Login or Join
HomepageAnlonTechnology ANLON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Technology ANLON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnlonTechnology
Strong Daily Stock price targets for AnlonTechnology ANLON_ST are 608.38 and 632.38
| Daily Target 1 | 601.25 |
| Daily Target 2 | 615.5 |
| Daily Target 3 | 625.25 |
| Daily Target 4 | 639.5 |
| Daily Target 5 | 649.25 |
Daily price and volume Anlon Technology
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 629.75 (-0.36%) | 634.00 | 611.00 - 635.00 | 1.0101 times | Fri 24 July 2026 | 632.00 (-0.15%) | 629.95 | 629.95 - 632.00 | 0.5051 times | Thu 23 July 2026 | 632.95 (0.15%) | 615.10 | 615.00 - 632.95 | 1.0101 times | Wed 22 July 2026 | 632.00 (-1.25%) | 640.00 | 620.00 - 640.00 | 0.9091 times | Tue 21 July 2026 | 640.00 (-4.19%) | 640.00 | 640.00 - 640.00 | 0.101 times | Mon 20 July 2026 | 668.00 (2.11%) | 626.05 | 626.05 - 677.00 | 1.3131 times | Fri 17 July 2026 | 654.20 (5%) | 612.05 | 606.95 - 654.20 | 2.7273 times | Thu 16 July 2026 | 623.05 (0.33%) | 622.00 | 622.00 - 623.05 | 0.7071 times | Wed 15 July 2026 | 621.00 (-2.96%) | 639.00 | 620.00 - 639.95 | 1.5152 times | Tue 14 July 2026 | 639.95 (0.79%) | 639.95 | 639.95 - 639.95 | 0.202 times | Mon 13 July 2026 | 634.95 (1.75%) | 615.00 | 615.00 - 639.95 | 0.6061 times |
Weekly price and charts AnlonTechnology
Strong weekly Stock price targets for AnlonTechnology ANLON_ST are 608.38 and 632.38
| Weekly Target 1 | 601.25 |
| Weekly Target 2 | 615.5 |
| Weekly Target 3 | 625.25 |
| Weekly Target 4 | 639.5 |
| Weekly Target 5 | 649.25 |
Weekly price and volumes for Anlon Technology
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 629.75 (-0.36%) | 634.00 | 611.00 - 635.00 | 0.0954 times | Fri 24 July 2026 | 632.00 (-3.39%) | 626.05 | 615.00 - 677.00 | 0.3626 times | Fri 17 July 2026 | 654.20 (4.84%) | 615.00 | 606.95 - 654.20 | 0.5439 times | Fri 10 July 2026 | 624.00 (-3.2%) | 655.00 | 612.30 - 655.00 | 0.6679 times | Fri 03 July 2026 | 644.60 (-6.94%) | 660.65 | 609.20 - 680.00 | 1.584 times | Thu 25 June 2026 | 692.70 (-2.3%) | 703.00 | 676.65 - 709.95 | 0.3053 times | Fri 19 June 2026 | 709.00 (-0.63%) | 748.00 | 676.35 - 748.00 | 0.6584 times | Fri 12 June 2026 | 713.50 (6.33%) | 671.00 | 664.40 - 731.45 | 1.7653 times | Fri 05 June 2026 | 671.00 (2.4%) | 660.00 | 622.50 - 675.00 | 0.5153 times | Fri 29 May 2026 | 655.25 (12.05%) | 610.00 | 610.00 - 681.95 | 3.5019 times | Fri 22 May 2026 | 584.80 (5.56%) | 550.00 | 540.00 - 588.00 | 0.5153 times |
Monthly price and charts AnlonTechnology
Strong monthly Stock price targets for AnlonTechnology ANLON_ST are 583.33 and 653.38
| Monthly Target 1 | 567.85 |
| Monthly Target 2 | 598.8 |
| Monthly Target 3 | 637.9 |
| Monthly Target 4 | 668.85 |
| Monthly Target 5 | 707.95 |
Monthly price and volumes Anlon Technology
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 629.75 (-1.79%) | 673.00 | 606.95 - 677.00 | 1.0314 times | Tue 30 June 2026 | 641.25 (-2.14%) | 660.00 | 622.50 - 748.00 | 1.2417 times | Fri 29 May 2026 | 655.25 (53.81%) | 580.00 | 535.00 - 681.95 | 1.8425 times | Fri 03 October 2025 | 426.00 (-2.07%) | 433.00 | 425.00 - 450.00 | 0.0834 times | Tue 30 September 2025 | 435.00 (1.16%) | 428.00 | 421.65 - 497.00 | 0.8945 times | Fri 29 August 2025 | 430.00 (-0.92%) | 438.35 | 389.05 - 438.35 | 0.3805 times | Thu 31 July 2025 | 434.00 (7.13%) | 442.00 | 395.15 - 455.00 | 1.0381 times | Mon 07 October 2024 | 405.10 (1.28%) | 409.95 | 405.00 - 427.50 | 0.1636 times | Mon 30 September 2024 | 400.00 (-14.71%) | 479.00 | 397.00 - 479.00 | 1.4052 times | Fri 30 August 2024 | 469.00 (-6.2%) | 501.00 | 455.25 - 545.00 | 1.9192 times | Wed 31 July 2024 | 500.00 (142.42%) | 532.00 | 475.00 - 540.00 | 0.6475 times |
Indicator Analysis of AnlonTechnology
Please login to view indicator analysis. or View indicator analysis of AnlonTechnology ANLON_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Anlon Technology ANLON_ST
DMA (daily moving average) of Anlon Technology ANLON_ST
| DMA period | DMA value |
| 5 day DMA | 633.34 |
| 12 day DMA | 635.99 |
| 20 day DMA | 637.73 |
| 35 day DMA | 663.49 |
| 50 day DMA | 646.25 |
| 100 day DMA | 548.12 |
| 150 day DMA | 509.43 |
| 200 day DMA |
EMA (exponential moving average) of Anlon Technology ANLON_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 633.91 | 635.99 | 637.98 |
| 12 day EMA | 637.92 | 639.4 | 640.75 |
| 20 day EMA | 641.55 | 642.79 | 643.93 |
| 35 day EMA | 636.48 | 636.88 | 637.17 |
| 50 day EMA | 636.06 | 636.32 | 636.5 |
SMA (simple moving average) of Anlon Technology ANLON_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 633.34 | 640.99 | 645.43 |
| 12 day SMA | 635.99 | 636.01 | 634.71 |
| 20 day SMA | 637.73 | 640.88 | 644.53 |
| 35 day SMA | 663.49 | 664.67 | 665.23 |
| 50 day SMA | 646.25 | 644.94 | 643.42 |
| 100 day SMA | 548.12 | 546.03 | 543.83 |
| 150 day SMA | 509.43 | 508.4 | 507.35 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.