AnmolIndia ANMOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anmol India ANMOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnmolIndia

Strong Daily Stock price targets for AnmolIndia ANMOL_BE are 31.63 and 31.68

Daily Target 131.59
Daily Target 231.61
Daily Target 331.636666666667
Daily Target 431.66
Daily Target 531.69

Daily price and volume Anmol India

Date Closing Open Range Volume
Fri 06 September 2024 31.64 (0.09%) 31.61 31.61 - 31.66 1.2175 times
Thu 05 September 2024 31.61 (-1.83%) 31.56 31.56 - 31.61 1.1677 times
Wed 04 September 2024 32.20 (-0.92%) 32.45 32.20 - 32.45 0.4646 times
Tue 03 September 2024 32.50 (-1.87%) 32.95 32.45 - 32.95 2.1001 times
Mon 02 September 2024 33.12 (-2.01%) 33.80 33.12 - 33.80 0.9263 times
Fri 30 August 2024 33.80 (-1.89%) 33.82 33.80 - 33.83 1.2766 times
Thu 29 August 2024 34.45 (-2.02%) 34.45 34.45 - 34.45 0.5565 times
Wed 28 August 2024 35.16 (-2.01%) 35.20 35.16 - 35.20 1.1211 times
Tue 27 August 2024 35.88 (-2.02%) 35.88 35.88 - 35.88 0.6793 times
Mon 26 August 2024 36.62 (-2.01%) 36.62 36.62 - 36.62 0.4904 times
Fri 23 August 2024 37.37 (1.16%) 38.40 37.00 - 38.40 6.6635 times

Daily chart AnmolIndia

Weekly price and charts AnmolIndia

Strong weekly Stock price targets for AnmolIndia ANMOL_BE are 30.48 and 32.72

Weekly Target 130.09
Weekly Target 230.87
Weekly Target 332.333333333333
Weekly Target 433.11
Weekly Target 534.57

Weekly price and volumes for Anmol India

Date Closing Open Range Volume
Fri 06 September 2024 31.64 (-6.39%) 33.80 31.56 - 33.80 0.5367 times
Fri 30 August 2024 33.80 (-9.55%) 36.62 33.80 - 36.62 0.3767 times
Fri 23 August 2024 37.37 (21.37%) 31.15 30.10 - 38.40 2.6656 times
Fri 16 August 2024 30.79 (-4.88%) 32.00 30.15 - 32.30 0.7267 times
Fri 09 August 2024 32.37 (-1.94%) 32.25 31.85 - 32.94 0.7298 times
Fri 02 August 2024 33.01 (-1.46%) 34.34 31.50 - 34.34 1.2347 times
Fri 26 July 2024 33.50 (1.3%) 32.75 32.50 - 34.41 0.9996 times
Fri 19 July 2024 33.07 (-3.87%) 34.40 32.36 - 34.94 0.6594 times
Fri 12 July 2024 34.40 (-2.3%) 35.69 33.96 - 35.94 1.005 times
Fri 05 July 2024 35.21 (0.06%) 35.20 35.01 - 36.60 1.0658 times
Fri 28 June 2024 35.19 (-2.79%) 36.21 35.00 - 36.58 0.9079 times

weekly chart AnmolIndia

Monthly price and charts AnmolIndia

Strong monthly Stock price targets for AnmolIndia ANMOL_BE are 30.48 and 32.72

Monthly Target 130.09
Monthly Target 230.87
Monthly Target 332.333333333333
Monthly Target 433.11
Monthly Target 534.57

Monthly price and volumes Anmol India

Date Closing Open Range Volume
Fri 06 September 2024 31.64 (-6.39%) 33.80 31.56 - 33.80 0.1427 times
Fri 30 August 2024 33.80 (0.21%) 34.00 30.10 - 38.40 1.3118 times
Wed 31 July 2024 33.73 (-4.15%) 35.20 32.36 - 36.60 1.205 times
Fri 28 June 2024 35.19 (-24.32%) 35.95 34.20 - 36.99 0.8101 times
Fri 20 October 2023 46.50 (8.14%) 43.75 40.90 - 47.70 0.9144 times
Fri 29 September 2023 43.00 (-2.93%) 43.45 38.80 - 47.85 1.2875 times
Thu 31 August 2023 44.30 (-22.69%) 56.15 44.30 - 56.15 1.4412 times
Mon 31 July 2023 57.30 (0%) 47.95 45.35 - 58.45 0.8873 times
Sun 08 September 2024 (0%) - 0 times

monthly chart AnmolIndia

DMA SMA EMA moving averages of Anmol India ANMOL_BE

DMA (daily moving average) of Anmol India ANMOL_BE

DMA period DMA value
5 day DMA 32.21
12 day DMA 34.27
20 day DMA 33.44
35 day DMA 33.29
50 day DMA 33.77
100 day DMA 37.82
150 day DMA
200 day DMA

EMA (exponential moving average) of Anmol India ANMOL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3132.6433.16
12 day EMA33.1433.4133.74
20 day EMA33.3833.5633.77
35 day EMA33.7333.8533.98
50 day EMA33.8133.933.99

SMA (simple moving average) of Anmol India ANMOL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2132.6533.21
12 day SMA34.2734.5734.74
20 day SMA33.4433.4733.5
35 day SMA33.2933.3633.43
50 day SMA33.7733.8633.95
100 day SMA37.8237.9738.13
150 day SMA
200 day SMA
Back to top | Use Dark Theme