AnnapurnaSwadisht ANNAPURNA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annapurna Swadisht ANNAPURNA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnnapurnaSwadisht

Strong Daily Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 216 and 223.5

Daily Target 1	214.67
Daily Target 2	217.33
Daily Target 3	222.16666666667
Daily Target 4	224.83
Daily Target 5	229.67

Daily price and volume Annapurna Swadisht

Date	Closing	Open	Range	Volume
Wed 17 December 2025	220.00 (-2.22%)	227.00	219.50 - 227.00	1.4273 times
Tue 16 December 2025	225.00 (0%)	227.95	225.00 - 232.10	0.2349 times
Mon 15 December 2025	225.00 (-0.07%)	225.00	224.00 - 228.50	0.3866 times
Sat 13 December 2025	225.15 (4.04%)	219.80	219.80 - 228.90	1.7722 times
Thu 11 December 2025	216.40 (-0.6%)	217.70	215.00 - 220.05	0.4163 times
Wed 10 December 2025	217.70 (1.73%)	213.25	213.25 - 225.00	0.8802 times
Tue 09 December 2025	214.00 (-1.15%)	215.25	208.00 - 221.50	0.6334 times
Mon 08 December 2025	216.50 (-6.56%)	229.00	212.00 - 231.45	0.6839 times
Fri 05 December 2025	231.70 (2.41%)	224.00	223.15 - 243.50	1.9952 times
Thu 04 December 2025	226.25 (-3.87%)	235.50	221.60 - 238.30	1.57 times
Wed 03 December 2025	235.35 (-2.2%)	241.05	235.00 - 243.00	1.2608 times

Daily chart AnnapurnaSwadisht

Weekly price and charts AnnapurnaSwadisht

Strong weekly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 213.45 and 226.05

Weekly Target 1	211.27
Weekly Target 2	215.63
Weekly Target 3	223.86666666667
Weekly Target 4	228.23
Weekly Target 5	236.47

Weekly price and volumes for Annapurna Swadisht

Date	Closing	Open	Range	Volume
Wed 17 December 2025	220.00 (-2.29%)	225.00	219.50 - 232.10	0.2782 times
Sat 13 December 2025	225.15 (-2.83%)	229.00	208.00 - 231.45	0.5955 times
Fri 05 December 2025	231.70 (-7.12%)	245.00	221.60 - 251.95	0.8709 times
Fri 28 November 2025	249.45 (3.96%)	240.00	235.05 - 269.90	2.0413 times
Fri 21 November 2025	239.95 (-1.11%)	242.15	234.00 - 245.00	0.5224 times
Fri 14 November 2025	242.65 (0.02%)	244.90	237.00 - 287.00	1.2916 times
Fri 07 November 2025	242.60 (-0.25%)	245.00	241.00 - 251.00	0.2907 times
Fri 31 October 2025	243.20 (-1.22%)	245.55	234.00 - 252.40	1.0465 times
Fri 24 October 2025	246.20 (-10.39%)	270.00	236.55 - 281.50	2.4996 times
Fri 17 October 2025	274.75 (7.62%)	251.30	248.50 - 277.00	0.5632 times
Fri 10 October 2025	255.30 (2.37%)	248.00	238.00 - 277.80	0.501 times

weekly chart AnnapurnaSwadisht

Monthly price and charts AnnapurnaSwadisht

Strong monthly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 192.03 and 235.98

Monthly Target 1	182.7
Monthly Target 2	201.35
Monthly Target 3	226.65
Monthly Target 4	245.3
Monthly Target 5	270.6

Monthly price and volumes Annapurna Swadisht

Date	Closing	Open	Range	Volume
Wed 17 December 2025	220.00 (-11.81%)	245.00	208.00 - 251.95	0.538 times
Fri 28 November 2025	249.45 (2.57%)	245.00	234.00 - 287.00	1.2785 times
Fri 31 October 2025	243.20 (-3.05%)	254.00	234.00 - 281.50	1.5038 times
Tue 30 September 2025	250.85 (0.7%)	249.00	228.00 - 275.00	0.625 times
Fri 29 August 2025	249.10 (-11.45%)	282.00	243.70 - 305.00	0.4968 times
Thu 31 July 2025	281.30 (-2.88%)	289.65	265.00 - 308.00	1.091 times
Mon 30 June 2025	289.65 (3.5%)	282.00	270.00 - 298.40	1.043 times
Fri 30 May 2025	279.85 (3.86%)	271.00	253.00 - 338.00	1.1273 times
Wed 30 April 2025	269.45 (-3.47%)	278.00	260.00 - 314.00	0.5938 times
Fri 28 March 2025	279.15 (-4.37%)	290.00	244.95 - 308.85	1.703 times
Fri 28 February 2025	291.90 (-16.11%)	353.90	262.40 - 371.00	0.6906 times

monthly chart AnnapurnaSwadisht

Indicator Analysis of AnnapurnaSwadisht

Please login to view indicator analysis. or View indicator analysis of AnnapurnaSwadisht ANNAPURNA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Annapurna Swadisht ANNAPURNA_SM

DMA (daily moving average) of Annapurna Swadisht ANNAPURNA_SM

DMA period	DMA value
5 day DMA	222.31
12 day DMA	224.48
20 day DMA	231.34
35 day DMA	237.29
50 day DMA	242.61
100 day DMA	252.61
150 day DMA	264.16
200 day DMA	268.85

EMA (exponential moving average) of Annapurna Swadisht ANNAPURNA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	222.34	223.51	222.76
12 day EMA	225.52	226.52	226.8
20 day EMA	229.6	230.61	231.2
35 day EMA	235.54	236.45	237.12
50 day EMA	241.28	242.15	242.85

SMA (simple moving average) of Annapurna Swadisht ANNAPURNA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	222.31	221.85	219.65
12 day SMA	224.48	226.35	228.39
20 day SMA	231.34	232.31	233.07
35 day SMA	237.29	238.06	238.77
50 day SMA	242.61	243.17	243.65
100 day SMA	252.61	253.29	253.94
150 day SMA	264.16	264.51	264.83
200 day SMA	268.85	269.28	269.66