AnnapurnaSwadisht ANNAPURNA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annapurna Swadisht ANNAPURNA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnnapurnaSwadisht

Strong Daily Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 222.48 and 231.58

Daily Target 1215.52
Daily Target 2220.33
Daily Target 3224.61666666667
Daily Target 4229.43
Daily Target 5233.72

Daily price and volume Annapurna Swadisht

Date Closing Open Range Volume
Sat 13 December 2025 225.15 (4.04%) 219.80 219.80 - 228.90 1.641 times
Thu 11 December 2025 216.40 (-0.6%) 217.70 215.00 - 220.05 0.3855 times
Wed 10 December 2025 217.70 (1.73%) 213.25 213.25 - 225.00 0.815 times
Tue 09 December 2025 214.00 (-1.15%) 215.25 208.00 - 221.50 0.5865 times
Mon 08 December 2025 216.50 (-6.56%) 229.00 212.00 - 231.45 0.6333 times
Fri 05 December 2025 231.70 (2.41%) 224.00 223.15 - 243.50 1.8475 times
Thu 04 December 2025 226.25 (-3.87%) 235.50 221.60 - 238.30 1.4537 times
Wed 03 December 2025 235.35 (-2.2%) 241.05 235.00 - 243.00 1.1674 times
Tue 02 December 2025 240.65 (-0.78%) 242.00 240.20 - 246.05 1.2059 times
Mon 01 December 2025 242.55 (-2.77%) 245.00 241.20 - 251.95 0.2643 times
Fri 28 November 2025 249.45 (-0.14%) 241.80 239.85 - 255.00 3.8491 times

Daily chart AnnapurnaSwadisht

Weekly price and charts AnnapurnaSwadisht

Strong weekly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 204.85 and 228.3

Weekly Target 1198.08
Weekly Target 2211.62
Weekly Target 3221.53333333333
Weekly Target 4235.07
Weekly Target 5244.98

Weekly price and volumes for Annapurna Swadisht

Date Closing Open Range Volume
Sat 13 December 2025 225.15 (-2.83%) 229.00 208.00 - 231.45 0.5825 times
Fri 05 December 2025 231.70 (-7.12%) 245.00 221.60 - 251.95 0.8519 times
Fri 28 November 2025 249.45 (3.96%) 240.00 235.05 - 269.90 1.9968 times
Fri 21 November 2025 239.95 (-1.11%) 242.15 234.00 - 245.00 0.5111 times
Fri 14 November 2025 242.65 (0.02%) 244.90 237.00 - 287.00 1.2634 times
Fri 07 November 2025 242.60 (-0.25%) 245.00 241.00 - 251.00 0.2844 times
Fri 31 October 2025 243.20 (-1.22%) 245.55 234.00 - 252.40 1.0237 times
Fri 24 October 2025 246.20 (-10.39%) 270.00 236.55 - 281.50 2.4451 times
Fri 17 October 2025 274.75 (7.62%) 251.30 248.50 - 277.00 0.5509 times
Fri 10 October 2025 255.30 (2.37%) 248.00 238.00 - 277.80 0.4901 times
Fri 03 October 2025 249.40 (-3.78%) 260.10 247.10 - 261.00 0.5186 times

weekly chart AnnapurnaSwadisht

Monthly price and charts AnnapurnaSwadisht

Strong monthly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 194.6 and 238.55

Monthly Target 1184.42
Monthly Target 2204.78
Monthly Target 3228.36666666667
Monthly Target 4248.73
Monthly Target 5272.32

Monthly price and volumes Annapurna Swadisht

Date Closing Open Range Volume
Sat 13 December 2025 225.15 (-9.74%) 245.00 208.00 - 251.95 0.4561 times
Fri 28 November 2025 249.45 (2.57%) 245.00 234.00 - 287.00 1.2896 times
Fri 31 October 2025 243.20 (-3.05%) 254.00 234.00 - 281.50 1.5168 times
Tue 30 September 2025 250.85 (0.7%) 249.00 228.00 - 275.00 0.6304 times
Fri 29 August 2025 249.10 (-11.45%) 282.00 243.70 - 305.00 0.5011 times
Thu 31 July 2025 281.30 (-2.88%) 289.65 265.00 - 308.00 1.1005 times
Mon 30 June 2025 289.65 (3.5%) 282.00 270.00 - 298.40 1.052 times
Fri 30 May 2025 279.85 (3.86%) 271.00 253.00 - 338.00 1.137 times
Wed 30 April 2025 269.45 (-3.47%) 278.00 260.00 - 314.00 0.5989 times
Fri 28 March 2025 279.15 (-4.37%) 290.00 244.95 - 308.85 1.7177 times
Fri 28 February 2025 291.90 (-16.11%) 353.90 262.40 - 371.00 0.6966 times

monthly chart AnnapurnaSwadisht

DMA SMA EMA moving averages of Annapurna Swadisht ANNAPURNA_SM

DMA (daily moving average) of Annapurna Swadisht ANNAPURNA_SM

DMA period DMA value
5 day DMA 217.95
12 day DMA 230.46
20 day DMA 233.85
35 day DMA 239.38
50 day DMA 244.15
100 day DMA 254.66
150 day DMA 265.2
200 day DMA 270.06

EMA (exponential moving average) of Annapurna Swadisht ANNAPURNA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA221.64219.89221.63
12 day EMA227.14227.5229.52
20 day EMA231.87232.58234.28
35 day EMA237.96238.71240.02
50 day EMA242.96243.69244.8

SMA (simple moving average) of Annapurna Swadisht ANNAPURNA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA217.95219.26221.23
12 day SMA230.46231.52233.19
20 day SMA233.85234.72236.51
35 day SMA239.38240.08241.73
50 day SMA244.15244.67245.47
100 day SMA254.66255.4256.2
150 day SMA265.2265.49265.85
200 day SMA270.06270.43270.93
Back to top | Use Dark Theme