AnnapurnaSwadisht ANNAPURNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annapurna Swadisht ANNAPURNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnnapurnaSwadisht

Strong Daily Stock price targets for AnnapurnaSwadisht ANNAPURNA are 133.38 and 145.83

Daily Target 1131.1
Daily Target 2135.65
Daily Target 3143.55
Daily Target 4148.1
Daily Target 5156

Daily price and volume Annapurna Swadisht

Date Closing Open Range Volume
Fri 04 September 2026 140.20 (-5.13%) 151.45 139.00 - 151.45 1.8964 times
Thu 03 September 2026 147.78 (2.82%) 146.00 144.02 - 149.00 0.4136 times
Wed 02 September 2026 143.73 (-1.39%) 144.04 141.50 - 146.58 0.5251 times
Tue 01 September 2026 145.76 (-1.85%) 147.30 143.05 - 148.48 0.701 times
Mon 31 August 2026 148.50 (2.66%) 143.70 142.00 - 150.00 0.9129 times
Fri 28 August 2026 144.65 (-1.2%) 150.90 143.50 - 153.20 1.0008 times
Thu 27 August 2026 146.40 (-1.65%) 150.85 144.35 - 152.70 0.908 times
Wed 26 August 2026 148.85 (0.13%) 152.35 148.00 - 153.00 0.4893 times
Tue 25 August 2026 148.65 (0.44%) 152.00 146.55 - 158.00 1.8721 times
Mon 24 August 2026 148.00 (-2.44%) 153.50 146.30 - 153.50 1.2807 times
Fri 21 August 2026 151.70 (-0.26%) 154.00 145.35 - 154.50 0.9329 times

Daily chart AnnapurnaSwadisht

Weekly price and charts AnnapurnaSwadisht

Strong weekly Stock price targets for AnnapurnaSwadisht ANNAPURNA are 133.38 and 145.83

Weekly Target 1131.1
Weekly Target 2135.65
Weekly Target 3143.55
Weekly Target 4148.1
Weekly Target 5156

Weekly price and volumes for Annapurna Swadisht

Date Closing Open Range Volume
Fri 04 September 2026 140.20 (-3.08%) 143.70 139.00 - 151.45 0.7707 times
Fri 28 August 2026 144.65 (-4.65%) 153.50 143.50 - 158.00 0.9616 times
Fri 21 August 2026 151.70 (0%) 154.00 145.35 - 167.00 1.2676 times
Sat 05 September 2026 (0%) - 0 times

weekly chart AnnapurnaSwadisht

Monthly price and charts AnnapurnaSwadisht

Strong monthly Stock price targets for AnnapurnaSwadisht ANNAPURNA are 133.38 and 145.83

Monthly Target 1131.1
Monthly Target 2135.65
Monthly Target 3143.55
Monthly Target 4148.1
Monthly Target 5156

Monthly price and volumes Annapurna Swadisht

Date Closing Open Range Volume
Fri 04 September 2026 140.20 (-5.59%) 147.30 139.00 - 151.45 0.3226 times
Mon 31 August 2026 148.50 (0%) 160.00 141.85 - 167.00 1.6774 times
Sat 05 September 2026 (0%) - 0 times

monthly chart AnnapurnaSwadisht

DMA SMA EMA moving averages of Annapurna Swadisht ANNAPURNA

DMA (daily moving average) of Annapurna Swadisht ANNAPURNA

DMA period DMA value
5 day DMA 145.19
12 day DMA 147.19
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Annapurna Swadisht ANNAPURNA

EMA period EMA current EMA prev EMA prev2
5 day EMA144.45146.57145.97
12 day EMA147.36148.66148.82
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Annapurna Swadisht ANNAPURNA

SMA period SMA current SMA prev SMA prev2
5 day SMA145.19146.08145.81
12 day SMA147.19148.29149.11
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme