Login or Join
HomepageAnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol India ANMOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnmolIndia
Strong Daily Stock price targets for AnmolIndia ANMOL are 12.04 and 12.39
| Daily Target 1 | 11.95 |
| Daily Target 2 | 12.13 |
| Daily Target 3 | 12.303333333333 |
| Daily Target 4 | 12.48 |
| Daily Target 5 | 12.65 |
Daily price and volume Anmol India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.30 (-0.24%) | 12.48 | 12.13 - 12.48 | 0.2481 times | Tue 21 April 2026 | 12.33 (1.65%) | 12.44 | 12.25 - 12.47 | 0.3865 times | Mon 20 April 2026 | 12.13 (-2.02%) | 12.75 | 12.00 - 12.75 | 0.5804 times | Fri 17 April 2026 | 12.38 (1.64%) | 12.35 | 12.00 - 12.69 | 1.2826 times | Thu 16 April 2026 | 12.18 (3.75%) | 12.18 | 11.93 - 12.30 | 0.8657 times | Wed 15 April 2026 | 11.74 (3.62%) | 11.68 | 11.33 - 12.25 | 1.2029 times | Mon 13 April 2026 | 11.33 (0.62%) | 11.20 | 10.90 - 11.60 | 0.4872 times | Fri 10 April 2026 | 11.26 (0.63%) | 11.47 | 11.11 - 11.64 | 0.861 times | Thu 09 April 2026 | 11.19 (-2.53%) | 11.74 | 10.80 - 11.74 | 1.3087 times | Wed 08 April 2026 | 11.48 (5.9%) | 11.19 | 11.14 - 12.75 | 2.7769 times | Tue 07 April 2026 | 10.84 (-4.75%) | 11.48 | 10.80 - 11.88 | 1.6046 times |
Weekly price and charts AnmolIndia
Strong weekly Stock price targets for AnmolIndia ANMOL are 11.78 and 12.53
| Weekly Target 1 | 11.6 |
| Weekly Target 2 | 11.95 |
| Weekly Target 3 | 12.35 |
| Weekly Target 4 | 12.7 |
| Weekly Target 5 | 13.1 |
Weekly price and volumes for Anmol India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.30 (-0.65%) | 12.75 | 12.00 - 12.75 | 0.2096 times | Fri 17 April 2026 | 12.38 (9.95%) | 11.20 | 10.90 - 12.69 | 0.6621 times | Fri 10 April 2026 | 11.26 (6.93%) | 11.54 | 10.62 - 12.75 | 1.5038 times | Thu 02 April 2026 | 10.53 (15.21%) | 9.10 | 8.40 - 11.20 | 1.7974 times | Fri 27 March 2026 | 9.14 (-12.79%) | 10.48 | 9.05 - 10.48 | 1.5944 times | Fri 20 March 2026 | 10.48 (-3.5%) | 11.20 | 10.10 - 11.20 | 1.1733 times | Fri 13 March 2026 | 10.86 (-1.27%) | 10.95 | 10.35 - 11.50 | 0.606 times | Fri 06 March 2026 | 11.00 (-7.33%) | 10.70 | 10.23 - 11.70 | 0.7847 times | Fri 27 February 2026 | 11.87 (-1.25%) | 11.90 | 11.01 - 12.30 | 0.6876 times | Fri 20 February 2026 | 12.02 (-10.5%) | 13.70 | 11.88 - 13.70 | 0.9812 times | Fri 13 February 2026 | 13.43 (13.24%) | 12.11 | 11.80 - 14.20 | 2.8293 times |
Monthly price and charts AnmolIndia
Strong monthly Stock price targets for AnmolIndia ANMOL are 10.35 and 14.7
| Monthly Target 1 | 6.8 |
| Monthly Target 2 | 9.55 |
| Monthly Target 3 | 11.15 |
| Monthly Target 4 | 13.9 |
| Monthly Target 5 | 15.5 |
Monthly price and volumes Anmol India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.30 (44.37%) | 8.40 | 8.40 - 12.75 | 1.0173 times | Mon 30 March 2026 | 8.52 (-28.22%) | 10.70 | 8.47 - 11.70 | 1.2528 times | Fri 27 February 2026 | 11.87 (-1.25%) | 11.85 | 11.01 - 14.20 | 1.3675 times | Fri 30 January 2026 | 12.02 (-13.15%) | 13.84 | 11.36 - 14.75 | 0.7824 times | Wed 31 December 2025 | 13.84 (-2.74%) | 14.50 | 13.26 - 14.50 | 0.5698 times | Fri 28 November 2025 | 14.23 (-5.26%) | 15.20 | 12.90 - 17.74 | 0.9255 times | Fri 31 October 2025 | 15.02 (-4.82%) | 15.94 | 13.35 - 15.94 | 0.6346 times | Tue 30 September 2025 | 15.78 (-1.87%) | 16.08 | 15.56 - 16.79 | 0.5877 times | Fri 29 August 2025 | 16.08 (4.48%) | 15.50 | 14.65 - 17.74 | 1.829 times | Thu 31 July 2025 | 15.39 (-12.85%) | 17.66 | 15.06 - 18.35 | 1.0333 times | Mon 30 June 2025 | 17.66 (0.63%) | 17.78 | 16.56 - 19.17 | 1.0668 times |
Indicator Analysis of AnmolIndia
Please login to view indicator analysis. or View indicator analysis of AnmolIndia ANMOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anmol India ANMOL
DMA (daily moving average) of Anmol India ANMOL
| DMA period | DMA value |
| 5 day DMA | 12.26 |
| 12 day DMA | 11.71 |
| 20 day DMA | 10.93 |
| 35 day DMA | 11 |
| 50 day DMA | 11.36 |
| 100 day DMA | 12.43 |
| 150 day DMA | 13.45 |
| 200 day DMA | 14.18 |
EMA (exponential moving average) of Anmol India ANMOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.15 | 12.08 | 11.96 |
| 12 day EMA | 11.7 | 11.59 | 11.45 |
| 20 day EMA | 11.42 | 11.33 | 11.22 |
| 35 day EMA | 11.38 | 11.33 | 11.27 |
| 50 day EMA | 11.5 | 11.47 | 11.43 |
SMA (simple moving average) of Anmol India ANMOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.26 | 12.15 | 11.95 |
| 12 day SMA | 11.71 | 11.56 | 11.33 |
| 20 day SMA | 10.93 | 10.84 | 10.77 |
| 35 day SMA | 11 | 10.98 | 10.96 |
| 50 day SMA | 11.36 | 11.36 | 11.35 |
| 100 day SMA | 12.43 | 12.45 | 12.47 |
| 150 day SMA | 13.45 | 13.47 | 13.5 |
| 200 day SMA | 14.18 | 14.21 | 14.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.