AnnapurnaSwadisht ANNAPURNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annapurna Swadisht ANNAPURNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnnapurnaSwadisht

Strong Daily Stock price targets for AnnapurnaSwadisht ANNAPURNA are 117.03 and 127.03

Daily Target 1114.72
Daily Target 2119.34
Daily Target 3124.72
Daily Target 4129.34
Daily Target 5134.72

Daily price and volume Annapurna Swadisht

Date Closing Open Range Volume
Wed 21 October 2026 123.96 (-2.49%) 129.34 120.10 - 130.10 0.9452 times
Mon 19 October 2026 127.13 (5.01%) 121.82 114.00 - 130.50 2.5467 times
Fri 16 October 2026 121.06 (-1.67%) 122.47 118.65 - 123.59 1.6302 times
Thu 15 October 2026 123.11 (-1.26%) 125.65 122.50 - 127.00 0.389 times
Wed 14 October 2026 124.68 (0.51%) 125.35 124.05 - 127.24 0.4185 times
Tue 13 October 2026 124.05 (-0.52%) 124.72 123.52 - 126.50 0.5127 times
Mon 12 October 2026 124.70 (-0.35%) 126.90 118.52 - 127.90 0.9616 times
Fri 09 October 2026 125.14 (0.92%) 125.90 124.00 - 129.80 0.7683 times
Thu 08 October 2026 124.00 (-4.17%) 131.50 121.60 - 131.50 0.9255 times
Wed 07 October 2026 129.40 (-0.73%) 131.60 129.00 - 131.60 0.9023 times
Tue 06 October 2026 130.35 (-0.07%) 132.80 129.00 - 132.80 0.7723 times

Daily chart AnnapurnaSwadisht

Weekly price and charts AnnapurnaSwadisht

Strong weekly Stock price targets for AnnapurnaSwadisht ANNAPURNA are 118.98 and 135.48

Weekly Target 1106.32
Weekly Target 2115.14
Weekly Target 3122.82
Weekly Target 4131.64
Weekly Target 5139.32

Weekly price and volumes for Annapurna Swadisht

Date Closing Open Range Volume
Wed 21 October 2026 123.96 (2.4%) 121.82 114.00 - 130.50 0.7275 times
Fri 16 October 2026 121.06 (-3.26%) 126.90 118.52 - 127.90 0.8151 times
Fri 09 October 2026 125.14 (-2.69%) 128.60 121.60 - 135.00 0.9185 times
Thu 01 October 2026 128.60 (-2.55%) 131.97 125.00 - 141.94 0.9866 times
Fri 25 September 2026 131.97 (-0.44%) 133.90 128.42 - 135.15 0.8485 times
Fri 18 September 2026 132.55 (-3.91%) 137.90 130.00 - 138.50 0.47 times
Fri 11 September 2026 137.95 (-1.6%) 143.00 132.21 - 145.00 1.1172 times
Fri 04 September 2026 140.20 (-3.08%) 143.70 139.00 - 151.45 1.0576 times
Fri 28 August 2026 144.65 (-4.65%) 153.50 143.50 - 158.00 1.3196 times
Fri 21 August 2026 151.70 (0%) 154.00 145.35 - 167.00 1.7394 times
Wed 21 October 2026 (0%) - 0 times

weekly chart AnnapurnaSwadisht

Monthly price and charts AnnapurnaSwadisht

Strong monthly Stock price targets for AnnapurnaSwadisht ANNAPURNA are 108.48 and 129.48

Monthly Target 1103.32
Monthly Target 2113.64
Monthly Target 3124.32
Monthly Target 4134.64
Monthly Target 5145.32

Monthly price and volumes Annapurna Swadisht

Date Closing Open Range Volume
Wed 21 October 2026 123.96 (-5.37%) 130.04 114.00 - 135.00 0.7162 times
Wed 30 September 2026 131.00 (-11.78%) 147.30 126.05 - 151.45 1.1018 times
Mon 31 August 2026 148.50 (0%) 160.00 141.85 - 167.00 1.182 times
Wed 21 October 2026 (0%) - 0 times

monthly chart AnnapurnaSwadisht

DMA SMA EMA moving averages of Annapurna Swadisht ANNAPURNA

DMA (daily moving average) of Annapurna Swadisht ANNAPURNA

DMA period DMA value
5 day DMA 123.99
12 day DMA 125.67
20 day DMA 127.4
35 day DMA 132.56
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Annapurna Swadisht ANNAPURNA

EMA period EMA current EMA prev EMA prev2
5 day EMA124.4124.62123.36
12 day EMA125.7126.02125.82
20 day EMA128.02128.45128.59
35 day EMA133.35133.9134.3
50 day EMA000

SMA (simple moving average) of Annapurna Swadisht ANNAPURNA

SMA period SMA current SMA prev SMA prev2
5 day SMA123.99124.01123.52
12 day SMA125.67126.06126.38
20 day SMA127.4127.73128
35 day SMA132.56133.15133.7
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme