AnnapurnaSwadisht ANNAPURNA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annapurna Swadisht ANNAPURNA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnnapurnaSwadisht

Strong Daily Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 360.25 and 370.3

Daily Target 1352.93
Daily Target 2357.52
Daily Target 3362.98333333333
Daily Target 4367.57
Daily Target 5373.03

Daily price and volume Annapurna Swadisht

Date Closing Open Range Volume
Tue 23 April 2024 362.10 (-0.75%) 358.40 358.40 - 368.45 1.2698 times
Mon 22 April 2024 364.85 (1.93%) 367.50 362.00 - 373.00 1.3379 times
Fri 19 April 2024 357.95 (-0.29%) 359.00 351.00 - 365.00 1.0884 times
Thu 18 April 2024 359.00 (0.22%) 346.00 346.00 - 369.90 1.542 times
Tue 16 April 2024 358.20 (1.02%) 354.00 354.00 - 370.00 0.6576 times
Mon 15 April 2024 354.60 (-2.65%) 352.00 352.00 - 362.50 1.4739 times
Fri 12 April 2024 364.25 (-1.45%) 367.00 364.00 - 367.00 0.2494 times
Wed 10 April 2024 369.60 (1.79%) 370.00 360.25 - 370.00 0.7256 times
Tue 09 April 2024 363.10 (-3.13%) 370.15 363.00 - 376.00 1.0431 times
Mon 08 April 2024 374.85 (0.04%) 383.95 372.00 - 383.95 0.6122 times
Fri 05 April 2024 374.70 (-1.36%) 380.00 372.60 - 380.00 0.5215 times

Daily chart AnnapurnaSwadisht

Weekly price and charts AnnapurnaSwadisht

Strong weekly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 352.95 and 367.55

Weekly Target 1349.9
Weekly Target 2356
Weekly Target 3364.5
Weekly Target 4370.6
Weekly Target 5379.1

Weekly price and volumes for Annapurna Swadisht

Date Closing Open Range Volume
Tue 23 April 2024 362.10 (1.16%) 367.50 358.40 - 373.00 0.2408 times
Fri 19 April 2024 357.95 (-1.73%) 352.00 346.00 - 370.00 0.4398 times
Fri 12 April 2024 364.25 (-2.79%) 383.95 360.25 - 383.95 0.2429 times
Fri 05 April 2024 374.70 (-1.91%) 388.00 365.00 - 388.95 0.7372 times
Thu 28 March 2024 382.00 (-4.14%) 395.00 375.10 - 400.00 0.8398 times
Fri 22 March 2024 398.50 (21.46%) 331.00 319.00 - 410.00 1.6524 times
Fri 15 March 2024 328.10 (-11.31%) 368.90 300.20 - 369.00 1.267 times
Thu 07 March 2024 369.95 (-6.92%) 399.00 340.00 - 399.00 0.7141 times
Sat 02 March 2024 397.45 (0.06%) 393.10 375.00 - 427.00 2.7728 times
Fri 23 February 2024 397.20 (-0.76%) 408.30 391.20 - 414.70 1.0932 times
Fri 16 February 2024 400.25 (6.8%) 382.00 357.00 - 415.00 2.3204 times

weekly chart AnnapurnaSwadisht

Monthly price and charts AnnapurnaSwadisht

Strong monthly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 332.58 and 375.53

Monthly Target 1322.73
Monthly Target 2342.42
Monthly Target 3365.68333333333
Monthly Target 4385.37
Monthly Target 5408.63

Monthly price and volumes Annapurna Swadisht

Date Closing Open Range Volume
Tue 23 April 2024 362.10 (-5.21%) 388.00 346.00 - 388.95 0.2668 times
Thu 28 March 2024 382.00 (-2.95%) 395.55 300.20 - 410.00 0.7506 times
Thu 29 February 2024 393.60 (30.09%) 309.60 299.50 - 427.00 1.587 times
Wed 31 January 2024 302.55 (0.65%) 301.00 290.05 - 338.50 0.9222 times
Fri 29 December 2023 300.60 (-13.16%) 355.00 298.00 - 381.00 0.8818 times
Thu 30 November 2023 346.15 (14.62%) 303.00 292.55 - 360.00 1.7014 times
Tue 31 October 2023 302.00 (2.3%) 265.00 265.00 - 334.95 1.5816 times
Fri 29 September 2023 295.20 (-10.04%) 327.10 251.65 - 335.00 0.9306 times
Thu 31 August 2023 328.15 (13.41%) 291.00 286.10 - 358.00 0.792 times
Mon 31 July 2023 289.35 (5.66%) 276.00 275.00 - 327.95 0.5861 times
Fri 30 June 2023 273.85 (5.59%) 255.05 240.00 - 280.00 0.3465 times

monthly chart AnnapurnaSwadisht

DMA SMA EMA moving averages of Annapurna Swadisht ANNAPURNA_SM

DMA (daily moving average) of Annapurna Swadisht ANNAPURNA_SM

DMA period DMA value
5 day DMA 360.42
12 day DMA 365.25
20 day DMA 370.69
35 day DMA 363.45
50 day DMA 371.74
100 day DMA 348.54
150 day DMA 332.18
200 day DMA 326.98

EMA (exponential moving average) of Annapurna Swadisht ANNAPURNA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA361.78361.62360
12 day EMA363.63363.91363.74
20 day EMA364.33364.57364.54
35 day EMA367.01367.3367.44
50 day EMA366.18366.35366.41

SMA (simple moving average) of Annapurna Swadisht ANNAPURNA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA360.42358.92358.8
12 day SMA365.25365.97366.77
20 day SMA370.69369.78368.52
35 day SMA363.45364.28365.3
50 day SMA371.74371.26370.4
100 day SMA348.54348.11347.68
150 day SMA332.18331.72331.27
200 day SMA326.98326.68326.22
Back to top | Use Dark Theme