AnnapurnaSwadisht ANNAPURNA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annapurna Swadisht ANNAPURNA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnnapurnaSwadisht

Strong Daily Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 123.15 and 129.7

Daily Target 1117.98
Daily Target 2121.77
Daily Target 3124.53333333333
Daily Target 4128.32
Daily Target 5131.08

Daily price and volume Annapurna Swadisht

Date Closing Open Range Volume
Wed 29 July 2026 125.55 (1.74%) 123.10 120.75 - 127.30 2.0066 times
Tue 28 July 2026 123.40 (-2.26%) 127.55 122.10 - 128.00 0.6689 times
Mon 27 July 2026 126.25 (-2.51%) 130.00 124.20 - 130.20 1.9307 times
Fri 24 July 2026 129.50 (-0.77%) 130.00 125.50 - 130.00 0.3985 times
Thu 23 July 2026 130.50 (0.89%) 131.80 129.00 - 131.80 0.8302 times
Wed 22 July 2026 129.35 (-0.42%) 131.95 127.00 - 131.95 1.0579 times
Tue 21 July 2026 129.90 (-1.25%) 131.80 125.55 - 133.00 1.4184 times
Mon 20 July 2026 131.55 (-1.5%) 129.05 129.05 - 135.05 0.7922 times
Fri 17 July 2026 133.55 (-1.4%) 135.45 132.60 - 136.00 0.4554 times
Thu 16 July 2026 135.45 (0.56%) 134.00 133.05 - 137.00 0.4412 times
Wed 15 July 2026 134.70 (1.09%) 134.00 131.50 - 135.40 0.4032 times

Daily chart AnnapurnaSwadisht

Weekly price and charts AnnapurnaSwadisht

Strong weekly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 118.43 and 127.88

Weekly Target 1116.05
Weekly Target 2120.8
Weekly Target 3125.5
Weekly Target 4130.25
Weekly Target 5134.95

Weekly price and volumes for Annapurna Swadisht

Date Closing Open Range Volume
Wed 29 July 2026 125.55 (-3.05%) 130.00 120.75 - 130.20 1.0156 times
Fri 24 July 2026 129.50 (-3.03%) 129.05 125.50 - 135.05 0.9915 times
Fri 17 July 2026 133.55 (1.17%) 132.00 129.35 - 137.00 0.5062 times
Fri 10 July 2026 132.00 (0.92%) 132.00 127.00 - 132.10 0.3242 times
Fri 03 July 2026 130.80 (0.89%) 134.00 128.00 - 134.00 0.8461 times
Thu 25 June 2026 129.65 (-1.82%) 135.60 128.90 - 135.60 0.6547 times
Fri 19 June 2026 132.05 (-1.89%) 135.00 131.10 - 138.00 0.8064 times
Fri 12 June 2026 134.60 (-3.82%) 139.95 134.00 - 140.00 1.9308 times
Fri 05 June 2026 139.95 (0.54%) 144.85 134.75 - 155.00 1.9213 times
Fri 29 May 2026 139.20 (0.04%) 143.90 135.00 - 143.90 1.003 times
Fri 22 May 2026 139.15 (0.14%) 135.00 127.55 - 147.00 0.9319 times

weekly chart AnnapurnaSwadisht

Monthly price and charts AnnapurnaSwadisht

Strong monthly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 115.03 and 131.28

Monthly Target 1111.52
Monthly Target 2118.53
Monthly Target 3127.76666666667
Monthly Target 4134.78
Monthly Target 5144.02

Monthly price and volumes Annapurna Swadisht

Date Closing Open Range Volume
Wed 29 July 2026 125.55 (-2.9%) 131.95 120.75 - 137.00 0.3716 times
Tue 30 June 2026 129.30 (-7.11%) 144.85 128.00 - 155.00 0.6384 times
Fri 29 May 2026 139.20 (-12.7%) 158.00 127.55 - 169.65 0.4985 times
Thu 30 April 2026 159.45 (-4%) 173.90 150.00 - 202.00 0.4392 times
Mon 30 March 2026 166.10 (-14.05%) 187.90 143.20 - 188.40 1.6261 times
Fri 27 February 2026 193.25 (-1.98%) 203.95 167.50 - 220.00 1.3321 times
Fri 30 January 2026 197.15 (-0.23%) 200.00 180.00 - 218.00 1.2841 times
Wed 31 December 2025 197.60 (-20.79%) 245.00 180.00 - 251.95 1.1861 times
Fri 28 November 2025 249.45 (2.57%) 245.00 234.00 - 287.00 1.2057 times
Fri 31 October 2025 243.20 (-3.05%) 254.00 234.00 - 281.50 1.4181 times
Tue 30 September 2025 250.85 (0.7%) 249.00 228.00 - 275.00 0.5894 times

monthly chart AnnapurnaSwadisht

DMA SMA EMA moving averages of Annapurna Swadisht ANNAPURNA_SM

DMA (daily moving average) of Annapurna Swadisht ANNAPURNA_SM

DMA period DMA value
5 day DMA 127.04
12 day DMA 130.25
20 day DMA 130.54
35 day DMA 131.61
50 day DMA 134.24
100 day DMA 150.4
150 day DMA 165.47
200 day DMA 184.9

EMA (exponential moving average) of Annapurna Swadisht ANNAPURNA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA126.62127.16129.04
12 day EMA128.78129.37130.46
20 day EMA130.1130.58131.33
35 day EMA132.5132.91133.47
50 day EMA134.38134.74135.2

SMA (simple moving average) of Annapurna Swadisht ANNAPURNA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA127.04127.8129.1
12 day SMA130.25130.88131.6
20 day SMA130.54130.73130.98
35 day SMA131.61131.93132.4
50 day SMA134.24134.51134.86
100 day SMA150.4150.97151.49
150 day SMA165.47166.14166.81
200 day SMA184.9185.51186.15
Back to top | Use Dark Theme