Login or Join
HomepageAnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol India ANMOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnmolIndia
Strong Daily Stock price targets for AnmolIndia ANMOL are 13.99 and 15.03
| Daily Target 1 | 13.2 |
| Daily Target 2 | 13.73 |
| Daily Target 3 | 14.24 |
| Daily Target 4 | 14.77 |
| Daily Target 5 | 15.28 |
Daily price and volume Anmol India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14.26 (2.81%) | 13.86 | 13.71 - 14.75 | 1.7943 times | Thu 01 January 2026 | 13.87 (0.22%) | 13.84 | 13.70 - 13.97 | 0.5731 times | Wed 31 December 2025 | 13.84 (-0.22%) | 13.81 | 13.78 - 13.99 | 0.7271 times | Tue 30 December 2025 | 13.87 (-0.64%) | 13.75 | 13.75 - 14.00 | 0.4596 times | Mon 29 December 2025 | 13.96 (0.65%) | 13.87 | 13.80 - 14.00 | 0.5787 times | Fri 26 December 2025 | 13.87 (0.8%) | 14.00 | 13.76 - 14.00 | 0.7515 times | Wed 24 December 2025 | 13.76 (-1.43%) | 14.10 | 13.75 - 14.10 | 1.3644 times | Tue 23 December 2025 | 13.96 (3.1%) | 14.00 | 13.55 - 14.00 | 0.7498 times | Mon 22 December 2025 | 13.54 (-2.1%) | 13.83 | 13.41 - 14.10 | 2.5698 times | Fri 19 December 2025 | 13.83 (-0.5%) | 14.14 | 13.76 - 14.14 | 0.4319 times | Thu 18 December 2025 | 13.90 (0.72%) | 13.75 | 13.75 - 14.08 | 0.4386 times |
Weekly price and charts AnmolIndia
Strong weekly Stock price targets for AnmolIndia ANMOL are 13.98 and 15.03
| Weekly Target 1 | 13.19 |
| Weekly Target 2 | 13.72 |
| Weekly Target 3 | 14.236666666667 |
| Weekly Target 4 | 14.77 |
| Weekly Target 5 | 15.29 |
Weekly price and volumes for Anmol India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14.26 (2.81%) | 13.87 | 13.70 - 14.75 | 0.6947 times | Fri 26 December 2025 | 13.87 (0.29%) | 13.83 | 13.41 - 14.10 | 0.9137 times | Fri 19 December 2025 | 13.83 (-1.78%) | 14.08 | 13.75 - 14.32 | 0.5686 times | Sat 13 December 2025 | 14.08 (0.86%) | 14.44 | 13.58 - 14.45 | 0.792 times | Fri 05 December 2025 | 13.96 (-1.9%) | 14.50 | 13.26 - 14.50 | 0.823 times | Fri 28 November 2025 | 14.23 (-1.86%) | 14.98 | 14.05 - 14.99 | 0.6734 times | Fri 21 November 2025 | 14.50 (-6.57%) | 15.40 | 14.34 - 15.52 | 0.8324 times | Fri 14 November 2025 | 15.52 (-4.9%) | 16.50 | 15.05 - 16.50 | 0.8081 times | Fri 07 November 2025 | 16.32 (8.66%) | 15.20 | 12.90 - 17.74 | 2.956 times | Fri 31 October 2025 | 15.02 (0.6%) | 15.05 | 13.35 - 15.25 | 0.9381 times | Fri 24 October 2025 | 14.93 (-0.73%) | 15.12 | 14.90 - 15.25 | 0.547 times |
Monthly price and charts AnmolIndia
Strong monthly Stock price targets for AnmolIndia ANMOL are 13.98 and 15.03
| Monthly Target 1 | 13.19 |
| Monthly Target 2 | 13.72 |
| Monthly Target 3 | 14.236666666667 |
| Monthly Target 4 | 14.77 |
| Monthly Target 5 | 15.29 |
Monthly price and volumes Anmol India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14.26 (3.03%) | 13.84 | 13.70 - 14.75 | 0.07 times | Wed 31 December 2025 | 13.84 (-2.74%) | 14.50 | 13.26 - 14.50 | 0.5974 times | Fri 28 November 2025 | 14.23 (-5.26%) | 15.20 | 12.90 - 17.74 | 0.9276 times | Fri 31 October 2025 | 15.02 (-4.82%) | 15.94 | 13.35 - 15.94 | 0.636 times | Tue 30 September 2025 | 15.78 (-1.87%) | 16.08 | 15.56 - 16.79 | 0.589 times | Fri 29 August 2025 | 16.08 (4.48%) | 15.50 | 14.65 - 17.74 | 1.833 times | Thu 31 July 2025 | 15.39 (-12.85%) | 17.66 | 15.06 - 18.35 | 1.0356 times | Mon 30 June 2025 | 17.66 (0.63%) | 17.78 | 16.56 - 19.17 | 1.0691 times | Fri 30 May 2025 | 17.55 (6.69%) | 16.70 | 15.09 - 19.70 | 1.8362 times | Wed 30 April 2025 | 16.45 (15.36%) | 14.30 | 14.10 - 17.85 | 1.4061 times | Fri 28 March 2025 | 14.26 (-11.59%) | 16.35 | 14.02 - 19.30 | 3.7455 times |
Indicator Analysis of AnmolIndia
Please login to view indicator analysis. or View indicator analysis of AnmolIndia ANMOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anmol India ANMOL
DMA (daily moving average) of Anmol India ANMOL
| DMA period | DMA value |
| 5 day DMA | 13.96 |
| 12 day DMA | 13.87 |
| 20 day DMA | 13.92 |
| 35 day DMA | 14.15 |
| 50 day DMA | 14.54 |
| 100 day DMA | 15.19 |
| 150 day DMA | 15.8 |
| 200 day DMA | 16.01 |
EMA (exponential moving average) of Anmol India ANMOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14 | 13.87 | 13.87 |
| 12 day EMA | 13.95 | 13.89 | 13.89 |
| 20 day EMA | 14.01 | 13.98 | 13.99 |
| 35 day EMA | 14.24 | 14.24 | 14.26 |
| 50 day EMA | 14.53 | 14.54 | 14.57 |
SMA (simple moving average) of Anmol India ANMOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.96 | 13.88 | 13.86 |
| 12 day SMA | 13.87 | 13.85 | 13.88 |
| 20 day SMA | 13.92 | 13.9 | 13.89 |
| 35 day SMA | 14.15 | 14.18 | 14.25 |
| 50 day SMA | 14.54 | 14.56 | 14.58 |
| 100 day SMA | 15.19 | 15.19 | 15.2 |
| 150 day SMA | 15.8 | 15.83 | 15.85 |
| 200 day SMA | 16.01 | 16.02 | 16.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.