AnnapurnaSwadisht ANNAPURNA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annapurna Swadisht ANNAPURNA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnnapurnaSwadisht

Strong Daily Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 373.33 and 391.93

Daily Target 1369.82
Daily Target 2376.83
Daily Target 3388.41666666667
Daily Target 4395.43
Daily Target 5407.02

Daily price and volume Annapurna Swadisht

Date Closing Open Range Volume
Tue 19 November 2024 383.85 (-2.34%) 398.90 381.40 - 400.00 1.1663 times
Mon 18 November 2024 393.05 (-0.43%) 400.00 381.05 - 402.00 0.9098 times
Thu 14 November 2024 394.75 (1.26%) 410.00 385.00 - 410.00 1.0706 times
Wed 13 November 2024 389.85 (-6.8%) 418.30 387.00 - 421.90 1.4187 times
Tue 12 November 2024 418.30 (1.32%) 415.00 410.00 - 426.90 1.5978 times
Mon 11 November 2024 412.85 (2.76%) 404.00 399.00 - 418.00 0.8834 times
Fri 08 November 2024 401.75 (0.1%) 404.95 398.00 - 411.95 0.3542 times
Thu 07 November 2024 401.35 (-1.18%) 405.95 397.00 - 405.95 0.2585 times
Wed 06 November 2024 406.15 (4.09%) 394.95 388.25 - 414.80 1.0299 times
Tue 05 November 2024 390.20 (7.85%) 362.05 362.05 - 397.00 1.3108 times
Mon 04 November 2024 361.80 (-0.81%) 362.05 357.50 - 367.00 0.1588 times

Daily chart AnnapurnaSwadisht

Weekly price and charts AnnapurnaSwadisht

Strong weekly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 371.98 and 392.93

Weekly Target 1368.02
Weekly Target 2375.93
Weekly Target 3388.96666666667
Weekly Target 4396.88
Weekly Target 5409.92

Weekly price and volumes for Annapurna Swadisht

Date Closing Open Range Volume
Tue 19 November 2024 383.85 (-2.76%) 400.00 381.05 - 402.00 0.4084 times
Thu 14 November 2024 394.75 (-1.74%) 404.00 385.00 - 426.90 0.9779 times
Fri 08 November 2024 401.75 (10.14%) 362.05 357.50 - 414.80 0.6123 times
Fri 01 November 2024 364.75 (0.15%) 365.30 340.00 - 367.00 0.5638 times
Fri 25 October 2024 364.20 (-7.87%) 396.00 358.25 - 400.00 0.374 times
Fri 18 October 2024 395.30 (-2.3%) 409.90 380.00 - 410.00 0.4525 times
Fri 11 October 2024 404.60 (2.04%) 396.50 368.00 - 412.00 1.1316 times
Fri 04 October 2024 396.50 (-3.86%) 415.85 378.00 - 415.90 0.6311 times
Fri 27 September 2024 412.40 (-0.82%) 420.15 408.15 - 443.00 2.0286 times
Fri 20 September 2024 415.80 (-0.13%) 419.00 407.50 - 434.90 2.8198 times
Fri 13 September 2024 416.35 (-4.38%) 435.40 382.25 - 445.00 4.1589 times

weekly chart AnnapurnaSwadisht

Monthly price and charts AnnapurnaSwadisht

Strong monthly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 370.68 and 440.08

Monthly Target 1320.02
Monthly Target 2351.93
Monthly Target 3389.41666666667
Monthly Target 4421.33
Monthly Target 5458.82

Monthly price and volumes Annapurna Swadisht

Date Closing Open Range Volume
Tue 19 November 2024 383.85 (6.6%) 365.00 357.50 - 426.90 0.5192 times
Thu 31 October 2024 360.10 (-8.63%) 399.10 340.00 - 412.00 0.7519 times
Mon 30 September 2024 394.10 (-18.07%) 488.00 378.00 - 494.90 2.764 times
Fri 30 August 2024 481.00 (35.88%) 359.95 319.00 - 489.00 2.4857 times
Wed 31 July 2024 354.00 (3.81%) 344.00 285.00 - 364.00 0.8068 times
Fri 28 June 2024 341.00 (18.9%) 306.00 270.00 - 356.00 0.5165 times
Fri 31 May 2024 286.80 (-23.22%) 383.00 278.60 - 383.00 0.4852 times
Tue 30 April 2024 373.55 (-2.21%) 388.00 346.00 - 390.00 0.2402 times
Thu 28 March 2024 382.00 (-2.95%) 395.55 300.20 - 410.00 0.4593 times
Thu 29 February 2024 393.60 (30.09%) 309.60 299.50 - 427.00 0.9711 times
Wed 31 January 2024 302.55 (0.65%) 301.00 290.05 - 338.50 0.5643 times

monthly chart AnnapurnaSwadisht

DMA SMA EMA moving averages of Annapurna Swadisht ANNAPURNA_SM

DMA (daily moving average) of Annapurna Swadisht ANNAPURNA_SM

DMA period DMA value
5 day DMA 395.96
12 day DMA 393.22
20 day DMA 381.02
35 day DMA 387.25
50 day DMA 397.42
100 day DMA 383.35
150 day DMA 368.4
200 day DMA 367.89

EMA (exponential moving average) of Annapurna Swadisht ANNAPURNA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA392.46396.76398.61
12 day EMA391.34392.7392.64
20 day EMA390.06390.71390.46
35 day EMA394.74395.38395.52
50 day EMA401.84402.57402.96

SMA (simple moving average) of Annapurna Swadisht ANNAPURNA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA395.96401.76403.5
12 day SMA393.22391.24387.63
20 day SMA381.02380.85380.96
35 day SMA387.25388.07388.84
50 day SMA397.42398.45399.46
100 day SMA383.35382.9382.42
150 day SMA368.4368.26368.11
200 day SMA367.89367.48367.05
Back to top | Use Dark Theme