Login or Join
HomepageAnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol India ANMOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnmolIndia
Strong Daily Stock price targets for AnmolIndia ANMOL are 10.61 and 10.97
| Daily Target 1 | 10.36 |
| Daily Target 2 | 10.5 |
| Daily Target 3 | 10.72 |
| Daily Target 4 | 10.86 |
| Daily Target 5 | 11.08 |
Daily price and volume Anmol India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10.64 (0%) | 10.58 | 10.58 - 10.94 | 0.6848 times | Mon 20 July 2026 | 10.64 (-0.37%) | 10.83 | 10.26 - 10.83 | 0.7152 times | Fri 17 July 2026 | 10.68 (-1.02%) | 10.74 | 10.62 - 10.90 | 0.963 times | Thu 16 July 2026 | 10.79 (-1.37%) | 11.05 | 10.71 - 11.05 | 2.1711 times | Wed 15 July 2026 | 10.94 (0%) | 10.99 | 10.75 - 11.00 | 0.461 times | Tue 14 July 2026 | 10.94 (0.09%) | 10.98 | 10.90 - 11.11 | 0.8905 times | Mon 13 July 2026 | 10.93 (-0.09%) | 11.06 | 10.85 - 11.06 | 1.0821 times | Fri 10 July 2026 | 10.94 (0.18%) | 11.05 | 10.85 - 11.15 | 0.9104 times | Thu 09 July 2026 | 10.92 (-0.55%) | 10.71 | 10.70 - 11.05 | 0.8759 times | Wed 08 July 2026 | 10.98 (-0.63%) | 11.15 | 10.80 - 11.15 | 1.2461 times | Tue 07 July 2026 | 11.05 (0.09%) | 11.05 | 10.90 - 11.30 | 0.7546 times |
Weekly price and charts AnmolIndia
Strong weekly Stock price targets for AnmolIndia ANMOL are 10.11 and 10.79
| Weekly Target 1 | 9.93 |
| Weekly Target 2 | 10.29 |
| Weekly Target 3 | 10.613333333333 |
| Weekly Target 4 | 10.97 |
| Weekly Target 5 | 11.29 |
Weekly price and volumes for Anmol India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10.64 (-0.37%) | 10.83 | 10.26 - 10.94 | 0.0485 times | Fri 17 July 2026 | 10.68 (-2.38%) | 11.06 | 10.62 - 11.11 | 0.1929 times | Fri 10 July 2026 | 10.94 (-3.27%) | 11.35 | 10.67 - 11.35 | 0.2016 times | Fri 03 July 2026 | 11.31 (1.34%) | 11.16 | 10.91 - 11.50 | 0.2053 times | Thu 25 June 2026 | 11.16 (-7.08%) | 11.78 | 10.55 - 12.00 | 0.3891 times | Fri 19 June 2026 | 12.01 (8.39%) | 11.11 | 11.11 - 12.70 | 7.8064 times | Fri 12 June 2026 | 11.08 (-2.89%) | 11.30 | 10.70 - 11.62 | 0.3641 times | Fri 05 June 2026 | 11.41 (-1.47%) | 11.70 | 11.00 - 11.95 | 0.2696 times | Fri 29 May 2026 | 11.58 (1.49%) | 11.41 | 11.00 - 12.00 | 0.3104 times | Fri 22 May 2026 | 11.41 (-2.23%) | 11.50 | 11.15 - 12.00 | 0.2121 times | Fri 15 May 2026 | 11.67 (-2.26%) | 12.00 | 11.41 - 12.28 | 0.357 times |
Monthly price and charts AnmolIndia
Strong monthly Stock price targets for AnmolIndia ANMOL are 9.83 and 11.07
| Monthly Target 1 | 9.56 |
| Monthly Target 2 | 10.1 |
| Monthly Target 3 | 10.8 |
| Monthly Target 4 | 11.34 |
| Monthly Target 5 | 12.04 |
Monthly price and volumes Anmol India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10.64 (-5.08%) | 11.23 | 10.26 - 11.50 | 0.196 times | Tue 30 June 2026 | 11.21 (-3.2%) | 11.70 | 10.55 - 12.70 | 3.2761 times | Fri 29 May 2026 | 11.58 (-2.2%) | 12.07 | 11.00 - 12.77 | 0.4632 times | Thu 30 April 2026 | 11.84 (38.97%) | 8.40 | 8.40 - 12.93 | 1.0911 times | Mon 30 March 2026 | 8.52 (-28.22%) | 10.70 | 8.47 - 11.70 | 1.1262 times | Fri 27 February 2026 | 11.87 (-1.25%) | 11.85 | 11.01 - 14.20 | 1.2293 times | Fri 30 January 2026 | 12.02 (-13.15%) | 13.84 | 11.36 - 14.75 | 0.7033 times | Wed 31 December 2025 | 13.84 (-2.74%) | 14.50 | 13.26 - 14.50 | 0.5123 times | Fri 28 November 2025 | 14.23 (-5.26%) | 15.20 | 12.90 - 17.74 | 0.832 times | Fri 31 October 2025 | 15.02 (-4.82%) | 15.94 | 13.35 - 15.94 | 0.5705 times | Tue 30 September 2025 | 15.78 (-1.87%) | 16.08 | 15.56 - 16.79 | 0.5283 times |
Indicator Analysis of AnmolIndia
Please login to view indicator analysis. or View indicator analysis of AnmolIndia ANMOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anmol India ANMOL
DMA (daily moving average) of Anmol India ANMOL
| DMA period | DMA value |
| 5 day DMA | 10.74 |
| 12 day DMA | 10.87 |
| 20 day DMA | 11.01 |
| 35 day DMA | 11.2 |
| 50 day DMA | 11.3 |
| 100 day DMA | 11.31 |
| 150 day DMA | 11.9 |
| 200 day DMA | 12.69 |
EMA (exponential moving average) of Anmol India ANMOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.73 | 10.77 | 10.83 |
| 12 day EMA | 10.88 | 10.92 | 10.97 |
| 20 day EMA | 11 | 11.04 | 11.08 |
| 35 day EMA | 11.15 | 11.18 | 11.21 |
| 50 day EMA | 11.31 | 11.34 | 11.37 |
SMA (simple moving average) of Anmol India ANMOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.74 | 10.8 | 10.86 |
| 12 day SMA | 10.87 | 10.93 | 10.97 |
| 20 day SMA | 11.01 | 11.06 | 11.13 |
| 35 day SMA | 11.2 | 11.23 | 11.25 |
| 50 day SMA | 11.3 | 11.33 | 11.36 |
| 100 day SMA | 11.31 | 11.32 | 11.34 |
| 150 day SMA | 11.9 | 11.92 | 11.94 |
| 200 day SMA | 12.69 | 12.72 | 12.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.