AnnapurnaSwadisht ANNAPURNA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annapurna Swadisht ANNAPURNA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnnapurnaSwadisht

Strong Daily Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 186.28 and 206.58

Daily Target 1170.42
Daily Target 2181.83
Daily Target 3190.71666666667
Daily Target 4202.13
Daily Target 5211.02

Daily price and volume Annapurna Swadisht

Date Closing Open Range Volume
Fri 27 February 2026 193.25 (5.92%) 182.00 179.30 - 199.60 2.347 times
Thu 26 February 2026 182.45 (4.02%) 174.00 174.00 - 184.00 0.5918 times
Wed 25 February 2026 175.40 (1.27%) 173.10 167.50 - 177.00 0.4503 times
Tue 24 February 2026 173.20 (-1.7%) 176.20 169.00 - 178.20 0.6062 times
Mon 23 February 2026 176.20 (-2.89%) 183.05 175.00 - 189.00 1.0797 times
Fri 20 February 2026 181.45 (-3.05%) 184.50 180.05 - 187.00 0.205 times
Thu 19 February 2026 187.15 (-0.98%) 189.00 184.20 - 190.00 0.2627 times
Wed 18 February 2026 189.00 (2.66%) 182.00 179.30 - 190.50 2.1334 times
Tue 17 February 2026 184.10 (-0.54%) 180.80 176.55 - 189.50 0.9065 times
Mon 16 February 2026 185.10 (-0.43%) 186.00 175.00 - 190.00 1.4174 times
Fri 13 February 2026 185.90 (-3.25%) 190.25 185.00 - 193.00 0.6178 times

Daily chart AnnapurnaSwadisht

Weekly price and charts AnnapurnaSwadisht

Strong weekly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 180.38 and 212.48

Weekly Target 1154.68
Weekly Target 2173.97
Weekly Target 3186.78333333333
Weekly Target 4206.07
Weekly Target 5218.88

Weekly price and volumes for Annapurna Swadisht

Date Closing Open Range Volume
Fri 27 February 2026 193.25 (6.5%) 183.05 167.50 - 199.60 0.6302 times
Fri 20 February 2026 181.45 (-2.39%) 186.00 175.00 - 190.50 0.6116 times
Fri 13 February 2026 185.90 (-10.3%) 210.95 182.20 - 210.95 0.8145 times
Fri 06 February 2026 207.25 (5.12%) 203.95 189.10 - 220.00 2.011 times
Fri 30 January 2026 197.15 (1.75%) 193.75 180.00 - 203.00 1.4619 times
Fri 23 January 2026 193.75 (-0.64%) 194.10 182.00 - 204.00 0.685 times
Fri 16 January 2026 195.00 (-1.52%) 198.05 192.50 - 205.90 0.2319 times
Fri 09 January 2026 198.00 (1.9%) 195.00 180.00 - 218.00 1.0955 times
Fri 02 January 2026 194.30 (-6.11%) 207.95 180.00 - 207.95 1.2808 times
Fri 26 December 2025 206.95 (-4.43%) 218.15 205.05 - 223.80 1.1776 times
Fri 19 December 2025 216.55 (-3.82%) 225.00 213.00 - 232.10 0.3072 times

weekly chart AnnapurnaSwadisht

Monthly price and charts AnnapurnaSwadisht

Strong monthly Stock price targets for AnnapurnaSwadisht ANNAPURNA_SM are 154.13 and 206.63

Monthly Target 1141.08
Monthly Target 2167.17
Monthly Target 3193.58333333333
Monthly Target 4219.67
Monthly Target 5246.08

Monthly price and volumes Annapurna Swadisht

Date Closing Open Range Volume
Fri 27 February 2026 193.25 (-1.98%) 203.95 167.50 - 220.00 1.2616 times
Fri 30 January 2026 197.15 (-0.23%) 200.00 180.00 - 218.00 1.2161 times
Wed 31 December 2025 197.60 (-20.79%) 245.00 180.00 - 251.95 1.1232 times
Fri 28 November 2025 249.45 (2.57%) 245.00 234.00 - 287.00 1.1418 times
Fri 31 October 2025 243.20 (-3.05%) 254.00 234.00 - 281.50 1.343 times
Tue 30 September 2025 250.85 (0.7%) 249.00 228.00 - 275.00 0.5582 times
Fri 29 August 2025 249.10 (-11.45%) 282.00 243.70 - 305.00 0.4436 times
Thu 31 July 2025 281.30 (-2.88%) 289.65 265.00 - 308.00 0.9744 times
Mon 30 June 2025 289.65 (3.5%) 282.00 270.00 - 298.40 0.9314 times
Fri 30 May 2025 279.85 (3.86%) 271.00 253.00 - 338.00 1.0067 times
Wed 30 April 2025 269.45 (-3.47%) 278.00 260.00 - 314.00 0.5303 times

monthly chart AnnapurnaSwadisht

DMA SMA EMA moving averages of Annapurna Swadisht ANNAPURNA_SM

DMA (daily moving average) of Annapurna Swadisht ANNAPURNA_SM

DMA period DMA value
5 day DMA 180.1
12 day DMA 183.78
20 day DMA 190.44
35 day DMA 192.15
50 day DMA 195.09
100 day DMA 218.85
150 day DMA 233.43
200 day DMA 246.89

EMA (exponential moving average) of Annapurna Swadisht ANNAPURNA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA184.12179.55178.1
12 day EMA185.08183.59183.8
20 day EMA187.79187.22187.72
35 day EMA192.29192.23192.81
50 day EMA195.89196196.55

SMA (simple moving average) of Annapurna Swadisht ANNAPURNA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA180.1177.74178.68
12 day SMA183.78183.89184.8
20 day SMA190.44190.58191.32
35 day SMA192.15192.39192.78
50 day SMA195.09195.62196.48
100 day SMA218.85219.39220.06
150 day SMA233.43234.07234.78
200 day SMA246.89247.29247.74
Back to top | Use Dark Theme