AnnapurnaSwadisht ANNAPURNA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annapurna Swadisht ANNAPURNA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnnapurnaSwadisht

Strong Daily Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 214.78 and 220.48

Daily Target 1210.38
Daily Target 2213.47
Daily Target 3216.08333333333
Daily Target 4219.17
Daily Target 5221.78

Daily price and volume Annapurna Swadisht

Date Closing Open Range Volume
Fri 19 December 2025 216.55 (0.14%) 216.20 213.00 - 218.70 0.5103 times
Thu 18 December 2025 216.25 (-1.7%) 216.50 213.55 - 217.60 0.2101 times
Wed 17 December 2025 220.00 (-2.22%) 227.00 219.50 - 227.00 2.0583 times
Tue 16 December 2025 225.00 (0%) 227.95 225.00 - 232.10 0.3388 times
Mon 15 December 2025 225.00 (-0.07%) 225.00 224.00 - 228.50 0.5575 times
Sat 13 December 2025 225.15 (4.04%) 219.80 219.80 - 228.90 2.5557 times
Thu 11 December 2025 216.40 (-0.6%) 217.70 215.00 - 220.05 0.6003 times
Wed 10 December 2025 217.70 (1.73%) 213.25 213.25 - 225.00 1.2693 times
Tue 09 December 2025 214.00 (-1.15%) 215.25 208.00 - 221.50 0.9134 times
Mon 08 December 2025 216.50 (-6.56%) 229.00 212.00 - 231.45 0.9863 times
Fri 05 December 2025 231.70 (2.41%) 224.00 223.15 - 243.50 2.8774 times

Daily chart AnnapurnaSwadisht

Weekly price and charts AnnapurnaSwadisht

Strong weekly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 205.23 and 224.33

Weekly Target 1201.45
Weekly Target 2209
Weekly Target 3220.55
Weekly Target 4228.1
Weekly Target 5239.65

Weekly price and volumes for Annapurna Swadisht

Date Closing Open Range Volume
Fri 19 December 2025 216.55 (-3.82%) 225.00 213.00 - 232.10 0.3437 times
Sat 13 December 2025 225.15 (-2.83%) 229.00 208.00 - 231.45 0.5915 times
Fri 05 December 2025 231.70 (-7.12%) 245.00 221.60 - 251.95 0.865 times
Fri 28 November 2025 249.45 (3.96%) 240.00 235.05 - 269.90 2.0276 times
Fri 21 November 2025 239.95 (-1.11%) 242.15 234.00 - 245.00 0.5189 times
Fri 14 November 2025 242.65 (0.02%) 244.90 237.00 - 287.00 1.2829 times
Fri 07 November 2025 242.60 (-0.25%) 245.00 241.00 - 251.00 0.2887 times
Fri 31 October 2025 243.20 (-1.22%) 245.55 234.00 - 252.40 1.0395 times
Fri 24 October 2025 246.20 (-10.39%) 270.00 236.55 - 281.50 2.4828 times
Fri 17 October 2025 274.75 (7.62%) 251.30 248.50 - 277.00 0.5594 times
Fri 10 October 2025 255.30 (2.37%) 248.00 238.00 - 277.80 0.4977 times

weekly chart AnnapurnaSwadisht

Monthly price and charts AnnapurnaSwadisht

Strong monthly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 190.3 and 234.25

Monthly Target 1181.55
Monthly Target 2199.05
Monthly Target 3225.5
Monthly Target 4243
Monthly Target 5269.45

Monthly price and volumes Annapurna Swadisht

Date Closing Open Range Volume
Fri 19 December 2025 216.55 (-13.19%) 245.00 208.00 - 251.95 0.5577 times
Fri 28 November 2025 249.45 (2.57%) 245.00 234.00 - 287.00 1.2759 times
Fri 31 October 2025 243.20 (-3.05%) 254.00 234.00 - 281.50 1.5006 times
Tue 30 September 2025 250.85 (0.7%) 249.00 228.00 - 275.00 0.6237 times
Fri 29 August 2025 249.10 (-11.45%) 282.00 243.70 - 305.00 0.4957 times
Thu 31 July 2025 281.30 (-2.88%) 289.65 265.00 - 308.00 1.0887 times
Mon 30 June 2025 289.65 (3.5%) 282.00 270.00 - 298.40 1.0408 times
Fri 30 May 2025 279.85 (3.86%) 271.00 253.00 - 338.00 1.1249 times
Wed 30 April 2025 269.45 (-3.47%) 278.00 260.00 - 314.00 0.5925 times
Fri 28 March 2025 279.15 (-4.37%) 290.00 244.95 - 308.85 1.6994 times
Fri 28 February 2025 291.90 (-16.11%) 353.90 262.40 - 371.00 0.6892 times

monthly chart AnnapurnaSwadisht

DMA SMA EMA moving averages of Annapurna Swadisht ANNAPURNA_SM

DMA (daily moving average) of Annapurna Swadisht ANNAPURNA_SM

DMA period DMA value
5 day DMA 220.56
12 day DMA 220.88
20 day DMA 229.01
35 day DMA 235.58
50 day DMA 241.47
100 day DMA 251.35
150 day DMA 263.34
200 day DMA 267.95

EMA (exponential moving average) of Annapurna Swadisht ANNAPURNA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA219.06220.31222.34
12 day EMA222.93224.09225.52
20 day EMA227.24228.36229.63
35 day EMA233.58234.58235.66
50 day EMA239.84240.79241.79

SMA (simple moving average) of Annapurna Swadisht ANNAPURNA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA220.56222.28222.31
12 day SMA220.88222.44224.48
20 day SMA229.01230.18231.34
35 day SMA235.58236.43237.29
50 day SMA241.47242.04242.61
100 day SMA251.35251.95252.61
150 day SMA263.34263.78264.16
200 day SMA267.95268.39268.85
Back to top | Use Dark Theme