-2.15%) | 420.00 | 405.00 - 427.50 | 1.0857 times | Tue 01 October 2024 | 413.90 (3.47%) | 409.95 | 407.90 - 414.00 | 0.4571 times | Mon 30 September 2024 | 400.00 (-1.23%) | 405.00 | 400.00 - 415.00 | 0.5714 times | Fri 27 September 2024 | 405.00 (1.73%) | 416.95 | 399.00 - 416.95 | 2.5714 times | Thu 26 September 2024 | 398.10 (-4.53%) | 425.00 | 397.00 - 425.00 | 1.3714 times | Wed 25 September 2024 | 417.00 (1.55%) | 410.65 | 410.00 - 418.00 | 0.6286 times | Tue 24 September 2024 | 410.65 (-0.32%) | 405.00 | 401.10 - 412.00 | 1.0857 times | Mon 23 September 2024 | 411.95 (1.72%) | 415.00 | 400.00 - 415.05 | 0.9714 times | Fri 20 September 2024 | 405.00 (-1.94%) | 432.85 | 405.00 - 433.00 | 1.8857 times |
Weekly price and charts AnlonTechnology
Strong weekly Stock price targets for AnlonTechnology ANLON_ST are 400.55 and 409.55
| Weekly Target 1 | 399.03 |
| Weekly Target 2 | 402.07 |
| Weekly Target 3 | 408.03333333333 |
| Weekly Target 4 | 411.07 |
| Weekly Target 5 | 417.03 |
Weekly price and volumes for Anlon Technology
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 405.10 (-2.15%) | 414.00 | 405.00 - 414.00 | 0.0853 times | Fri 04 October 2024 | 414.00 (2.22%) | 405.00 | 400.00 - 427.50 | 0.5437 times | Fri 27 September 2024 | 405.00 (0%) | 415.00 | 397.00 - 425.00 | 1.2367 times | Fri 20 September 2024 | 405.00 (-6.69%) | 434.10 | 405.00 - 450.00 | 1.194 times | Fri 13 September 2024 | 434.05 (-2.46%) | 430.05 | 421.00 - 460.00 | 1.0554 times | Fri 06 September 2024 | 445.00 (-5.12%) | 479.00 | 435.00 - 479.00 | 0.8955 times | Fri 30 August 2024 | 469.00 (-2.29%) | 480.00 | 455.25 - 490.00 | 1.8977 times | Fri 23 August 2024 | 480.00 (1.05%) | 460.40 | 460.40 - 499.00 | 1.4286 times | Fri 16 August 2024 | 475.00 (-2.06%) | 485.00 | 460.75 - 505.00 | 0.7036 times | Fri 09 August 2024 | 485.00 (-4.15%) | 506.00 | 465.00 - 506.00 | 0.9595 times | Fri 02 August 2024 | 506.00 (-0.39%) | 505.00 | 485.05 - 545.00 | 1.6311 times |
Monthly price and charts AnlonTechnology
Strong monthly Stock price targets for AnlonTechnology ANLON_ST are 393.8 and 416.3
| Monthly Target 1 | 390.03 |
| Monthly Target 2 | 397.57 |
| Monthly Target 3 | 412.53333333333 |
| Monthly Target 4 | 420.07 |
| Monthly Target 5 | 435.03 |
Monthly price and volumes Anlon Technology
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 405.10 (1.28%) | 409.95 | 405.00 - 427.50 | 0.0482 times | Mon 30 September 2024 | 400.00 (-14.71%) | 479.00 | 397.00 - 479.00 | 0.4142 times | Fri 30 August 2024 | 469.00 (-6.2%) | 501.00 | 455.25 - 545.00 | 0.5657 times | Wed 31 July 2024 | 500.00 (142.42%) | 532.00 | 475.00 - 540.00 | 0.1909 times | Mon 23 January 2023 | 206.25 (0%) | 251.10 | 193.40 - 287.00 | 3.781 times | Sun 22 December 2024 | (0%) | - | 0 times |
Indicator Analysis of AnlonTechnology
Please login to view indicator analysis. or View indicator analysis of AnlonTechnology ANLON_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Anlon Technology ANLON_ST
DMA (daily moving average) of Anlon Technology ANLON_ST
| DMA period | DMA value |
| 5 day DMA | 407.6 |
| 12 day DMA | 408.23 |
| 20 day DMA | 416.51 |
| 35 day DMA | 436.18 |
| 50 day DMA | 453.3 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anlon Technology ANLON_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.91 | 409.32 | 406.98 |
| 12 day EMA | 411.44 | 412.59 | 412.33 |
| 20 day EMA | 419.13 | 420.61 | 421.3 |
| 35 day EMA | 435.28 | 437.06 | 438.42 |
| 50 day EMA | 453.2 | 455.16 | 456.84 |
SMA (simple moving average) of Anlon Technology ANLON_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.6 | 407.58 | 404.4 |
| 12 day SMA | 408.23 | 408.65 | 408.99 |
| 20 day SMA | 416.51 | 418.5 | 419.76 |
| 35 day SMA | 436.18 | 438.18 | 439.92 |
| 50 day SMA | 453.3 | 455.82 | 457.66 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.