AnnapurnaSwadisht ANNAPURNA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annapurna Swadisht ANNAPURNA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnnapurnaSwadisht

Strong Daily Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 221.45 and 228.55

Daily Target 1220.27
Daily Target 2222.63
Daily Target 3227.36666666667
Daily Target 4229.73
Daily Target 5234.47

Daily price and volume Annapurna Swadisht

Date Closing Open Range Volume
Tue 16 December 2025 225.00 (0%) 227.95 225.00 - 232.10 0.2389 times
Mon 15 December 2025 225.00 (-0.07%) 225.00 224.00 - 228.50 0.3931 times
Sat 13 December 2025 225.15 (4.04%) 219.80 219.80 - 228.90 1.8022 times
Thu 11 December 2025 216.40 (-0.6%) 217.70 215.00 - 220.05 0.4233 times
Wed 10 December 2025 217.70 (1.73%) 213.25 213.25 - 225.00 0.8951 times
Tue 09 December 2025 214.00 (-1.15%) 215.25 208.00 - 221.50 0.6441 times
Mon 08 December 2025 216.50 (-6.56%) 229.00 212.00 - 231.45 0.6955 times
Fri 05 December 2025 231.70 (2.41%) 224.00 223.15 - 243.50 2.029 times
Thu 04 December 2025 226.25 (-3.87%) 235.50 221.60 - 238.30 1.5966 times
Wed 03 December 2025 235.35 (-2.2%) 241.05 235.00 - 243.00 1.2821 times
Tue 02 December 2025 240.65 (-0.78%) 242.00 240.20 - 246.05 1.3245 times

Daily chart AnnapurnaSwadisht

Weekly price and charts AnnapurnaSwadisht

Strong weekly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 220.95 and 229.05

Weekly Target 1218.93
Weekly Target 2221.97
Weekly Target 3227.03333333333
Weekly Target 4230.07
Weekly Target 5235.13

Weekly price and volumes for Annapurna Swadisht

Date Closing Open Range Volume
Tue 16 December 2025 225.00 (-0.07%) 225.00 224.00 - 232.10 0.0861 times
Sat 13 December 2025 225.15 (-2.83%) 229.00 208.00 - 231.45 0.6073 times
Fri 05 December 2025 231.70 (-7.12%) 245.00 221.60 - 251.95 0.8881 times
Fri 28 November 2025 249.45 (3.96%) 240.00 235.05 - 269.90 2.0817 times
Fri 21 November 2025 239.95 (-1.11%) 242.15 234.00 - 245.00 0.5328 times
Fri 14 November 2025 242.65 (0.02%) 244.90 237.00 - 287.00 1.3171 times
Fri 07 November 2025 242.60 (-0.25%) 245.00 241.00 - 251.00 0.2964 times
Fri 31 October 2025 243.20 (-1.22%) 245.55 234.00 - 252.40 1.0672 times
Fri 24 October 2025 246.20 (-10.39%) 270.00 236.55 - 281.50 2.549 times
Fri 17 October 2025 274.75 (7.62%) 251.30 248.50 - 277.00 0.5744 times
Fri 10 October 2025 255.30 (2.37%) 248.00 238.00 - 277.80 0.511 times

weekly chart AnnapurnaSwadisht

Monthly price and charts AnnapurnaSwadisht

Strong monthly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 194.53 and 238.48

Monthly Target 1184.37
Monthly Target 2204.68
Monthly Target 3228.31666666667
Monthly Target 4248.63
Monthly Target 5272.27

Monthly price and volumes Annapurna Swadisht

Date Closing Open Range Volume
Tue 16 December 2025 225.00 (-9.8%) 245.00 208.00 - 251.95 0.4811 times
Fri 28 November 2025 249.45 (2.57%) 245.00 234.00 - 287.00 1.2862 times
Fri 31 October 2025 243.20 (-3.05%) 254.00 234.00 - 281.50 1.5128 times
Tue 30 September 2025 250.85 (0.7%) 249.00 228.00 - 275.00 0.6288 times
Fri 29 August 2025 249.10 (-11.45%) 282.00 243.70 - 305.00 0.4998 times
Thu 31 July 2025 281.30 (-2.88%) 289.65 265.00 - 308.00 1.0976 times
Mon 30 June 2025 289.65 (3.5%) 282.00 270.00 - 298.40 1.0492 times
Fri 30 May 2025 279.85 (3.86%) 271.00 253.00 - 338.00 1.134 times
Wed 30 April 2025 269.45 (-3.47%) 278.00 260.00 - 314.00 0.5973 times
Fri 28 March 2025 279.15 (-4.37%) 290.00 244.95 - 308.85 1.7132 times
Fri 28 February 2025 291.90 (-16.11%) 353.90 262.40 - 371.00 0.6948 times

monthly chart AnnapurnaSwadisht

DMA SMA EMA moving averages of Annapurna Swadisht ANNAPURNA_SM

DMA (daily moving average) of Annapurna Swadisht ANNAPURNA_SM

DMA period DMA value
5 day DMA 221.85
12 day DMA 226.35
20 day DMA 232.31
35 day DMA 238.06
50 day DMA 243.17
100 day DMA 253.29
150 day DMA 264.51
200 day DMA 269.28

EMA (exponential moving average) of Annapurna Swadisht ANNAPURNA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA223.51222.76221.64
12 day EMA226.52226.8227.13
20 day EMA230.61231.2231.85
35 day EMA236.44237.11237.82
50 day EMA241.9242.59243.31

SMA (simple moving average) of Annapurna Swadisht ANNAPURNA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA221.85219.65217.95
12 day SMA226.35228.39230.46
20 day SMA232.31233.07233.85
35 day SMA238.06238.77239.38
50 day SMA243.17243.65244.15
100 day SMA253.29253.94254.66
150 day SMA264.51264.83265.2
200 day SMA269.28269.66270.06
Back to top | Use Dark Theme