AnnapurnaSwadisht ANNAPURNA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annapurna Swadisht ANNAPURNA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnnapurnaSwadisht

Strong Daily Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 134.48 and 143.48

Daily Target 1132.65
Daily Target 2136.3
Daily Target 3141.65
Daily Target 4145.3
Daily Target 5150.65

Daily price and volume Annapurna Swadisht

Date Closing Open Range Volume
Fri 05 June 2026 139.95 (-4.83%) 145.05 138.00 - 147.00 2.0278 times
Thu 04 June 2026 147.05 (7.34%) 138.05 134.75 - 155.00 2.4408 times
Wed 03 June 2026 137.00 (-2.91%) 139.70 136.00 - 139.90 0.3791 times
Tue 02 June 2026 141.10 (0.89%) 138.90 138.90 - 143.45 0.3216 times
Mon 01 June 2026 139.85 (0.47%) 144.85 138.00 - 150.00 1.0494 times
Fri 29 May 2026 139.20 (2.09%) 138.95 137.50 - 141.00 0.4096 times
Wed 27 May 2026 136.35 (-2.75%) 142.00 135.00 - 142.75 0.4604 times
Tue 26 May 2026 140.20 (-0.25%) 142.00 135.25 - 143.00 1.9838 times
Mon 25 May 2026 140.55 (1.01%) 143.90 139.00 - 143.90 0.3927 times
Fri 22 May 2026 139.15 (0.51%) 141.00 136.00 - 144.95 0.5349 times
Thu 21 May 2026 138.45 (-3.95%) 143.00 136.75 - 147.00 0.281 times

Daily chart AnnapurnaSwadisht

Weekly price and charts AnnapurnaSwadisht

Strong weekly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 127.23 and 147.48

Weekly Target 1122.98
Weekly Target 2131.47
Weekly Target 3143.23333333333
Weekly Target 4151.72
Weekly Target 5163.48

Weekly price and volumes for Annapurna Swadisht

Date Closing Open Range Volume
Fri 05 June 2026 139.95 (0.54%) 144.85 134.75 - 155.00 1.7715 times
Fri 29 May 2026 139.20 (0.04%) 143.90 135.00 - 143.90 0.9248 times
Fri 22 May 2026 139.15 (0.14%) 135.00 127.55 - 147.00 0.8592 times
Fri 15 May 2026 138.95 (-11.19%) 155.00 138.00 - 158.20 0.8447 times
Fri 08 May 2026 156.45 (-1.88%) 158.00 155.00 - 169.65 1.4658 times
Thu 30 April 2026 159.45 (-5.34%) 170.00 150.00 - 170.00 0.677 times
Fri 24 April 2026 168.45 (-2.29%) 174.30 165.00 - 183.30 0.6692 times
Fri 17 April 2026 172.40 (-7.98%) 184.00 169.95 - 192.00 0.7936 times
Fri 10 April 2026 187.35 (-3.97%) 199.00 180.50 - 199.00 0.5391 times
Thu 02 April 2026 195.10 (13.17%) 174.95 161.20 - 202.00 1.4552 times
Fri 27 March 2026 172.40 (7.99%) 151.20 143.20 - 182.00 6.3809 times

weekly chart AnnapurnaSwadisht

Monthly price and charts AnnapurnaSwadisht

Strong monthly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 127.23 and 147.48

Monthly Target 1122.98
Monthly Target 2131.47
Monthly Target 3143.23333333333
Monthly Target 4151.72
Monthly Target 5163.48

Monthly price and volumes Annapurna Swadisht

Date Closing Open Range Volume
Fri 05 June 2026 139.95 (0.54%) 144.85 134.75 - 155.00 0.2202 times
Fri 29 May 2026 139.20 (-12.7%) 158.00 127.55 - 169.65 0.509 times
Thu 30 April 2026 159.45 (-4%) 173.90 150.00 - 202.00 0.4484 times
Mon 30 March 2026 166.10 (-14.05%) 187.90 143.20 - 188.40 1.6602 times
Fri 27 February 2026 193.25 (-1.98%) 203.95 167.50 - 220.00 1.36 times
Fri 30 January 2026 197.15 (-0.23%) 200.00 180.00 - 218.00 1.311 times
Wed 31 December 2025 197.60 (-20.79%) 245.00 180.00 - 251.95 1.2109 times
Fri 28 November 2025 249.45 (2.57%) 245.00 234.00 - 287.00 1.2309 times
Fri 31 October 2025 243.20 (-3.05%) 254.00 234.00 - 281.50 1.4478 times
Tue 30 September 2025 250.85 (0.7%) 249.00 228.00 - 275.00 0.6017 times
Fri 29 August 2025 249.10 (-11.45%) 282.00 243.70 - 305.00 0.4783 times

monthly chart AnnapurnaSwadisht

DMA SMA EMA moving averages of Annapurna Swadisht ANNAPURNA_SM

DMA (daily moving average) of Annapurna Swadisht ANNAPURNA_SM

DMA period DMA value
5 day DMA 140.99
12 day DMA 140.25
20 day DMA 142.53
35 day DMA 152.39
50 day DMA 159.37
100 day DMA 172.26
150 day DMA 191.07
200 day DMA 207.49

EMA (exponential moving average) of Annapurna Swadisht ANNAPURNA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA141.1141.68138.99
12 day EMA141.72142.04141.13
20 day EMA144.46144.93144.71
35 day EMA150.4151.02151.25
50 day EMA157.57158.29158.75

SMA (simple moving average) of Annapurna Swadisht ANNAPURNA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA140.99140.84138.7
12 day SMA140.25140.68140.16
20 day SMA142.53143.42143.91
35 day SMA152.39153.61154.73
50 day SMA159.37159.67160.03
100 day SMA172.26172.73173.18
150 day SMA191.07191.77192.46
200 day SMA207.49208.16208.81
Back to top | Use Dark Theme