AnnapurnaSwadisht ANNAPURNA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annapurna Swadisht ANNAPURNA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnnapurnaSwadisht

Strong Daily Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 167.53 and 178.33

Daily Target 1165.58
Daily Target 2169.47
Daily Target 3176.38333333333
Daily Target 4180.27
Daily Target 5187.18

Daily price and volume Annapurna Swadisht

Date Closing Open Range Volume
Mon 20 April 2026 173.35 (0.55%) 174.30 172.50 - 183.30 1.4954 times
Fri 17 April 2026 172.40 (-4.38%) 183.00 169.95 - 184.00 2.1292 times
Thu 16 April 2026 180.30 (-1.21%) 185.95 180.00 - 187.00 0.9169 times
Wed 15 April 2026 182.50 (-1.96%) 192.00 181.10 - 192.00 1.0954 times
Mon 13 April 2026 186.15 (-0.64%) 184.00 182.00 - 187.00 0.9231 times
Fri 10 April 2026 187.35 (1.27%) 190.75 186.05 - 193.00 1.0092 times
Thu 09 April 2026 185.00 (-2.09%) 188.70 184.00 - 192.00 0.6092 times
Wed 08 April 2026 188.95 (2.16%) 193.95 188.60 - 196.90 0.5108 times
Tue 07 April 2026 184.95 (-1.2%) 183.00 180.50 - 192.65 0.5046 times
Mon 06 April 2026 187.20 (-4.05%) 199.00 186.00 - 199.00 0.8062 times
Thu 02 April 2026 195.10 (7.29%) 177.00 175.00 - 202.00 3.36 times

Daily chart AnnapurnaSwadisht

Weekly price and charts AnnapurnaSwadisht

Strong weekly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 167.53 and 178.33

Weekly Target 1165.58
Weekly Target 2169.47
Weekly Target 3176.38333333333
Weekly Target 4180.27
Weekly Target 5187.18

Weekly price and volumes for Annapurna Swadisht

Date Closing Open Range Volume
Mon 20 April 2026 173.35 (0.55%) 174.30 172.50 - 183.30 0.1221 times
Fri 17 April 2026 172.40 (-7.98%) 184.00 169.95 - 192.00 0.4135 times
Fri 10 April 2026 187.35 (-3.97%) 199.00 180.50 - 199.00 0.2809 times
Thu 02 April 2026 195.10 (13.17%) 174.95 161.20 - 202.00 0.7582 times
Fri 27 March 2026 172.40 (7.99%) 151.20 143.20 - 182.00 3.3248 times
Fri 20 March 2026 159.65 (4.93%) 151.50 147.10 - 169.00 1.0155 times
Fri 13 March 2026 152.15 (-10.53%) 165.05 147.00 - 167.40 1.9671 times
Fri 06 March 2026 170.05 (-12.01%) 187.90 169.00 - 188.40 0.3773 times
Fri 27 February 2026 193.25 (6.5%) 183.05 167.50 - 199.60 0.8833 times
Fri 20 February 2026 181.45 (-2.39%) 186.00 175.00 - 190.50 0.8572 times
Fri 13 February 2026 185.90 (-10.3%) 210.95 182.20 - 210.95 1.1416 times

weekly chart AnnapurnaSwadisht

Monthly price and charts AnnapurnaSwadisht

Strong monthly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 155.63 and 187.68

Monthly Target 1149.72
Monthly Target 2161.53
Monthly Target 3181.76666666667
Monthly Target 4193.58
Monthly Target 5213.82

Monthly price and volumes Annapurna Swadisht

Date Closing Open Range Volume
Mon 20 April 2026 173.35 (4.36%) 173.90 169.95 - 202.00 0.291 times
Mon 30 March 2026 166.10 (-14.05%) 187.90 143.20 - 188.40 1.5572 times
Fri 27 February 2026 193.25 (-1.98%) 203.95 167.50 - 220.00 1.2756 times
Fri 30 January 2026 197.15 (-0.23%) 200.00 180.00 - 218.00 1.2297 times
Wed 31 December 2025 197.60 (-20.79%) 245.00 180.00 - 251.95 1.1358 times
Fri 28 November 2025 249.45 (2.57%) 245.00 234.00 - 287.00 1.1546 times
Fri 31 October 2025 243.20 (-3.05%) 254.00 234.00 - 281.50 1.3579 times
Tue 30 September 2025 250.85 (0.7%) 249.00 228.00 - 275.00 0.5644 times
Fri 29 August 2025 249.10 (-11.45%) 282.00 243.70 - 305.00 0.4486 times
Thu 31 July 2025 281.30 (-2.88%) 289.65 265.00 - 308.00 0.9852 times
Mon 30 June 2025 289.65 (3.5%) 282.00 270.00 - 298.40 0.9418 times

monthly chart AnnapurnaSwadisht

DMA SMA EMA moving averages of Annapurna Swadisht ANNAPURNA_SM

DMA (daily moving average) of Annapurna Swadisht ANNAPURNA_SM

DMA period DMA value
5 day DMA 178.94
12 day DMA 183.76
20 day DMA 174.03
35 day DMA 172
50 day DMA 178.28
100 day DMA 194.37
150 day DMA 213.76
200 day DMA 228.67

EMA (exponential moving average) of Annapurna Swadisht ANNAPURNA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA177.52179.61183.21
12 day EMA178.45179.38180.65
20 day EMA177.11177.51178.05
35 day EMA178.6178.91179.29
50 day EMA179.54179.79180.09

SMA (simple moving average) of Annapurna Swadisht ANNAPURNA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA178.94181.74184.26
12 day SMA183.76183.15183.15
20 day SMA174.03173.56173.07
35 day SMA172172.08172.34
50 day SMA178.28178.62179.09
100 day SMA194.37195.03195.7
150 day SMA213.76214.23214.79
200 day SMA228.67229.21229.71
Back to top | Use Dark Theme