AnnapurnaSwadisht ANNAPURNA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annapurna Swadisht ANNAPURNA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnnapurnaSwadisht

Strong Daily Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 195.8 and 207.8

Daily Target 1187.2
Daily Target 2192.4
Daily Target 3199.2
Daily Target 4204.4
Daily Target 5211.2

Daily price and volume Annapurna Swadisht

Date Closing Open Range Volume
Wed 31 December 2025 197.60 (2.01%) 195.60 194.00 - 206.00 1.372 times
Tue 30 December 2025 193.70 (1.95%) 193.25 192.00 - 203.40 0.9727 times
Mon 29 December 2025 190.00 (-8.19%) 207.95 180.00 - 207.95 1.3736 times
Fri 26 December 2025 206.95 (-2.24%) 211.30 205.05 - 218.85 0.7571 times
Wed 24 December 2025 211.70 (-2.91%) 218.65 211.00 - 223.80 4.0489 times
Tue 23 December 2025 218.05 (2.49%) 213.80 213.05 - 220.00 0.2763 times
Mon 22 December 2025 212.75 (-1.75%) 218.15 210.00 - 220.50 0.1645 times
Fri 19 December 2025 216.55 (0.14%) 216.20 213.00 - 218.70 0.1901 times
Thu 18 December 2025 216.25 (-1.7%) 216.50 213.55 - 217.60 0.0783 times
Wed 17 December 2025 220.00 (-2.22%) 227.00 219.50 - 227.00 0.7667 times
Tue 16 December 2025 225.00 (0%) 227.95 225.00 - 232.10 0.1262 times

Daily chart AnnapurnaSwadisht

Weekly price and charts AnnapurnaSwadisht

Strong weekly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 174.83 and 202.78

Weekly Target 1167.23
Weekly Target 2182.42
Weekly Target 3195.18333333333
Weekly Target 4210.37
Weekly Target 5223.13

Weekly price and volumes for Annapurna Swadisht

Date Closing Open Range Volume
Wed 31 December 2025 197.60 (-4.52%) 207.95 180.00 - 207.95 1.0138 times
Fri 26 December 2025 206.95 (-4.43%) 218.15 205.05 - 223.80 1.4306 times
Fri 19 December 2025 216.55 (-3.82%) 225.00 213.00 - 232.10 0.3732 times
Sat 13 December 2025 225.15 (-2.83%) 229.00 208.00 - 231.45 0.6423 times
Fri 05 December 2025 231.70 (-7.12%) 245.00 221.60 - 251.95 0.9393 times
Fri 28 November 2025 249.45 (3.96%) 240.00 235.05 - 269.90 2.2018 times
Fri 21 November 2025 239.95 (-1.11%) 242.15 234.00 - 245.00 0.5635 times
Fri 14 November 2025 242.65 (0.02%) 244.90 237.00 - 287.00 1.3931 times
Fri 07 November 2025 242.60 (-0.25%) 245.00 241.00 - 251.00 0.3135 times
Fri 31 October 2025 243.20 (-1.22%) 245.55 234.00 - 252.40 1.1288 times
Fri 24 October 2025 246.20 (-10.39%) 270.00 236.55 - 281.50 2.6961 times

weekly chart AnnapurnaSwadisht

Monthly price and charts AnnapurnaSwadisht

Strong monthly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 152.83 and 224.78

Monthly Target 1137.9
Monthly Target 2167.75
Monthly Target 3209.85
Monthly Target 4239.7
Monthly Target 5281.8

Monthly price and volumes Annapurna Swadisht

Date Closing Open Range Volume
Wed 31 December 2025 197.60 (-20.79%) 245.00 180.00 - 251.95 1.1733 times
Fri 28 November 2025 249.45 (2.57%) 245.00 234.00 - 287.00 1.1927 times
Fri 31 October 2025 243.20 (-3.05%) 254.00 234.00 - 281.50 1.4028 times
Tue 30 September 2025 250.85 (0.7%) 249.00 228.00 - 275.00 0.583 times
Fri 29 August 2025 249.10 (-11.45%) 282.00 243.70 - 305.00 0.4634 times
Thu 31 July 2025 281.30 (-2.88%) 289.65 265.00 - 308.00 1.0178 times
Mon 30 June 2025 289.65 (3.5%) 282.00 270.00 - 298.40 0.9729 times
Fri 30 May 2025 279.85 (3.86%) 271.00 253.00 - 338.00 1.0516 times
Wed 30 April 2025 269.45 (-3.47%) 278.00 260.00 - 314.00 0.5539 times
Fri 28 March 2025 279.15 (-4.37%) 290.00 244.95 - 308.85 1.5886 times
Fri 28 February 2025 291.90 (-16.11%) 353.90 262.40 - 371.00 0.6443 times

monthly chart AnnapurnaSwadisht

DMA SMA EMA moving averages of Annapurna Swadisht ANNAPURNA_SM

DMA (daily moving average) of Annapurna Swadisht ANNAPURNA_SM

DMA period DMA value
5 day DMA 199.99
12 day DMA 211.13
20 day DMA 215.83
35 day DMA 227.39
50 day DMA 234.27
100 day DMA 246.05
150 day DMA 259.01
200 day DMA 265.14

EMA (exponential moving average) of Annapurna Swadisht ANNAPURNA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA200.06201.29205.08
12 day EMA208.34210.29213.3
20 day EMA215.01216.84219.27
35 day EMA224.04225.6227.48
50 day EMA232.84234.28235.94

SMA (simple moving average) of Annapurna Swadisht ANNAPURNA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA199.99204.08207.89
12 day SMA211.13213.43215.32
20 day SMA215.83217.98220.43
35 day SMA227.39229.05230.38
50 day SMA234.27235.82237.17
100 day SMA246.05246.82247.67
150 day SMA259.01259.82260.61
200 day SMA265.14265.54265.96
Back to top | Use Dark Theme