Login or Join
HomepageAnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol India ANMOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnmolIndia
Strong Daily Stock price targets for AnmolIndia ANMOL are 17.6 and 18.02
| Daily Target 1 | 17.27 |
| Daily Target 2 | 17.5 |
| Daily Target 3 | 17.693333333333 |
| Daily Target 4 | 17.92 |
| Daily Target 5 | 18.11 |
Daily price and volume Anmol India
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 17.72 (-0.39%) | 17.71 | 17.47 - 17.89 | 0.644 times |
| Thu 12 June 2025 | 17.79 (-2.41%) | 18.23 | 17.52 - 18.41 | 0.9053 times |
| Wed 11 June 2025 | 18.23 (1.73%) | 18.08 | 17.90 - 18.40 | 1.6731 times |
| Tue 10 June 2025 | 17.92 (1.93%) | 17.66 | 17.50 - 18.10 | 1.1869 times |
| Mon 09 June 2025 | 17.58 (-1.01%) | 17.90 | 17.50 - 17.90 | 0.9949 times |
| Fri 06 June 2025 | 17.76 (2.07%) | 17.20 | 17.20 - 18.01 | 0.947 times |
| Thu 05 June 2025 | 17.40 (0.35%) | 17.31 | 17.31 - 17.88 | 0.55 times |
| Wed 04 June 2025 | 17.34 (-0.4%) | 17.50 | 17.11 - 17.88 | 0.91 times |
| Tue 03 June 2025 | 17.41 (-1.36%) | 17.85 | 17.11 - 17.90 | 1.1434 times |
| Mon 02 June 2025 | 17.65 (0.57%) | 17.78 | 17.31 - 18.00 | 1.0455 times |
| Fri 30 May 2025 | 17.55 (0.52%) | 17.70 | 17.26 - 17.77 | 0.7496 times |
Weekly price and charts AnmolIndia
Strong weekly Stock price targets for AnmolIndia ANMOL are 17.13 and 18.07
| Weekly Target 1 | 16.93 |
| Weekly Target 2 | 17.32 |
| Weekly Target 3 | 17.866666666667 |
| Weekly Target 4 | 18.26 |
| Weekly Target 5 | 18.81 |
Weekly price and volumes for Anmol India
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 17.72 (-0.23%) | 17.90 | 17.47 - 18.41 | 0.8633 times |
| Fri 06 June 2025 | 17.76 (1.2%) | 17.78 | 17.11 - 18.01 | 0.7342 times |
| Fri 30 May 2025 | 17.55 (-5.08%) | 18.11 | 16.11 - 18.53 | 0.8548 times |
| Fri 23 May 2025 | 18.49 (-1.44%) | 19.05 | 17.79 - 19.13 | 1.9318 times |
| Fri 16 May 2025 | 18.76 (21.9%) | 15.51 | 15.51 - 19.70 | 2.1213 times |
| Fri 09 May 2025 | 15.39 (-6.16%) | 16.64 | 15.09 - 16.64 | 0.5076 times |
| Fri 02 May 2025 | 16.40 (3.27%) | 16.10 | 15.80 - 17.38 | 0.4606 times |
| Fri 25 April 2025 | 15.88 (-7.46%) | 17.55 | 15.50 - 17.62 | 0.7957 times |
| Thu 17 April 2025 | 17.16 (6.78%) | 16.31 | 16.05 - 17.85 | 0.7681 times |
| Fri 11 April 2025 | 16.07 (2.95%) | 15.00 | 14.10 - 16.37 | 0.9625 times |
| Fri 04 April 2025 | 15.61 (9.47%) | 14.30 | 14.30 - 16.05 | 1.3714 times |
Monthly price and charts AnmolIndia
Strong monthly Stock price targets for AnmolIndia ANMOL are 16.77 and 18.07
| Monthly Target 1 | 16.45 |
| Monthly Target 2 | 17.08 |
| Monthly Target 3 | 17.746666666667 |
| Monthly Target 4 | 18.38 |
| Monthly Target 5 | 19.05 |
Monthly price and volumes Anmol India
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 17.72 (0.97%) | 17.78 | 17.11 - 18.41 | 0.3169 times |
| Fri 30 May 2025 | 17.55 (6.69%) | 16.70 | 15.09 - 19.70 | 1.0979 times |
| Wed 30 April 2025 | 16.45 (15.36%) | 14.30 | 14.10 - 17.85 | 0.8408 times |
| Fri 28 March 2025 | 14.26 (-11.59%) | 16.35 | 14.02 - 19.30 | 2.2395 times |
| Fri 28 February 2025 | 16.13 (-27.28%) | 22.00 | 15.70 - 23.23 | 0.9716 times |
| Fri 31 January 2025 | 22.18 (-14.66%) | 26.25 | 20.00 - 27.00 | 0.8055 times |
| Tue 31 December 2024 | 25.99 (-8.74%) | 28.98 | 24.61 - 30.24 | 0.9559 times |
| Fri 29 November 2024 | 28.48 (-10.61%) | 32.00 | 26.80 - 32.50 | 1.0992 times |
| Thu 31 October 2024 | 31.86 (-10%) | 37.00 | 29.26 - 37.00 | 1.1976 times |
| Thu 06 June 2024 | 35.40 (-1.8%) | 37.00 | 30.00 - 37.05 | 0.4751 times |
| Fri 31 May 2024 | 36.05 (-9.65%) | 40.40 | 35.50 - 40.75 | 4.8968 times |
Indicator Analysis of AnmolIndia
Please login to view indicator analysis. or View indicator analysis of AnmolIndia ANMOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anmol India ANMOL
DMA (daily moving average) of Anmol India ANMOL
| DMA period | DMA value |
| 5 day DMA | 17.85 |
| 12 day DMA | 17.65 |
| 20 day DMA | 17.84 |
| 35 day DMA | 17.31 |
| 50 day DMA | 17.02 |
| 100 day DMA | 18.02 |
| 150 day DMA | 21.22 |
| 200 day DMA | 25.02 |
EMA (exponential moving average) of Anmol India ANMOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.8 | 17.84 | 17.87 |
| 12 day EMA | 17.75 | 17.76 | 17.75 |
| 20 day EMA | 17.64 | 17.63 | 17.61 |
| 35 day EMA | 17.32 | 17.3 | 17.27 |
| 50 day EMA | 16.96 | 16.93 | 16.9 |
SMA (simple moving average) of Anmol India ANMOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.85 | 17.86 | 17.78 |
| 12 day SMA | 17.65 | 17.6 | 17.62 |
| 20 day SMA | 17.84 | 17.89 | 17.94 |
| 35 day SMA | 17.31 | 17.3 | 17.29 |
| 50 day SMA | 17.02 | 16.95 | 16.89 |
| 100 day SMA | 18.02 | 18.07 | 18.13 |
| 150 day SMA | 21.22 | 21.32 | 21.41 |
| 200 day SMA | 25.02 | 25.16 | 25.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.