Login or Join
HomepageAnlonTechnology ANLON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Technology ANLON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnlonTechnology
Strong Daily Stock price targets for AnlonTechnology ANLON_ST are 651.53 and 685.68
| Daily Target 1 | 627.52 |
| Daily Target 2 | 641.38 |
| Daily Target 3 | 661.66666666667 |
| Daily Target 4 | 675.53 |
| Daily Target 5 | 695.82 |
Daily price and volume Anlon Technology
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 655.25 (0.89%) | 647.80 | 647.80 - 681.95 | 4.1204 times | Wed 27 May 2026 | 649.50 (0.74%) | 666.00 | 615.00 - 666.00 | 0.9259 times | Tue 26 May 2026 | 644.70 (5%) | 644.70 | 626.85 - 644.70 | 2.5926 times | Mon 25 May 2026 | 614.00 (4.99%) | 610.00 | 610.00 - 614.00 | 0.8565 times | Fri 22 May 2026 | 584.80 (4.43%) | 574.95 | 570.00 - 588.00 | 0.5556 times | Thu 21 May 2026 | 560.00 (-1.58%) | 545.10 | 545.10 - 560.00 | 0.162 times | Wed 20 May 2026 | 569.00 (3.45%) | 546.25 | 546.25 - 569.00 | 0.1389 times | Tue 19 May 2026 | 550.00 (0%) | 550.05 | 550.00 - 551.00 | 0.0694 times | Mon 18 May 2026 | 550.00 (-0.72%) | 550.00 | 540.00 - 565.00 | 0.3241 times | Fri 15 May 2026 | 554.00 (2.5%) | 540.00 | 535.00 - 554.00 | 0.2546 times | Thu 14 May 2026 | 540.50 (-4.17%) | 545.00 | 536.00 - 560.00 | 0.463 times |
Weekly price and charts AnlonTechnology
Strong weekly Stock price targets for AnlonTechnology ANLON_ST are 632.63 and 704.58
| Weekly Target 1 | 577.12 |
| Weekly Target 2 | 616.18 |
| Weekly Target 3 | 649.06666666667 |
| Weekly Target 4 | 688.13 |
| Weekly Target 5 | 721.02 |
Weekly price and volumes for Anlon Technology
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 655.25 (12.05%) | 610.00 | 610.00 - 681.95 | 4.1943 times | Fri 22 May 2026 | 584.80 (5.56%) | 550.00 | 540.00 - 588.00 | 0.6171 times | Fri 15 May 2026 | 554.00 (-1.6%) | 540.00 | 535.00 - 590.00 | 0.8343 times | Fri 08 May 2026 | 563.00 (32.16%) | 580.00 | 560.00 - 580.00 | 0.6629 times | Fri 03 October 2025 | 426.00 (-5.75%) | 450.00 | 425.00 - 454.00 | 0.5371 times | Fri 26 September 2025 | 452.00 (-3%) | 465.00 | 445.00 - 479.50 | 0.4571 times | Fri 19 September 2025 | 466.00 (-0.88%) | 471.00 | 445.00 - 493.40 | 0.64 times | Fri 12 September 2025 | 470.15 (-1.02%) | 455.00 | 455.00 - 497.00 | 0.56 times | Fri 05 September 2025 | 475.00 (10.47%) | 428.00 | 421.65 - 478.40 | 1.1543 times | Fri 29 August 2025 | 430.00 (4.56%) | 400.00 | 400.00 - 431.80 | 0.3429 times | Fri 22 August 2025 | 411.25 (-0.13%) | 420.00 | 389.05 - 433.00 | 0.7771 times |
Monthly price and charts AnlonTechnology
Strong monthly Stock price targets for AnlonTechnology ANLON_ST are 595.13 and 742.08
| Monthly Target 1 | 477.12 |
| Monthly Target 2 | 566.18 |
| Monthly Target 3 | 624.06666666667 |
| Monthly Target 4 | 713.13 |
| Monthly Target 5 | 771.02 |
Monthly price and volumes Anlon Technology
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 655.25 (53.81%) | 580.00 | 535.00 - 681.95 | 0.869 times | Fri 03 October 2025 | 426.00 (-2.07%) | 433.00 | 425.00 - 450.00 | 0.0394 times | Tue 30 September 2025 | 435.00 (1.16%) | 428.00 | 421.65 - 497.00 | 0.4219 times | Fri 29 August 2025 | 430.00 (-0.92%) | 438.35 | 389.05 - 438.35 | 0.1795 times | Thu 31 July 2025 | 434.00 (7.13%) | 442.00 | 395.15 - 455.00 | 0.4896 times | Mon 07 October 2024 | 405.10 (1.28%) | 409.95 | 405.00 - 427.50 | 0.0771 times | Mon 30 September 2024 | 400.00 (-14.71%) | 479.00 | 397.00 - 479.00 | 0.6628 times | Fri 30 August 2024 | 469.00 (-6.2%) | 501.00 | 455.25 - 545.00 | 0.9052 times | Wed 31 July 2024 | 500.00 (142.42%) | 532.00 | 475.00 - 540.00 | 0.3054 times | Mon 23 January 2023 | 206.25 (0%) | 251.10 | 193.40 - 287.00 | 6.0501 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AnlonTechnology
Please login to view indicator analysis. or View indicator analysis of AnlonTechnology ANLON_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Anlon Technology ANLON_ST
DMA (daily moving average) of Anlon Technology ANLON_ST
| DMA period | DMA value |
| 5 day DMA | 629.65 |
| 12 day DMA | 586.31 |
| 20 day DMA | 546.3 |
| 35 day DMA | 512.52 |
| 50 day DMA | 486.56 |
| 100 day DMA | 454.34 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anlon Technology ANLON_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 630.69 | 618.41 | 602.86 |
| 12 day EMA | 592.67 | 581.3 | 568.9 |
| 20 day EMA | 563.14 | 553.45 | 543.34 |
| 35 day EMA | 526.92 | 519.37 | 511.71 |
| 50 day EMA | 495.34 | 488.82 | 482.26 |
SMA (simple moving average) of Anlon Technology ANLON_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 629.65 | 610.6 | 594.5 |
| 12 day SMA | 586.31 | 578.04 | 572.25 |
| 20 day SMA | 546.3 | 536.07 | 526.69 |
| 35 day SMA | 512.52 | 507.05 | 501.61 |
| 50 day SMA | 486.56 | 481.46 | 476.67 |
| 100 day SMA | 454.34 | 452.31 | 450.51 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.