AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anmol India ANMOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnmolIndia

Strong Daily Stock price targets for AnmolIndia ANMOL are 39.8 and 43.2

Daily Target 139.13
Daily Target 240.47
Daily Target 342.533333333333
Daily Target 443.87
Daily Target 545.93

Daily price and volume Anmol India

Date Closing Open Range Volume
Thu 28 March 2024 41.80 (-1.42%) 42.65 41.20 - 44.60 2.1022 times
Wed 27 March 2024 42.40 (-2.64%) 43.80 42.10 - 44.45 1.5015 times
Tue 26 March 2024 43.55 (-4.07%) 45.30 43.30 - 45.90 1.1448 times
Fri 22 March 2024 45.40 (0.11%) 45.95 45.00 - 47.30 0.6375 times
Thu 21 March 2024 45.35 (1.68%) 45.20 45.10 - 47.60 0.6685 times
Wed 20 March 2024 44.60 (-2.94%) 46.50 44.15 - 47.40 0.5978 times
Tue 19 March 2024 45.95 (-4.27%) 48.25 43.95 - 48.60 0.6358 times
Mon 18 March 2024 48.00 (-0.72%) 48.35 47.55 - 49.00 0.375 times
Fri 15 March 2024 48.35 (-4.07%) 49.65 46.60 - 49.85 0.7017 times
Thu 14 March 2024 50.40 (10.16%) 44.80 44.80 - 51.95 1.6353 times
Wed 13 March 2024 45.75 (-10.12%) 51.65 44.70 - 51.65 1.5685 times

 Daily chart AnmolIndia

Weekly price and charts AnmolIndia

Strong weekly Stock price targets for AnmolIndia ANMOL are 39.15 and 43.85

Weekly Target 138.27
Weekly Target 240.03
Weekly Target 342.966666666667
Weekly Target 444.73
Weekly Target 547.67

Weekly price and volumes for Anmol India

Date Closing Open Range Volume
Thu 28 March 2024 41.80 (-7.93%) 45.30 41.20 - 45.90 0.6366 times
Fri 22 March 2024 45.40 (-6.1%) 48.35 43.95 - 49.00 0.3908 times
Fri 15 March 2024 48.35 (-9.29%) 54.10 44.70 - 54.20 0.8085 times
Thu 07 March 2024 53.30 (-6.74%) 57.00 52.40 - 57.00 0.3224 times
Sat 02 March 2024 57.15 (0.53%) 57.50 54.75 - 57.95 0.4451 times
Fri 23 February 2024 56.85 (3.18%) 55.95 55.95 - 60.75 1.5276 times
Fri 16 February 2024 55.10 (-6.69%) 59.40 54.90 - 59.95 0.6367 times
Fri 09 February 2024 59.05 (-1.67%) 60.40 56.80 - 62.70 2.8789 times
Fri 02 February 2024 60.05 (1.35%) 59.60 58.55 - 62.25 1.439 times
Thu 25 January 2024 59.25 (-0.92%) 60.00 55.65 - 61.75 0.9144 times
Fri 19 January 2024 59.80 (-0.66%) 60.30 58.00 - 61.50 0.7432 times

 weekly chart AnmolIndia

Monthly price and charts AnmolIndia

Strong monthly Stock price targets for AnmolIndia ANMOL are 33.43 and 49.58

Monthly Target 130.63
Monthly Target 236.22
Monthly Target 346.783333333333
Monthly Target 452.37
Monthly Target 562.93

Monthly price and volumes Anmol India

Date Closing Open Range Volume
Thu 28 March 2024 41.80 (-24.07%) 55.70 41.20 - 57.35 0.6577 times
Thu 29 February 2024 55.05 (-10.85%) 62.00 54.75 - 62.70 1.6999 times
Wed 31 January 2024 61.75 (-5.58%) 65.40 55.65 - 65.40 1.5359 times
Fri 29 December 2023 65.40 (9.92%) 60.00 59.50 - 68.00 3.1914 times
Thu 30 November 2023 59.50 (18.88%) 50.70 49.60 - 61.00 1.4176 times
Tue 31 October 2023 50.05 (5.04%) 47.30 43.15 - 51.40 0.1751 times
Thu 20 July 2023 47.65 (-79.46%) 234.90 47.35 - 244.95 0.8117 times
Fri 30 June 2023 232.00 (-6.02%) 252.00 229.10 - 255.00 0.2673 times
Wed 31 May 2023 246.85 (9.47%) 226.00 213.00 - 259.00 0.1203 times
Fri 28 April 2023 225.50 (25.14%) 183.65 178.15 - 229.90 0.1232 times
Fri 31 March 2023 180.20 (15.81%) 154.70 154.40 - 192.55 0.0776 times

 monthly chart AnmolIndia

DMA SMA EMA moving averages of Anmol India ANMOL

DMA (daily moving average) of Anmol India ANMOL

DMA period DMA value
5 day DMA 43.7
12 day DMA 46.04
20 day DMA 49.33
35 day DMA 52.7
50 day DMA 54.84
100 day DMA 57.74
150 day DMA 102.76
200 day DMA 128.95

EMA (exponential moving average) of Anmol India ANMOL

EMA period EMA current EMA prev EMA prev2
5 day EMA43.4544.2745.21
12 day EMA46.0246.7947.59
20 day EMA48.3349.0249.72
35 day EMA51.3551.9152.47
50 day EMA54.1854.6955.19

SMA (simple moving average) of Anmol India ANMOL

SMA period SMA current SMA prev SMA prev2
5 day SMA43.744.2644.97
12 day SMA46.0446.7147.62
20 day SMA49.3350.0550.8
35 day SMA52.753.1653.7
50 day SMA54.8455.255.58
100 day SMA57.7457.8757.98
150 day SMA102.76104.11105.4
200 day SMA128.95129.64130.3
Back to top | Use Dark Theme