Login or Join
HomepageAnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol India ANMOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnmolIndia
Strong Daily Stock price targets for AnmolIndia ANMOL are 13.01 and 13.6
| Daily Target 1 | 12.86 |
| Daily Target 2 | 13.15 |
| Daily Target 3 | 13.45 |
| Daily Target 4 | 13.74 |
| Daily Target 5 | 14.04 |
Daily price and volume Anmol India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.44 (1.2%) | 13.48 | 13.16 - 13.75 | 0.6276 times | Tue 13 January 2026 | 13.28 (-1.99%) | 13.45 | 13.15 - 13.50 | 0.5392 times | Mon 12 January 2026 | 13.55 (-1.67%) | 14.00 | 13.26 - 14.25 | 0.8697 times | Fri 09 January 2026 | 13.78 (1.4%) | 13.75 | 13.15 - 14.40 | 1.6788 times | Thu 08 January 2026 | 13.59 (-3.96%) | 14.22 | 13.05 - 14.25 | 2.5069 times | Wed 07 January 2026 | 14.15 (0.93%) | 14.02 | 14.00 - 14.50 | 0.464 times | Tue 06 January 2026 | 14.02 (-1.96%) | 14.42 | 14.00 - 14.42 | 0.7661 times | Mon 05 January 2026 | 14.30 (0.28%) | 14.35 | 13.95 - 14.42 | 0.7698 times | Fri 02 January 2026 | 14.26 (2.81%) | 13.86 | 13.71 - 14.75 | 1.3475 times | Thu 01 January 2026 | 13.87 (0.22%) | 13.84 | 13.70 - 13.97 | 0.4304 times | Wed 31 December 2025 | 13.84 (-0.22%) | 13.81 | 13.78 - 13.99 | 0.546 times |
Weekly price and charts AnmolIndia
Strong weekly Stock price targets for AnmolIndia ANMOL are 12.75 and 13.85
| Weekly Target 1 | 12.51 |
| Weekly Target 2 | 12.98 |
| Weekly Target 3 | 13.613333333333 |
| Weekly Target 4 | 14.08 |
| Weekly Target 5 | 14.71 |
Weekly price and volumes for Anmol India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.44 (-2.47%) | 14.00 | 13.15 - 14.25 | 0.5737 times | Fri 09 January 2026 | 13.78 (-3.37%) | 14.35 | 13.05 - 14.50 | 1.7425 times | Fri 02 January 2026 | 14.26 (2.81%) | 13.87 | 13.70 - 14.75 | 0.8743 times | Fri 26 December 2025 | 13.87 (0.29%) | 13.83 | 13.41 - 14.10 | 1.1499 times | Fri 19 December 2025 | 13.83 (-1.78%) | 14.08 | 13.75 - 14.32 | 0.7155 times | Sat 13 December 2025 | 14.08 (0.86%) | 14.44 | 13.58 - 14.45 | 0.9967 times | Fri 05 December 2025 | 13.96 (-1.9%) | 14.50 | 13.26 - 14.50 | 1.0357 times | Fri 28 November 2025 | 14.23 (-1.86%) | 14.98 | 14.05 - 14.99 | 0.8474 times | Fri 21 November 2025 | 14.50 (-6.57%) | 15.40 | 14.34 - 15.52 | 1.0475 times | Fri 14 November 2025 | 15.52 (-4.9%) | 16.50 | 15.05 - 16.50 | 1.0169 times | Fri 07 November 2025 | 16.32 (8.66%) | 15.20 | 12.90 - 17.74 | 3.7199 times |
Monthly price and charts AnmolIndia
Strong monthly Stock price targets for AnmolIndia ANMOL are 12.4 and 14.1
| Monthly Target 1 | 12.05 |
| Monthly Target 2 | 12.74 |
| Monthly Target 3 | 13.746666666667 |
| Monthly Target 4 | 14.44 |
| Monthly Target 5 | 15.45 |
Monthly price and volumes Anmol India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.44 (-2.89%) | 13.84 | 13.05 - 14.75 | 0.3816 times | Wed 31 December 2025 | 13.84 (-2.74%) | 14.50 | 13.26 - 14.50 | 0.5786 times | Fri 28 November 2025 | 14.23 (-5.26%) | 15.20 | 12.90 - 17.74 | 0.8984 times | Fri 31 October 2025 | 15.02 (-4.82%) | 15.94 | 13.35 - 15.94 | 0.616 times | Tue 30 September 2025 | 15.78 (-1.87%) | 16.08 | 15.56 - 16.79 | 0.5705 times | Fri 29 August 2025 | 16.08 (4.48%) | 15.50 | 14.65 - 17.74 | 1.7755 times | Thu 31 July 2025 | 15.39 (-12.85%) | 17.66 | 15.06 - 18.35 | 1.0031 times | Mon 30 June 2025 | 17.66 (0.63%) | 17.78 | 16.56 - 19.17 | 1.0356 times | Fri 30 May 2025 | 17.55 (6.69%) | 16.70 | 15.09 - 19.70 | 1.7786 times | Wed 30 April 2025 | 16.45 (15.36%) | 14.30 | 14.10 - 17.85 | 1.362 times | Fri 28 March 2025 | 14.26 (-11.59%) | 16.35 | 14.02 - 19.30 | 3.6279 times |
Indicator Analysis of AnmolIndia
Please login to view indicator analysis. or View indicator analysis of AnmolIndia ANMOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anmol India ANMOL
DMA (daily moving average) of Anmol India ANMOL
| DMA period | DMA value |
| 5 day DMA | 13.53 |
| 12 day DMA | 13.83 |
| 20 day DMA | 13.83 |
| 35 day DMA | 13.92 |
| 50 day DMA | 14.32 |
| 100 day DMA | 15 |
| 150 day DMA | 15.6 |
| 200 day DMA | 15.92 |
EMA (exponential moving average) of Anmol India ANMOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.55 | 13.61 | 13.77 |
| 12 day EMA | 13.72 | 13.77 | 13.86 |
| 20 day EMA | 13.86 | 13.9 | 13.96 |
| 35 day EMA | 14.08 | 14.12 | 14.17 |
| 50 day EMA | 14.31 | 14.35 | 14.39 |
SMA (simple moving average) of Anmol India ANMOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.53 | 13.67 | 13.82 |
| 12 day SMA | 13.83 | 13.87 | 13.92 |
| 20 day SMA | 13.83 | 13.86 | 13.91 |
| 35 day SMA | 13.92 | 13.95 | 13.99 |
| 50 day SMA | 14.32 | 14.37 | 14.41 |
| 100 day SMA | 15 | 15.03 | 15.07 |
| 150 day SMA | 15.6 | 15.63 | 15.66 |
| 200 day SMA | 15.92 | 15.93 | 15.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.