AnnapurnaSwadisht ANNAPURNA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annapurna Swadisht ANNAPURNA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnnapurnaSwadisht

Strong Daily Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 204.53 and 223.98

Daily Target 1200.53
Daily Target 2208.52
Daily Target 3219.98333333333
Daily Target 4227.97
Daily Target 5239.43

Daily price and volume Annapurna Swadisht

Date Closing Open Range Volume
Mon 08 December 2025 216.50 (-6.56%) 229.00 212.00 - 231.45 0.3116 times
Fri 05 December 2025 231.70 (2.41%) 224.00 223.15 - 243.50 0.909 times
Thu 04 December 2025 226.25 (-3.87%) 235.50 221.60 - 238.30 0.7153 times
Wed 03 December 2025 235.35 (-2.2%) 241.05 235.00 - 243.00 0.5744 times
Tue 02 December 2025 240.65 (-0.78%) 242.00 240.20 - 246.05 0.5933 times
Mon 01 December 2025 242.55 (-2.77%) 245.00 241.20 - 251.95 0.13 times
Fri 28 November 2025 249.45 (-0.14%) 241.80 239.85 - 255.00 1.8938 times
Thu 27 November 2025 249.80 (5%) 239.00 236.20 - 269.90 4.5286 times
Wed 26 November 2025 237.90 (0.61%) 239.75 236.00 - 240.00 0.2127 times
Tue 25 November 2025 236.45 (-0.42%) 241.80 235.05 - 243.00 0.1314 times
Mon 24 November 2025 237.45 (-1.04%) 240.00 236.45 - 243.50 0.0826 times

Daily chart AnnapurnaSwadisht

Weekly price and charts AnnapurnaSwadisht

Strong weekly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 204.53 and 223.98

Weekly Target 1200.53
Weekly Target 2208.52
Weekly Target 3219.98333333333
Weekly Target 4227.97
Weekly Target 5239.43

Weekly price and volumes for Annapurna Swadisht

Date Closing Open Range Volume
Mon 08 December 2025 216.50 (-6.56%) 229.00 212.00 - 231.45 0.0955 times
Fri 05 December 2025 231.70 (-7.12%) 245.00 221.60 - 251.95 0.896 times
Fri 28 November 2025 249.45 (3.96%) 240.00 235.05 - 269.90 2.1001 times
Fri 21 November 2025 239.95 (-1.11%) 242.15 234.00 - 245.00 0.5375 times
Fri 14 November 2025 242.65 (0.02%) 244.90 237.00 - 287.00 1.3288 times
Fri 07 November 2025 242.60 (-0.25%) 245.00 241.00 - 251.00 0.2991 times
Fri 31 October 2025 243.20 (-1.22%) 245.55 234.00 - 252.40 1.0766 times
Fri 24 October 2025 246.20 (-10.39%) 270.00 236.55 - 281.50 2.5715 times
Fri 17 October 2025 274.75 (7.62%) 251.30 248.50 - 277.00 0.5794 times
Fri 10 October 2025 255.30 (2.37%) 248.00 238.00 - 277.80 0.5155 times
Fri 03 October 2025 249.40 (-3.78%) 260.10 247.10 - 261.00 0.5454 times

weekly chart AnnapurnaSwadisht

Monthly price and charts AnnapurnaSwadisht

Strong monthly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 194.28 and 234.23

Monthly Target 1186.87
Monthly Target 2201.68
Monthly Target 3226.81666666667
Monthly Target 4241.63
Monthly Target 5266.77

Monthly price and volumes Annapurna Swadisht

Date Closing Open Range Volume
Mon 08 December 2025 216.50 (-13.21%) 245.00 212.00 - 251.95 0.3045 times
Fri 28 November 2025 249.45 (2.57%) 245.00 234.00 - 287.00 1.3101 times
Fri 31 October 2025 243.20 (-3.05%) 254.00 234.00 - 281.50 1.5409 times
Tue 30 September 2025 250.85 (0.7%) 249.00 228.00 - 275.00 0.6404 times
Fri 29 August 2025 249.10 (-11.45%) 282.00 243.70 - 305.00 0.509 times
Thu 31 July 2025 281.30 (-2.88%) 289.65 265.00 - 308.00 1.1179 times
Mon 30 June 2025 289.65 (3.5%) 282.00 270.00 - 298.40 1.0687 times
Fri 30 May 2025 279.85 (3.86%) 271.00 253.00 - 338.00 1.1551 times
Wed 30 April 2025 269.45 (-3.47%) 278.00 260.00 - 314.00 0.6084 times
Fri 28 March 2025 279.15 (-4.37%) 290.00 244.95 - 308.85 1.745 times
Fri 28 February 2025 291.90 (-16.11%) 353.90 262.40 - 371.00 0.7077 times

monthly chart AnnapurnaSwadisht

DMA SMA EMA moving averages of Annapurna Swadisht ANNAPURNA_SM

DMA (daily moving average) of Annapurna Swadisht ANNAPURNA_SM

DMA period DMA value
5 day DMA 230.09
12 day DMA 237
20 day DMA 240.37
35 day DMA 245.19
50 day DMA 247.38
100 day DMA 257.71
150 day DMA 266.71
200 day DMA 272

EMA (exponential moving average) of Annapurna Swadisht ANNAPURNA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA228.39234.33235.64
12 day EMA234.88238.22239.4
20 day EMA238.5240.81241.77
35 day EMA243.45245.04245.83
50 day EMA247.39248.65249.34

SMA (simple moving average) of Annapurna Swadisht ANNAPURNA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA230.09235.3238.85
12 day SMA237238.91239.56
20 day SMA240.37241.57242.11
35 day SMA245.19246.47247.24
50 day SMA247.38248.46249.22
100 day SMA257.71258.42258.96
150 day SMA266.71267.13267.33
200 day SMA272272.55273.06
Back to top | Use Dark Theme