AnnapurnaSwadisht ANNAPURNA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annapurna Swadisht ANNAPURNA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnnapurnaSwadisht

Strong Daily Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 204.95 and 217.75

Daily Target 1202.7
Daily Target 2207.2
Daily Target 3215.5
Daily Target 4220
Daily Target 5228.3

Daily price and volume Annapurna Swadisht

Date Closing Open Range Volume
Wed 24 December 2025 211.70 (-2.91%) 218.65 211.00 - 223.80 5.7561 times
Tue 23 December 2025 218.05 (2.49%) 213.80 213.05 - 220.00 0.3928 times
Mon 22 December 2025 212.75 (-1.75%) 218.15 210.00 - 220.50 0.2339 times
Fri 19 December 2025 216.55 (0.14%) 216.20 213.00 - 218.70 0.2702 times
Thu 18 December 2025 216.25 (-1.7%) 216.50 213.55 - 217.60 0.1113 times
Wed 17 December 2025 220.00 (-2.22%) 227.00 219.50 - 227.00 1.0899 times
Tue 16 December 2025 225.00 (0%) 227.95 225.00 - 232.10 0.1794 times
Mon 15 December 2025 225.00 (-0.07%) 225.00 224.00 - 228.50 0.2952 times
Sat 13 December 2025 225.15 (4.04%) 219.80 219.80 - 228.90 1.3533 times
Thu 11 December 2025 216.40 (-0.6%) 217.70 215.00 - 220.05 0.3179 times
Wed 10 December 2025 217.70 (1.73%) 213.25 213.25 - 225.00 0.6721 times

Daily chart AnnapurnaSwadisht

Weekly price and charts AnnapurnaSwadisht

Strong weekly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 203.95 and 217.75

Weekly Target 1201.37
Weekly Target 2206.53
Weekly Target 3215.16666666667
Weekly Target 4220.33
Weekly Target 5228.97

Weekly price and volumes for Annapurna Swadisht

Date Closing Open Range Volume
Wed 24 December 2025 211.70 (-2.24%) 218.15 210.00 - 223.80 1.0667 times
Fri 19 December 2025 216.55 (-3.82%) 225.00 213.00 - 232.10 0.3252 times
Sat 13 December 2025 225.15 (-2.83%) 229.00 208.00 - 231.45 0.5597 times
Fri 05 December 2025 231.70 (-7.12%) 245.00 221.60 - 251.95 0.8185 times
Fri 28 November 2025 249.45 (3.96%) 240.00 235.05 - 269.90 1.9186 times
Fri 21 November 2025 239.95 (-1.11%) 242.15 234.00 - 245.00 0.491 times
Fri 14 November 2025 242.65 (0.02%) 244.90 237.00 - 287.00 1.2139 times
Fri 07 November 2025 242.60 (-0.25%) 245.00 241.00 - 251.00 0.2732 times
Fri 31 October 2025 243.20 (-1.22%) 245.55 234.00 - 252.40 0.9836 times
Fri 24 October 2025 246.20 (-10.39%) 270.00 236.55 - 281.50 2.3493 times
Fri 17 October 2025 274.75 (7.62%) 251.30 248.50 - 277.00 0.5294 times

weekly chart AnnapurnaSwadisht

Monthly price and charts AnnapurnaSwadisht

Strong monthly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 187.88 and 231.83

Monthly Target 1179.93
Monthly Target 2195.82
Monthly Target 3223.88333333333
Monthly Target 4239.77
Monthly Target 5267.83

Monthly price and volumes Annapurna Swadisht

Date Closing Open Range Volume
Wed 24 December 2025 211.70 (-15.13%) 245.00 208.00 - 251.95 0.8764 times
Fri 28 November 2025 249.45 (2.57%) 245.00 234.00 - 287.00 1.2328 times
Fri 31 October 2025 243.20 (-3.05%) 254.00 234.00 - 281.50 1.45 times
Tue 30 September 2025 250.85 (0.7%) 249.00 228.00 - 275.00 0.6027 times
Fri 29 August 2025 249.10 (-11.45%) 282.00 243.70 - 305.00 0.479 times
Thu 31 July 2025 281.30 (-2.88%) 289.65 265.00 - 308.00 1.052 times
Mon 30 June 2025 289.65 (3.5%) 282.00 270.00 - 298.40 1.0057 times
Fri 30 May 2025 279.85 (3.86%) 271.00 253.00 - 338.00 1.0869 times
Wed 30 April 2025 269.45 (-3.47%) 278.00 260.00 - 314.00 0.5725 times
Fri 28 March 2025 279.15 (-4.37%) 290.00 244.95 - 308.85 1.6421 times
Fri 28 February 2025 291.90 (-16.11%) 353.90 262.40 - 371.00 0.6659 times

monthly chart AnnapurnaSwadisht

DMA SMA EMA moving averages of Annapurna Swadisht ANNAPURNA_SM

DMA (daily moving average) of Annapurna Swadisht ANNAPURNA_SM

DMA period DMA value
5 day DMA 215.06
12 day DMA 218.21
20 day DMA 225.54
35 day DMA 233.07
50 day DMA 239.4
100 day DMA 249.36
150 day DMA 262
200 day DMA 266.76

EMA (exponential moving average) of Annapurna Swadisht ANNAPURNA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA215.45217.32216.96
12 day EMA219.44220.85221.36
20 day EMA223.88225.16225.91
35 day EMA230.81231.94232.76
50 day EMA237.61238.67239.51

SMA (simple moving average) of Annapurna Swadisht ANNAPURNA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA215.06216.72218.11
12 day SMA218.21218.61219.75
20 day SMA225.54226.85227.77
35 day SMA233.07234.01234.71
50 day SMA239.4240.19240.93
100 day SMA249.36250.08250.72
150 day SMA262262.46262.88
200 day SMA266.76267.16267.51
Back to top | Use Dark Theme