AnmolIndia ANMOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol India ANMOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnmolIndia
Strong Daily Stock price targets for AnmolIndia ANMOL are 39.8 and 43.2
Daily Target 1 | 39.13 |
Daily Target 2 | 40.47 |
Daily Target 3 | 42.533333333333 |
Daily Target 4 | 43.87 |
Daily Target 5 | 45.93 |
Daily price and volume Anmol India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 41.80 (-1.42%) | 42.65 | 41.20 - 44.60 | 2.1022 times | Wed 27 March 2024 | 42.40 (-2.64%) | 43.80 | 42.10 - 44.45 | 1.5015 times | Tue 26 March 2024 | 43.55 (-4.07%) | 45.30 | 43.30 - 45.90 | 1.1448 times | Fri 22 March 2024 | 45.40 (0.11%) | 45.95 | 45.00 - 47.30 | 0.6375 times | Thu 21 March 2024 | 45.35 (1.68%) | 45.20 | 45.10 - 47.60 | 0.6685 times | Wed 20 March 2024 | 44.60 (-2.94%) | 46.50 | 44.15 - 47.40 | 0.5978 times | Tue 19 March 2024 | 45.95 (-4.27%) | 48.25 | 43.95 - 48.60 | 0.6358 times | Mon 18 March 2024 | 48.00 (-0.72%) | 48.35 | 47.55 - 49.00 | 0.375 times | Fri 15 March 2024 | 48.35 (-4.07%) | 49.65 | 46.60 - 49.85 | 0.7017 times | Thu 14 March 2024 | 50.40 (10.16%) | 44.80 | 44.80 - 51.95 | 1.6353 times | Wed 13 March 2024 | 45.75 (-10.12%) | 51.65 | 44.70 - 51.65 | 1.5685 times |
Weekly price and charts AnmolIndia
Strong weekly Stock price targets for AnmolIndia ANMOL are 39.15 and 43.85
Weekly Target 1 | 38.27 |
Weekly Target 2 | 40.03 |
Weekly Target 3 | 42.966666666667 |
Weekly Target 4 | 44.73 |
Weekly Target 5 | 47.67 |
Weekly price and volumes for Anmol India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 41.80 (-7.93%) | 45.30 | 41.20 - 45.90 | 0.6366 times | Fri 22 March 2024 | 45.40 (-6.1%) | 48.35 | 43.95 - 49.00 | 0.3908 times | Fri 15 March 2024 | 48.35 (-9.29%) | 54.10 | 44.70 - 54.20 | 0.8085 times | Thu 07 March 2024 | 53.30 (-6.74%) | 57.00 | 52.40 - 57.00 | 0.3224 times | Sat 02 March 2024 | 57.15 (0.53%) | 57.50 | 54.75 - 57.95 | 0.4451 times | Fri 23 February 2024 | 56.85 (3.18%) | 55.95 | 55.95 - 60.75 | 1.5276 times | Fri 16 February 2024 | 55.10 (-6.69%) | 59.40 | 54.90 - 59.95 | 0.6367 times | Fri 09 February 2024 | 59.05 (-1.67%) | 60.40 | 56.80 - 62.70 | 2.8789 times | Fri 02 February 2024 | 60.05 (1.35%) | 59.60 | 58.55 - 62.25 | 1.439 times | Thu 25 January 2024 | 59.25 (-0.92%) | 60.00 | 55.65 - 61.75 | 0.9144 times | Fri 19 January 2024 | 59.80 (-0.66%) | 60.30 | 58.00 - 61.50 | 0.7432 times |
Monthly price and charts AnmolIndia
Strong monthly Stock price targets for AnmolIndia ANMOL are 33.43 and 49.58
Monthly Target 1 | 30.63 |
Monthly Target 2 | 36.22 |
Monthly Target 3 | 46.783333333333 |
Monthly Target 4 | 52.37 |
Monthly Target 5 | 62.93 |
Monthly price and volumes Anmol India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 41.80 (-24.07%) | 55.70 | 41.20 - 57.35 | 0.6577 times | Thu 29 February 2024 | 55.05 (-10.85%) | 62.00 | 54.75 - 62.70 | 1.6999 times | Wed 31 January 2024 | 61.75 (-5.58%) | 65.40 | 55.65 - 65.40 | 1.5359 times | Fri 29 December 2023 | 65.40 (9.92%) | 60.00 | 59.50 - 68.00 | 3.1914 times | Thu 30 November 2023 | 59.50 (18.88%) | 50.70 | 49.60 - 61.00 | 1.4176 times | Tue 31 October 2023 | 50.05 (5.04%) | 47.30 | 43.15 - 51.40 | 0.1751 times | Thu 20 July 2023 | 47.65 (-79.46%) | 234.90 | 47.35 - 244.95 | 0.8117 times | Fri 30 June 2023 | 232.00 (-6.02%) | 252.00 | 229.10 - 255.00 | 0.2673 times | Wed 31 May 2023 | 246.85 (9.47%) | 226.00 | 213.00 - 259.00 | 0.1203 times | Fri 28 April 2023 | 225.50 (25.14%) | 183.65 | 178.15 - 229.90 | 0.1232 times | Fri 31 March 2023 | 180.20 (15.81%) | 154.70 | 154.40 - 192.55 | 0.0776 times |
Indicator Analysis of AnmolIndia
Please login to view indicator analysis. or View indicator analysis of AnmolIndia ANMOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anmol India ANMOL
DMA (daily moving average) of Anmol India ANMOL
DMA period | DMA value |
5 day DMA | 43.7 |
12 day DMA | 46.04 |
20 day DMA | 49.33 |
35 day DMA | 52.7 |
50 day DMA | 54.84 |
100 day DMA | 57.74 |
150 day DMA | 102.76 |
200 day DMA | 128.95 |
EMA (exponential moving average) of Anmol India ANMOL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.45 | 44.27 | 45.21 |
12 day EMA | 46.02 | 46.79 | 47.59 |
20 day EMA | 48.33 | 49.02 | 49.72 |
35 day EMA | 51.35 | 51.91 | 52.47 |
50 day EMA | 54.18 | 54.69 | 55.19 |
SMA (simple moving average) of Anmol India ANMOL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.7 | 44.26 | 44.97 |
12 day SMA | 46.04 | 46.71 | 47.62 |
20 day SMA | 49.33 | 50.05 | 50.8 |
35 day SMA | 52.7 | 53.16 | 53.7 |
50 day SMA | 54.84 | 55.2 | 55.58 |
100 day SMA | 57.74 | 57.87 | 57.98 |
150 day SMA | 102.76 | 104.11 | 105.4 |
200 day SMA | 128.95 | 129.64 | 130.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.