Login or Join
HomepageAnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol India ANMOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnmolIndia
Strong Daily Stock price targets for AnmolIndia ANMOL are 11.69 and 12.49
| Daily Target 1 | 11.09 |
| Daily Target 2 | 11.48 |
| Daily Target 3 | 11.89 |
| Daily Target 4 | 12.28 |
| Daily Target 5 | 12.69 |
Daily price and volume Anmol India
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 11.87 (2.77%) | 11.51 | 11.50 - 12.30 | 0.5382 times | Thu 26 February 2026 | 11.55 (-0.94%) | 12.00 | 11.50 - 12.00 | 0.6075 times | Wed 25 February 2026 | 11.66 (0.43%) | 11.75 | 11.44 - 12.00 | 0.5868 times | Tue 24 February 2026 | 11.61 (-4.6%) | 12.18 | 11.01 - 12.25 | 1.9943 times | Mon 23 February 2026 | 12.17 (1.25%) | 11.90 | 11.56 - 12.24 | 0.3933 times | Fri 20 February 2026 | 12.02 (-3.38%) | 12.73 | 11.88 - 12.73 | 0.8846 times | Thu 19 February 2026 | 12.44 (-1.43%) | 12.61 | 12.20 - 12.93 | 0.3903 times | Wed 18 February 2026 | 12.62 (0.24%) | 12.31 | 12.31 - 12.81 | 0.5064 times | Tue 17 February 2026 | 12.59 (-1.72%) | 13.00 | 12.10 - 13.49 | 2.179 times | Mon 16 February 2026 | 12.81 (-4.62%) | 13.70 | 12.56 - 13.70 | 1.9195 times | Fri 13 February 2026 | 13.43 (11.92%) | 12.25 | 12.00 - 14.20 | 14.5199 times |
Weekly price and charts AnmolIndia
Strong weekly Stock price targets for AnmolIndia ANMOL are 10.8 and 12.09
| Weekly Target 1 | 10.44 |
| Weekly Target 2 | 11.15 |
| Weekly Target 3 | 11.726666666667 |
| Weekly Target 4 | 12.44 |
| Weekly Target 5 | 13.02 |
Weekly price and volumes for Anmol India
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 11.87 (-1.25%) | 11.90 | 11.01 - 12.30 | 0.793 times | Fri 20 February 2026 | 12.02 (-10.5%) | 13.70 | 11.88 - 13.70 | 1.1317 times | Fri 13 February 2026 | 13.43 (13.24%) | 12.11 | 11.80 - 14.20 | 3.2631 times | Fri 06 February 2026 | 11.86 (-1.33%) | 11.85 | 11.68 - 12.25 | 0.6006 times | Fri 30 January 2026 | 12.02 (-2.2%) | 12.29 | 11.36 - 12.49 | 0.6608 times | Fri 23 January 2026 | 12.29 (-7.32%) | 13.39 | 11.66 - 13.48 | 0.853 times | Fri 16 January 2026 | 13.26 (-3.77%) | 14.00 | 13.15 - 14.25 | 0.4728 times | Fri 09 January 2026 | 13.78 (-3.37%) | 14.35 | 13.05 - 14.50 | 1.0293 times | Fri 02 January 2026 | 14.26 (2.81%) | 13.87 | 13.70 - 14.75 | 0.5165 times | Fri 26 December 2025 | 13.87 (0.29%) | 13.83 | 13.41 - 14.10 | 0.6793 times | Fri 19 December 2025 | 13.83 (-1.78%) | 14.08 | 13.75 - 14.32 | 0.4227 times |
Monthly price and charts AnmolIndia
Strong monthly Stock price targets for AnmolIndia ANMOL are 11.44 and 14.63
| Monthly Target 1 | 9.17 |
| Monthly Target 2 | 10.52 |
| Monthly Target 3 | 12.36 |
| Monthly Target 4 | 13.71 |
| Monthly Target 5 | 15.55 |
Monthly price and volumes Anmol India
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 11.87 (-1.25%) | 11.85 | 11.01 - 14.20 | 1.2866 times | Fri 30 January 2026 | 12.02 (-13.15%) | 13.84 | 11.36 - 14.75 | 0.7361 times | Wed 31 December 2025 | 13.84 (-2.74%) | 14.50 | 13.26 - 14.50 | 0.5361 times | Fri 28 November 2025 | 14.23 (-5.26%) | 15.20 | 12.90 - 17.74 | 0.8708 times | Fri 31 October 2025 | 15.02 (-4.82%) | 15.94 | 13.35 - 15.94 | 0.597 times | Tue 30 September 2025 | 15.78 (-1.87%) | 16.08 | 15.56 - 16.79 | 0.5529 times | Fri 29 August 2025 | 16.08 (4.48%) | 15.50 | 14.65 - 17.74 | 1.7208 times | Thu 31 July 2025 | 15.39 (-12.85%) | 17.66 | 15.06 - 18.35 | 0.9722 times | Mon 30 June 2025 | 17.66 (0.63%) | 17.78 | 16.56 - 19.17 | 1.0037 times | Fri 30 May 2025 | 17.55 (6.69%) | 16.70 | 15.09 - 19.70 | 1.7238 times | Wed 30 April 2025 | 16.45 (15.36%) | 14.30 | 14.10 - 17.85 | 1.3201 times |
Indicator Analysis of AnmolIndia
Please login to view indicator analysis. or View indicator analysis of AnmolIndia ANMOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anmol India ANMOL
DMA (daily moving average) of Anmol India ANMOL
| DMA period | DMA value |
| 5 day DMA | 11.77 |
| 12 day DMA | 12.23 |
| 20 day DMA | 12.12 |
| 35 day DMA | 12.37 |
| 50 day DMA | 12.83 |
| 100 day DMA | 13.85 |
| 150 day DMA | 14.53 |
| 200 day DMA | 15.31 |
EMA (exponential moving average) of Anmol India ANMOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.82 | 11.8 | 11.93 |
| 12 day EMA | 12.02 | 12.05 | 12.14 |
| 20 day EMA | 12.17 | 12.2 | 12.27 |
| 35 day EMA | 12.52 | 12.56 | 12.62 |
| 50 day EMA | 12.82 | 12.86 | 12.91 |
SMA (simple moving average) of Anmol India ANMOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.77 | 11.8 | 11.98 |
| 12 day SMA | 12.23 | 12.24 | 12.29 |
| 20 day SMA | 12.12 | 12.12 | 12.15 |
| 35 day SMA | 12.37 | 12.42 | 12.49 |
| 50 day SMA | 12.83 | 12.87 | 12.92 |
| 100 day SMA | 13.85 | 13.89 | 13.93 |
| 150 day SMA | 14.53 | 14.56 | 14.59 |
| 200 day SMA | 15.31 | 15.35 | 15.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.