Login or Join
HomepageAnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol India ANMOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnmolIndia
Strong Daily Stock price targets for AnmolIndia ANMOL are 18.32 and 18.92
| Daily Target 1 | 18.21 |
| Daily Target 2 | 18.42 |
| Daily Target 3 | 18.81 |
| Daily Target 4 | 19.02 |
| Daily Target 5 | 19.41 |
Daily price and volume Anmol India
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 18.63 (-2.82%) | 19.17 | 18.60 - 19.20 | 1.6308 times |
| Wed 14 May 2025 | 19.17 (9.92%) | 17.45 | 17.45 - 19.70 | 3.3622 times |
| Tue 13 May 2025 | 17.44 (10.31%) | 15.97 | 15.96 - 17.79 | 1.7065 times |
| Mon 12 May 2025 | 15.81 (2.73%) | 15.51 | 15.51 - 16.00 | 0.811 times |
| Fri 09 May 2025 | 15.39 (-0.71%) | 15.50 | 15.09 - 15.51 | 0.53 times |
| Thu 08 May 2025 | 15.50 (-0.13%) | 15.75 | 15.50 - 15.87 | 0.2806 times |
| Wed 07 May 2025 | 15.52 (0%) | 15.52 | 15.50 - 15.75 | 0.2718 times |
| Tue 06 May 2025 | 15.52 (-4.67%) | 16.49 | 15.50 - 16.55 | 0.6917 times |
| Mon 05 May 2025 | 16.28 (-0.73%) | 16.64 | 16.07 - 16.64 | 0.2408 times |
| Fri 02 May 2025 | 16.40 (-0.3%) | 16.70 | 16.29 - 17.38 | 0.4748 times |
| Wed 30 April 2025 | 16.45 (-0.6%) | 16.56 | 16.25 - 16.60 | 0.2607 times |
Weekly price and charts AnmolIndia
Strong weekly Stock price targets for AnmolIndia ANMOL are 17.07 and 21.26
| Weekly Target 1 | 13.76 |
| Weekly Target 2 | 16.19 |
| Weekly Target 3 | 17.946666666667 |
| Weekly Target 4 | 20.38 |
| Weekly Target 5 | 22.14 |
Weekly price and volumes for Anmol India
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 18.63 (21.05%) | 15.51 | 15.51 - 19.70 | 1.2387 times |
| Fri 09 May 2025 | 15.39 (-6.16%) | 16.64 | 15.09 - 16.64 | 0.3323 times |
| Fri 02 May 2025 | 16.40 (3.27%) | 16.10 | 15.80 - 17.38 | 0.3015 times |
| Fri 25 April 2025 | 15.88 (-7.46%) | 17.55 | 15.50 - 17.62 | 0.5208 times |
| Thu 17 April 2025 | 17.16 (6.78%) | 16.31 | 16.05 - 17.85 | 0.5028 times |
| Fri 11 April 2025 | 16.07 (2.95%) | 15.00 | 14.10 - 16.37 | 0.6301 times |
| Fri 04 April 2025 | 15.61 (9.47%) | 14.30 | 14.30 - 16.05 | 0.8977 times |
| Fri 28 March 2025 | 14.26 (-14.35%) | 16.85 | 14.02 - 17.65 | 2.4946 times |
| Fri 21 March 2025 | 16.65 (3.74%) | 16.05 | 15.21 - 17.21 | 1.7033 times |
| Thu 13 March 2025 | 16.05 (-14.9%) | 18.86 | 15.56 - 18.86 | 1.3781 times |
| Fri 07 March 2025 | 18.86 (16.92%) | 16.35 | 15.09 - 19.30 | 1.8147 times |
Monthly price and charts AnmolIndia
Strong monthly Stock price targets for AnmolIndia ANMOL are 16.86 and 21.47
| Monthly Target 1 | 13.2 |
| Monthly Target 2 | 15.91 |
| Monthly Target 3 | 17.806666666667 |
| Monthly Target 4 | 20.52 |
| Monthly Target 5 | 22.42 |
Monthly price and volumes Anmol India
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 18.63 (13.25%) | 16.70 | 15.09 - 19.70 | 0.3575 times |
| Wed 30 April 2025 | 16.45 (15.36%) | 14.30 | 14.10 - 17.85 | 0.6013 times |
| Fri 28 March 2025 | 14.26 (-11.59%) | 16.35 | 14.02 - 19.30 | 1.6017 times |
| Fri 28 February 2025 | 16.13 (-27.28%) | 22.00 | 15.70 - 23.23 | 0.6949 times |
| Fri 31 January 2025 | 22.18 (-14.66%) | 26.25 | 20.00 - 27.00 | 0.5761 times |
| Tue 31 December 2024 | 25.99 (-8.74%) | 28.98 | 24.61 - 30.24 | 0.6837 times |
| Fri 29 November 2024 | 28.48 (-10.61%) | 32.00 | 26.80 - 32.50 | 0.7862 times |
| Thu 31 October 2024 | 31.86 (-10%) | 37.00 | 29.26 - 37.00 | 0.8566 times |
| Thu 06 June 2024 | 35.40 (-1.8%) | 37.00 | 30.00 - 37.05 | 0.3398 times |
| Fri 31 May 2024 | 36.05 (-9.65%) | 40.40 | 35.50 - 40.75 | 3.5023 times |
| Tue 30 April 2024 | 39.90 (-4.55%) | 42.45 | 39.55 - 51.85 | 4.8975 times |
Indicator Analysis of AnmolIndia
Please login to view indicator analysis. or View indicator analysis of AnmolIndia ANMOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anmol India ANMOL
DMA (daily moving average) of Anmol India ANMOL
| DMA period | DMA value |
| 5 day DMA | 17.29 |
| 12 day DMA | 16.56 |
| 20 day DMA | 16.67 |
| 35 day DMA | 16.26 |
| 50 day DMA | 16.35 |
| 100 day DMA | 19.62 |
| 150 day DMA | 23.29 |
| 200 day DMA | 28.08 |
EMA (exponential moving average) of Anmol India ANMOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.7 | 17.24 | 16.28 |
| 12 day EMA | 16.95 | 16.64 | 16.18 |
| 20 day EMA | 16.68 | 16.48 | 16.2 |
| 35 day EMA | 16.63 | 16.51 | 16.35 |
| 50 day EMA | 16.61 | 16.53 | 16.42 |
SMA (simple moving average) of Anmol India ANMOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.29 | 16.66 | 15.93 |
| 12 day SMA | 16.56 | 16.32 | 16.05 |
| 20 day SMA | 16.67 | 16.56 | 16.4 |
| 35 day SMA | 16.26 | 16.2 | 16.13 |
| 50 day SMA | 16.35 | 16.32 | 16.31 |
| 100 day SMA | 19.62 | 19.72 | 19.81 |
| 150 day SMA | 23.29 | 23.41 | 23.53 |
| 200 day SMA | 28.08 | 28.21 | 28.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.