AnnapurnaSwadisht ANNAPURNA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annapurna Swadisht ANNAPURNA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnnapurnaSwadisht

Strong Daily Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 227.43 and 247.78

Daily Target 1212.43
Daily Target 2222.07
Daily Target 3232.78333333333
Daily Target 4242.42
Daily Target 5253.13

Daily price and volume Annapurna Swadisht

Date Closing Open Range Volume
Fri 05 December 2025 231.70 (2.41%) 224.00 223.15 - 243.50 0.9303 times
Thu 04 December 2025 226.25 (-3.87%) 235.50 221.60 - 238.30 0.732 times
Wed 03 December 2025 235.35 (-2.2%) 241.05 235.00 - 243.00 0.5878 times
Tue 02 December 2025 240.65 (-0.78%) 242.00 240.20 - 246.05 0.6072 times
Mon 01 December 2025 242.55 (-2.77%) 245.00 241.20 - 251.95 0.1331 times
Fri 28 November 2025 249.45 (-0.14%) 241.80 239.85 - 255.00 1.9382 times
Thu 27 November 2025 249.80 (5%) 239.00 236.20 - 269.90 4.6347 times
Wed 26 November 2025 237.90 (0.61%) 239.75 236.00 - 240.00 0.2177 times
Tue 25 November 2025 236.45 (-0.42%) 241.80 235.05 - 243.00 0.1345 times
Mon 24 November 2025 237.45 (-1.04%) 240.00 236.45 - 243.50 0.0846 times
Fri 21 November 2025 239.95 (0.21%) 238.50 237.55 - 241.50 0.2509 times

Daily chart AnnapurnaSwadisht

Weekly price and charts AnnapurnaSwadisht

Strong weekly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 211.48 and 241.83

Weekly Target 1204.73
Weekly Target 2218.22
Weekly Target 3235.08333333333
Weekly Target 4248.57
Weekly Target 5265.43

Weekly price and volumes for Annapurna Swadisht

Date Closing Open Range Volume
Fri 05 December 2025 231.70 (-7.12%) 245.00 221.60 - 251.95 0.8574 times
Fri 28 November 2025 249.45 (3.96%) 240.00 235.05 - 269.90 2.0097 times
Fri 21 November 2025 239.95 (-1.11%) 242.15 234.00 - 245.00 0.5143 times
Fri 14 November 2025 242.65 (0.02%) 244.90 237.00 - 287.00 1.2716 times
Fri 07 November 2025 242.60 (-0.25%) 245.00 241.00 - 251.00 0.2862 times
Fri 31 October 2025 243.20 (-1.22%) 245.55 234.00 - 252.40 1.0303 times
Fri 24 October 2025 246.20 (-10.39%) 270.00 236.55 - 281.50 2.4608 times
Fri 17 October 2025 274.75 (7.62%) 251.30 248.50 - 277.00 0.5545 times
Fri 10 October 2025 255.30 (2.37%) 248.00 238.00 - 277.80 0.4933 times
Fri 03 October 2025 249.40 (-3.78%) 260.10 247.10 - 261.00 0.5219 times
Fri 26 September 2025 259.20 (-4.57%) 270.00 228.00 - 273.70 0.479 times

weekly chart AnnapurnaSwadisht

Monthly price and charts AnnapurnaSwadisht

Strong monthly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 211.48 and 241.83

Monthly Target 1204.73
Monthly Target 2218.22
Monthly Target 3235.08333333333
Monthly Target 4248.57
Monthly Target 5265.43

Monthly price and volumes Annapurna Swadisht

Date Closing Open Range Volume
Fri 05 December 2025 231.70 (-7.12%) 245.00 221.60 - 251.95 0.276 times
Fri 28 November 2025 249.45 (2.57%) 245.00 234.00 - 287.00 1.3139 times
Fri 31 October 2025 243.20 (-3.05%) 254.00 234.00 - 281.50 1.5454 times
Tue 30 September 2025 250.85 (0.7%) 249.00 228.00 - 275.00 0.6423 times
Fri 29 August 2025 249.10 (-11.45%) 282.00 243.70 - 305.00 0.5105 times
Thu 31 July 2025 281.30 (-2.88%) 289.65 265.00 - 308.00 1.1212 times
Mon 30 June 2025 289.65 (3.5%) 282.00 270.00 - 298.40 1.0718 times
Fri 30 May 2025 279.85 (3.86%) 271.00 253.00 - 338.00 1.1585 times
Wed 30 April 2025 269.45 (-3.47%) 278.00 260.00 - 314.00 0.6102 times
Fri 28 March 2025 279.15 (-4.37%) 290.00 244.95 - 308.85 1.7501 times
Fri 28 February 2025 291.90 (-16.11%) 353.90 262.40 - 371.00 0.7097 times

monthly chart AnnapurnaSwadisht

DMA SMA EMA moving averages of Annapurna Swadisht ANNAPURNA_SM

DMA (daily moving average) of Annapurna Swadisht ANNAPURNA_SM

DMA period DMA value
5 day DMA 235.3
12 day DMA 238.91
20 day DMA 241.57
35 day DMA 246.47
50 day DMA 248.46
100 day DMA 258.42
150 day DMA 267.13
200 day DMA 272.55

EMA (exponential moving average) of Annapurna Swadisht ANNAPURNA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA234.33235.64240.34
12 day EMA238.22239.4241.79
20 day EMA240.81241.77243.4
35 day EMA244.9245.68246.82
50 day EMA248.56249.25250.19

SMA (simple moving average) of Annapurna Swadisht ANNAPURNA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA235.3238.85243.56
12 day SMA238.91239.56240.72
20 day SMA241.57242.11243.23
35 day SMA246.47247.24247.92
50 day SMA248.46249.22250.11
100 day SMA258.42258.96259.45
150 day SMA267.13267.33267.62
200 day SMA272.55273.06273.63
Back to top | Use Dark Theme