AnnapurnaSwadisht ANNAPURNA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annapurna Swadisht ANNAPURNA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnnapurnaSwadisht

Strong Daily Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 222.75 and 227.25

Daily Target 1	221.33
Daily Target 2	223.17
Daily Target 3	225.83333333333
Daily Target 4	227.67
Daily Target 5	230.33

Daily price and volume Annapurna Swadisht

Date	Closing	Open	Range	Volume
Mon 15 December 2025	225.00 (-0.07%)	225.00	224.00 - 228.50	0.3546 times
Sat 13 December 2025	225.15 (4.04%)	219.80	219.80 - 228.90	1.6258 times
Thu 11 December 2025	216.40 (-0.6%)	217.70	215.00 - 220.05	0.3819 times
Wed 10 December 2025	217.70 (1.73%)	213.25	213.25 - 225.00	0.8074 times
Tue 09 December 2025	214.00 (-1.15%)	215.25	208.00 - 221.50	0.581 times
Mon 08 December 2025	216.50 (-6.56%)	229.00	212.00 - 231.45	0.6274 times
Fri 05 December 2025	231.70 (2.41%)	224.00	223.15 - 243.50	1.8303 times
Thu 04 December 2025	226.25 (-3.87%)	235.50	221.60 - 238.30	1.4403 times
Wed 03 December 2025	235.35 (-2.2%)	241.05	235.00 - 243.00	1.1566 times
Tue 02 December 2025	240.65 (-0.78%)	242.00	240.20 - 246.05	1.1948 times
Mon 01 December 2025	242.55 (-2.77%)	245.00	241.20 - 251.95	0.2619 times

Daily chart AnnapurnaSwadisht

Weekly price and charts AnnapurnaSwadisht

Strong weekly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 222.75 and 227.25

Weekly Target 1	221.33
Weekly Target 2	223.17
Weekly Target 3	225.83333333333
Weekly Target 4	227.67
Weekly Target 5	230.33

Weekly price and volumes for Annapurna Swadisht

Date	Closing	Open	Range	Volume
Mon 15 December 2025	225.00 (-0.07%)	225.00	224.00 - 228.50	0.0537 times
Sat 13 December 2025	225.15 (-2.83%)	229.00	208.00 - 231.45	0.6093 times
Fri 05 December 2025	231.70 (-7.12%)	245.00	221.60 - 251.95	0.891 times
Fri 28 November 2025	249.45 (3.96%)	240.00	235.05 - 269.90	2.0885 times
Fri 21 November 2025	239.95 (-1.11%)	242.15	234.00 - 245.00	0.5345 times
Fri 14 November 2025	242.65 (0.02%)	244.90	237.00 - 287.00	1.3214 times
Fri 07 November 2025	242.60 (-0.25%)	245.00	241.00 - 251.00	0.2974 times
Fri 31 October 2025	243.20 (-1.22%)	245.55	234.00 - 252.40	1.0707 times
Fri 24 October 2025	246.20 (-10.39%)	270.00	236.55 - 281.50	2.5573 times
Fri 17 October 2025	274.75 (7.62%)	251.30	248.50 - 277.00	0.5762 times
Fri 10 October 2025	255.30 (2.37%)	248.00	238.00 - 277.80	0.5126 times

weekly chart AnnapurnaSwadisht

Monthly price and charts AnnapurnaSwadisht

Strong monthly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 194.53 and 238.48

Monthly Target 1	184.37
Monthly Target 2	204.68
Monthly Target 3	228.31666666667
Monthly Target 4	248.63
Monthly Target 5	272.27

Monthly price and volumes Annapurna Swadisht

Date	Closing	Open	Range	Volume
Mon 15 December 2025	225.00 (-9.8%)	245.00	208.00 - 251.95	0.4717 times
Fri 28 November 2025	249.45 (2.57%)	245.00	234.00 - 287.00	1.2875 times
Fri 31 October 2025	243.20 (-3.05%)	254.00	234.00 - 281.50	1.5143 times
Tue 30 September 2025	250.85 (0.7%)	249.00	228.00 - 275.00	0.6294 times
Fri 29 August 2025	249.10 (-11.45%)	282.00	243.70 - 305.00	0.5003 times
Thu 31 July 2025	281.30 (-2.88%)	289.65	265.00 - 308.00	1.0987 times
Mon 30 June 2025	289.65 (3.5%)	282.00	270.00 - 298.40	1.0503 times
Fri 30 May 2025	279.85 (3.86%)	271.00	253.00 - 338.00	1.1352 times
Wed 30 April 2025	269.45 (-3.47%)	278.00	260.00 - 314.00	0.5979 times
Fri 28 March 2025	279.15 (-4.37%)	290.00	244.95 - 308.85	1.7149 times
Fri 28 February 2025	291.90 (-16.11%)	353.90	262.40 - 371.00	0.6955 times

monthly chart AnnapurnaSwadisht

Indicator Analysis of AnnapurnaSwadisht

Please login to view indicator analysis. or View indicator analysis of AnnapurnaSwadisht ANNAPURNA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Annapurna Swadisht ANNAPURNA_SM

DMA (daily moving average) of Annapurna Swadisht ANNAPURNA_SM

DMA period	DMA value
5 day DMA	219.65
12 day DMA	228.39
20 day DMA	233.07
35 day DMA	238.77
50 day DMA	243.65
100 day DMA	253.94
150 day DMA	264.83
200 day DMA	269.66

EMA (exponential moving average) of Annapurna Swadisht ANNAPURNA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	222.76	221.64	219.89
12 day EMA	226.81	227.14	227.5
20 day EMA	231.2	231.85	232.56
35 day EMA	237.17	237.89	238.64
50 day EMA	242.4	243.11	243.84

SMA (simple moving average) of Annapurna Swadisht ANNAPURNA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	219.65	217.95	219.26
12 day SMA	228.39	230.46	231.52
20 day SMA	233.07	233.85	234.72
35 day SMA	238.77	239.38	240.08
50 day SMA	243.65	244.15	244.67
100 day SMA	253.94	254.66	255.4
150 day SMA	264.83	265.2	265.49
200 day SMA	269.66	270.06	270.43