Login or Join
HomepageAnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol India ANMOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnmolIndia
Strong Daily Stock price targets for AnmolIndia ANMOL are 9.89 and 10.39
| Daily Target 1 | 9.49 |
| Daily Target 2 | 9.79 |
| Daily Target 3 | 9.9933333333333 |
| Daily Target 4 | 10.29 |
| Daily Target 5 | 10.49 |
Daily price and volume Anmol India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.08 (0.4%) | 10.00 | 9.70 - 10.20 | 1.3342 times | Thu 03 September 2026 | 10.04 (0.7%) | 10.14 | 9.97 - 10.14 | 0.6428 times | Wed 02 September 2026 | 9.97 (-0.5%) | 10.07 | 9.91 - 10.36 | 1.6903 times | Tue 01 September 2026 | 10.02 (-0.69%) | 10.05 | 9.96 - 10.24 | 1.0058 times | Mon 31 August 2026 | 10.09 (0.4%) | 10.25 | 9.81 - 10.25 | 0.732 times | Fri 28 August 2026 | 10.05 (0.6%) | 10.07 | 10.00 - 10.18 | 1.0593 times | Thu 27 August 2026 | 9.99 (-0.4%) | 10.16 | 9.67 - 10.16 | 0.4157 times | Wed 26 August 2026 | 10.03 (-0.59%) | 10.15 | 9.71 - 10.15 | 0.6348 times | Tue 25 August 2026 | 10.09 (1.61%) | 10.04 | 9.86 - 10.15 | 1.6982 times | Mon 24 August 2026 | 9.93 (-0.9%) | 9.96 | 9.82 - 10.10 | 0.7869 times | Fri 21 August 2026 | 10.02 (-0.89%) | 9.93 | 9.93 - 10.14 | 1.4677 times |
Weekly price and charts AnmolIndia
Strong weekly Stock price targets for AnmolIndia ANMOL are 9.56 and 10.22
| Weekly Target 1 | 9.39 |
| Weekly Target 2 | 9.73 |
| Weekly Target 3 | 10.046666666667 |
| Weekly Target 4 | 10.39 |
| Weekly Target 5 | 10.71 |
Weekly price and volumes for Anmol India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.08 (0.3%) | 10.25 | 9.70 - 10.36 | 1.3187 times | Fri 28 August 2026 | 10.05 (0.3%) | 9.96 | 9.67 - 10.18 | 1.121 times | Fri 21 August 2026 | 10.02 (-1.38%) | 10.03 | 9.90 - 10.24 | 1.0029 times | Fri 14 August 2026 | 10.16 (-1.65%) | 10.15 | 9.75 - 10.77 | 1.2141 times | Fri 07 August 2026 | 10.33 (2.08%) | 10.00 | 9.82 - 10.40 | 0.7165 times | Fri 31 July 2026 | 10.12 (-0.2%) | 10.20 | 9.70 - 10.50 | 1.1486 times | Fri 24 July 2026 | 10.14 (-5.06%) | 10.83 | 9.55 - 10.94 | 1.3985 times | Fri 17 July 2026 | 10.68 (-2.38%) | 11.06 | 10.62 - 11.11 | 0.6689 times | Fri 10 July 2026 | 10.94 (-3.27%) | 11.35 | 10.67 - 11.35 | 0.6989 times | Fri 03 July 2026 | 11.31 (1.34%) | 11.16 | 10.91 - 11.50 | 0.7119 times | Thu 25 June 2026 | 11.16 (-7.08%) | 11.78 | 10.55 - 12.00 | 1.3494 times |
Monthly price and charts AnmolIndia
Strong monthly Stock price targets for AnmolIndia ANMOL are 9.89 and 10.55
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 9.73 |
| Monthly Target 3 | 10.046666666667 |
| Monthly Target 4 | 10.39 |
| Monthly Target 5 | 10.71 |
Monthly price and volumes Anmol India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.08 (-0.1%) | 10.05 | 9.70 - 10.36 | 0.1279 times | Mon 31 August 2026 | 10.09 (-0.3%) | 10.00 | 9.67 - 10.77 | 0.4749 times | Fri 31 July 2026 | 10.12 (-9.72%) | 11.23 | 9.55 - 11.50 | 0.4751 times | Tue 30 June 2026 | 11.21 (-3.2%) | 11.70 | 10.55 - 12.70 | 3.4791 times | Fri 29 May 2026 | 11.58 (-2.2%) | 12.07 | 11.00 - 12.77 | 0.4919 times | Thu 30 April 2026 | 11.84 (38.97%) | 8.40 | 8.40 - 12.93 | 1.1587 times | Mon 30 March 2026 | 8.52 (-28.22%) | 10.70 | 8.47 - 11.70 | 1.196 times | Fri 27 February 2026 | 11.87 (-1.25%) | 11.85 | 11.01 - 14.20 | 1.3055 times | Fri 30 January 2026 | 12.02 (-13.15%) | 13.84 | 11.36 - 14.75 | 0.7469 times | Wed 31 December 2025 | 13.84 (-2.74%) | 14.50 | 13.26 - 14.50 | 0.544 times | Fri 28 November 2025 | 14.23 (-5.26%) | 15.20 | 12.90 - 17.74 | 0.8835 times |
Indicator Analysis of AnmolIndia
Please login to view indicator analysis. or View indicator analysis of AnmolIndia ANMOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anmol India ANMOL
DMA (daily moving average) of Anmol India ANMOL
| DMA period | DMA value |
| 5 day DMA | 10.04 |
| 12 day DMA | 10.04 |
| 20 day DMA | 10.1 |
| 35 day DMA | 10.12 |
| 50 day DMA | 10.39 |
| 100 day DMA | 11.04 |
| 150 day DMA | 11.14 |
| 200 day DMA | 11.81 |
EMA (exponential moving average) of Anmol India ANMOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.05 | 10.03 | 10.02 |
| 12 day EMA | 10.05 | 10.05 | 10.05 |
| 20 day EMA | 10.1 | 10.1 | 10.11 |
| 35 day EMA | 10.28 | 10.29 | 10.3 |
| 50 day EMA | 10.44 | 10.45 | 10.47 |
SMA (simple moving average) of Anmol India ANMOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.04 | 10.03 | 10.02 |
| 12 day SMA | 10.04 | 10.03 | 10.04 |
| 20 day SMA | 10.1 | 10.11 | 10.11 |
| 35 day SMA | 10.12 | 10.14 | 10.16 |
| 50 day SMA | 10.39 | 10.41 | 10.43 |
| 100 day SMA | 11.04 | 11.06 | 11.07 |
| 150 day SMA | 11.14 | 11.15 | 11.17 |
| 200 day SMA | 11.81 | 11.84 | 11.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.