AnmolIndia ANMOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol India ANMOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnmolIndia
Strong Daily Stock price targets for AnmolIndia ANMOL_BE are 31.63 and 31.68
Daily Target 1 | 31.59 |
Daily Target 2 | 31.61 |
Daily Target 3 | 31.636666666667 |
Daily Target 4 | 31.66 |
Daily Target 5 | 31.69 |
Daily price and volume Anmol India
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 31.64 (0.09%) | 31.61 | 31.61 - 31.66 | 1.2175 times | Thu 05 September 2024 | 31.61 (-1.83%) | 31.56 | 31.56 - 31.61 | 1.1677 times | Wed 04 September 2024 | 32.20 (-0.92%) | 32.45 | 32.20 - 32.45 | 0.4646 times | Tue 03 September 2024 | 32.50 (-1.87%) | 32.95 | 32.45 - 32.95 | 2.1001 times | Mon 02 September 2024 | 33.12 (-2.01%) | 33.80 | 33.12 - 33.80 | 0.9263 times | Fri 30 August 2024 | 33.80 (-1.89%) | 33.82 | 33.80 - 33.83 | 1.2766 times | Thu 29 August 2024 | 34.45 (-2.02%) | 34.45 | 34.45 - 34.45 | 0.5565 times | Wed 28 August 2024 | 35.16 (-2.01%) | 35.20 | 35.16 - 35.20 | 1.1211 times | Tue 27 August 2024 | 35.88 (-2.02%) | 35.88 | 35.88 - 35.88 | 0.6793 times | Mon 26 August 2024 | 36.62 (-2.01%) | 36.62 | 36.62 - 36.62 | 0.4904 times | Fri 23 August 2024 | 37.37 (1.16%) | 38.40 | 37.00 - 38.40 | 6.6635 times |
Weekly price and charts AnmolIndia
Strong weekly Stock price targets for AnmolIndia ANMOL_BE are 30.48 and 32.72
Weekly Target 1 | 30.09 |
Weekly Target 2 | 30.87 |
Weekly Target 3 | 32.333333333333 |
Weekly Target 4 | 33.11 |
Weekly Target 5 | 34.57 |
Weekly price and volumes for Anmol India
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 31.64 (-6.39%) | 33.80 | 31.56 - 33.80 | 0.5367 times | Fri 30 August 2024 | 33.80 (-9.55%) | 36.62 | 33.80 - 36.62 | 0.3767 times | Fri 23 August 2024 | 37.37 (21.37%) | 31.15 | 30.10 - 38.40 | 2.6656 times | Fri 16 August 2024 | 30.79 (-4.88%) | 32.00 | 30.15 - 32.30 | 0.7267 times | Fri 09 August 2024 | 32.37 (-1.94%) | 32.25 | 31.85 - 32.94 | 0.7298 times | Fri 02 August 2024 | 33.01 (-1.46%) | 34.34 | 31.50 - 34.34 | 1.2347 times | Fri 26 July 2024 | 33.50 (1.3%) | 32.75 | 32.50 - 34.41 | 0.9996 times | Fri 19 July 2024 | 33.07 (-3.87%) | 34.40 | 32.36 - 34.94 | 0.6594 times | Fri 12 July 2024 | 34.40 (-2.3%) | 35.69 | 33.96 - 35.94 | 1.005 times | Fri 05 July 2024 | 35.21 (0.06%) | 35.20 | 35.01 - 36.60 | 1.0658 times | Fri 28 June 2024 | 35.19 (-2.79%) | 36.21 | 35.00 - 36.58 | 0.9079 times |
Monthly price and charts AnmolIndia
Strong monthly Stock price targets for AnmolIndia ANMOL_BE are 30.48 and 32.72
Monthly Target 1 | 30.09 |
Monthly Target 2 | 30.87 |
Monthly Target 3 | 32.333333333333 |
Monthly Target 4 | 33.11 |
Monthly Target 5 | 34.57 |
Monthly price and volumes Anmol India
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 31.64 (-6.39%) | 33.80 | 31.56 - 33.80 | 0.1427 times | Fri 30 August 2024 | 33.80 (0.21%) | 34.00 | 30.10 - 38.40 | 1.3118 times | Wed 31 July 2024 | 33.73 (-4.15%) | 35.20 | 32.36 - 36.60 | 1.205 times | Fri 28 June 2024 | 35.19 (-24.32%) | 35.95 | 34.20 - 36.99 | 0.8101 times | Fri 20 October 2023 | 46.50 (8.14%) | 43.75 | 40.90 - 47.70 | 0.9144 times | Fri 29 September 2023 | 43.00 (-2.93%) | 43.45 | 38.80 - 47.85 | 1.2875 times | Thu 31 August 2023 | 44.30 (-22.69%) | 56.15 | 44.30 - 56.15 | 1.4412 times | Mon 31 July 2023 | 57.30 (0%) | 47.95 | 45.35 - 58.45 | 0.8873 times | Sun 08 September 2024 | (0%) | - | 0 times |
Indicator Analysis of AnmolIndia
Please login to view indicator analysis. or View indicator analysis of AnmolIndia ANMOL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Anmol India ANMOL_BE
DMA (daily moving average) of Anmol India ANMOL_BE
DMA period | DMA value |
5 day DMA | 32.21 |
12 day DMA | 34.27 |
20 day DMA | 33.44 |
35 day DMA | 33.29 |
50 day DMA | 33.77 |
100 day DMA | 37.82 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Anmol India ANMOL_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.31 | 32.64 | 33.16 |
12 day EMA | 33.14 | 33.41 | 33.74 |
20 day EMA | 33.38 | 33.56 | 33.77 |
35 day EMA | 33.73 | 33.85 | 33.98 |
50 day EMA | 33.81 | 33.9 | 33.99 |
SMA (simple moving average) of Anmol India ANMOL_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.21 | 32.65 | 33.21 |
12 day SMA | 34.27 | 34.57 | 34.74 |
20 day SMA | 33.44 | 33.47 | 33.5 |
35 day SMA | 33.29 | 33.36 | 33.43 |
50 day SMA | 33.77 | 33.86 | 33.95 |
100 day SMA | 37.82 | 37.97 | 38.13 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.