AnnapurnaSwadisht ANNAPURNA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annapurna Swadisht ANNAPURNA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnnapurnaSwadisht

Strong Daily Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 275.15 and 293.95

Daily Target 1271.5
Daily Target 2278.8
Daily Target 3290.3
Daily Target 4297.6
Daily Target 5309.1

Daily price and volume Annapurna Swadisht

Date Closing Open Range Volume
Fri 04 April 2025 286.10 (-5.98%) 300.00 283.00 - 301.80 1.0323 times
Thu 03 April 2025 304.30 (2.49%) 288.00 288.00 - 310.00 0.7719 times
Wed 02 April 2025 296.90 (0%) 301.00 296.00 - 301.00 0.2452 times
Tue 01 April 2025 296.90 (6.36%) 278.00 278.00 - 303.00 0.7852 times
Fri 28 March 2025 279.15 (0.59%) 269.80 258.80 - 286.00 2.1863 times
Wed 26 March 2025 277.50 (-3.16%) 290.00 275.00 - 290.00 0.6787 times
Tue 25 March 2025 286.55 (-4.75%) 293.30 285.00 - 298.85 1.3555 times
Mon 24 March 2025 300.85 (-0.43%) 306.90 296.55 - 308.85 1.076 times
Fri 21 March 2025 302.15 (7.01%) 286.95 286.95 - 306.00 1.1445 times
Thu 20 March 2025 282.35 (-1.57%) 292.95 280.35 - 292.95 0.7243 times
Wed 19 March 2025 286.85 (4.44%) 278.00 278.00 - 297.65 1.2414 times

Daily chart AnnapurnaSwadisht

Weekly price and charts AnnapurnaSwadisht

Strong weekly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 282.05 and 314.05

Weekly Target 1259.37
Weekly Target 2272.73
Weekly Target 3291.36666666667
Weekly Target 4304.73
Weekly Target 5323.37

Weekly price and volumes for Annapurna Swadisht

Date Closing Open Range Volume
Fri 04 April 2025 286.10 (2.49%) 278.00 278.00 - 310.00 0.6767 times
Fri 28 March 2025 279.15 (-7.61%) 306.90 258.80 - 308.85 1.2645 times
Fri 21 March 2025 302.15 (14.54%) 262.90 250.05 - 306.00 2.3497 times
Thu 13 March 2025 263.80 (-3.76%) 274.15 244.95 - 281.70 1.6929 times
Fri 07 March 2025 274.10 (-6.1%) 290.00 270.20 - 290.40 0.9009 times
Fri 28 February 2025 291.90 (-5.5%) 306.45 262.40 - 308.95 0.5219 times
Fri 21 February 2025 308.90 (-2.66%) 311.15 275.05 - 321.00 0.8006 times
Fri 14 February 2025 317.35 (-7.13%) 341.70 300.00 - 341.70 0.7003 times
Fri 07 February 2025 341.70 (-1.8%) 353.90 340.10 - 371.00 0.4947 times
Fri 31 January 2025 347.95 (-3.91%) 360.00 318.20 - 368.00 0.5977 times
Fri 24 January 2025 362.10 (-6.9%) 386.00 355.00 - 393.95 0.5446 times

weekly chart AnnapurnaSwadisht

Monthly price and charts AnnapurnaSwadisht

Strong monthly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 282.05 and 314.05

Monthly Target 1259.37
Monthly Target 2272.73
Monthly Target 3291.36666666667
Monthly Target 4304.73
Monthly Target 5323.37

Monthly price and volumes Annapurna Swadisht

Date Closing Open Range Volume
Fri 04 April 2025 286.10 (2.49%) 278.00 278.00 - 310.00 0.1319 times
Fri 28 March 2025 279.15 (-4.37%) 290.00 244.95 - 308.85 1.2104 times
Fri 28 February 2025 291.90 (-16.11%) 353.90 262.40 - 371.00 0.4909 times
Fri 31 January 2025 347.95 (-10.63%) 390.85 318.20 - 441.00 0.9007 times
Tue 31 December 2024 389.35 (3.58%) 378.75 333.20 - 401.00 0.7332 times
Fri 29 November 2024 375.90 (4.39%) 365.00 357.50 - 426.90 0.6798 times
Thu 31 October 2024 360.10 (-8.63%) 399.10 340.00 - 412.00 0.6464 times
Mon 30 September 2024 394.10 (-18.07%) 488.00 378.00 - 494.90 2.3762 times
Fri 30 August 2024 481.00 (35.88%) 359.95 319.00 - 489.00 2.1369 times
Wed 31 July 2024 354.00 (3.81%) 344.00 285.00 - 364.00 0.6936 times
Fri 28 June 2024 341.00 (18.9%) 306.00 270.00 - 356.00 0.4441 times

monthly chart AnnapurnaSwadisht

DMA SMA EMA moving averages of Annapurna Swadisht ANNAPURNA_SM

DMA (daily moving average) of Annapurna Swadisht ANNAPURNA_SM

DMA period DMA value
5 day DMA 292.67
12 day DMA 289.52
20 day DMA 282.51
35 day DMA 291.41
50 day DMA 309.9
100 day DMA 346.73
150 day DMA 366.88
200 day DMA 362.06

EMA (exponential moving average) of Annapurna Swadisht ANNAPURNA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA292.32295.43290.99
12 day EMA289.6290.24287.68
20 day EMA290.41290.86289.45
35 day EMA301.64302.56302.46
50 day EMA314.67315.84316.31

SMA (simple moving average) of Annapurna Swadisht ANNAPURNA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA292.67290.95287.4
12 day SMA289.52289.35285.97
20 day SMA282.51281.89280.83
35 day SMA291.41292.77293.84
50 day SMA309.9311.81313.5
100 day SMA346.73347.93348.79
150 day SMA366.88367.94368.94
200 day SMA362.06362.13362.1
Back to top | Use Dark Theme