Login or Join
HomepageAnonditaMedicare ANONDITA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anondita Medicare ANONDITA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnonditaMedicare
Strong Daily Stock price targets for AnonditaMedicare ANONDITA_SM are 1199.95 and 1335.95
| Daily Target 1 | 1102.63 |
| Daily Target 2 | 1161.27 |
| Daily Target 3 | 1238.6333333333 |
| Daily Target 4 | 1297.27 |
| Daily Target 5 | 1374.63 |
Daily price and volume Anondita Medicare
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1219.90 (2.9%) | 1194.80 | 1180.00 - 1316.00 | 1.2365 times | Thu 04 June 2026 | 1185.55 (6.1%) | 1139.90 | 1138.00 - 1229.05 | 2.8257 times | Wed 03 June 2026 | 1117.35 (1.8%) | 1077.00 | 1077.00 - 1194.00 | 1.3485 times | Tue 02 June 2026 | 1097.60 (3.29%) | 1042.80 | 1042.80 - 1100.00 | 0.3734 times | Mon 01 June 2026 | 1062.60 (0.06%) | 1109.00 | 1040.45 - 1112.00 | 0.7801 times | Fri 29 May 2026 | 1061.95 (4.81%) | 1077.00 | 1038.00 - 1114.55 | 0.5228 times | Wed 27 May 2026 | 1013.25 (-3.07%) | 1045.35 | 995.05 - 1050.00 | 0.3071 times | Tue 26 May 2026 | 1045.35 (0.26%) | 1068.00 | 1036.00 - 1084.95 | 0.7801 times | Mon 25 May 2026 | 1042.65 (-5.48%) | 1103.05 | 1011.50 - 1123.40 | 1.029 times | Fri 22 May 2026 | 1103.05 (3.46%) | 1075.00 | 1057.05 - 1145.00 | 0.7967 times | Thu 21 May 2026 | 1066.15 (6.61%) | 1002.00 | 1001.00 - 1074.90 | 0.4357 times |
Weekly price and charts AnonditaMedicare
Strong weekly Stock price targets for AnonditaMedicare ANONDITA_SM are 1130.18 and 1405.73
| Weekly Target 1 | 916.57 |
| Weekly Target 2 | 1068.23 |
| Weekly Target 3 | 1192.1166666667 |
| Weekly Target 4 | 1343.78 |
| Weekly Target 5 | 1467.67 |
Weekly price and volumes for Anondita Medicare
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1219.90 (14.87%) | 1109.00 | 1040.45 - 1316.00 | 2.4006 times | Fri 29 May 2026 | 1061.95 (-3.73%) | 1103.05 | 995.05 - 1123.40 | 0.9651 times | Fri 22 May 2026 | 1103.05 (18.65%) | 932.10 | 911.80 - 1145.00 | 1.3293 times | Fri 15 May 2026 | 929.65 (-2.94%) | 953.00 | 920.00 - 999.95 | 0.2382 times | Fri 08 May 2026 | 957.85 (-4.14%) | 1032.00 | 953.00 - 1038.40 | 0.5888 times | Thu 30 April 2026 | 999.20 (-16.03%) | 1170.00 | 969.30 - 1190.00 | 1.5114 times | Fri 24 April 2026 | 1189.90 (26.88%) | 948.00 | 948.00 - 1227.00 | 1.0319 times | Fri 17 April 2026 | 937.85 (14.37%) | 835.00 | 820.00 - 950.00 | 0.607 times | Fri 10 April 2026 | 820.00 (4.46%) | 785.00 | 763.00 - 848.00 | 0.8346 times | Thu 02 April 2026 | 785.00 (11.43%) | 690.00 | 634.50 - 785.00 | 0.4932 times | Fri 27 March 2026 | 704.45 (3.47%) | 697.00 | 655.00 - 720.00 | 1.7754 times |
Monthly price and charts AnonditaMedicare
Strong monthly Stock price targets for AnonditaMedicare ANONDITA_SM are 1130.18 and 1405.73
| Monthly Target 1 | 916.57 |
| Monthly Target 2 | 1068.23 |
| Monthly Target 3 | 1192.1166666667 |
| Monthly Target 4 | 1343.78 |
| Monthly Target 5 | 1467.67 |
Monthly price and volumes Anondita Medicare
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1219.90 (14.87%) | 1109.00 | 1040.45 - 1316.00 | 0.4152 times | Fri 29 May 2026 | 1061.95 (6.28%) | 1032.00 | 911.80 - 1145.00 | 0.5399 times | Thu 30 April 2026 | 999.20 (51.68%) | 675.00 | 671.00 - 1227.00 | 0.7299 times | Mon 30 March 2026 | 658.75 (-12.17%) | 750.00 | 634.50 - 759.90 | 0.8241 times | Fri 27 February 2026 | 750.00 (74.4%) | 730.00 | 690.00 - 790.00 | 0.2073 times | Thu 09 October 2025 | 430.05 (21.26%) | 353.00 | 353.00 - 475.20 | 1.1785 times | Tue 30 September 2025 | 354.65 (0%) | 362.00 | 332.00 - 417.90 | 3.105 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AnonditaMedicare
Please login to view indicator analysis. or View indicator analysis of AnonditaMedicare ANONDITA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Anondita Medicare ANONDITA_SM
DMA (daily moving average) of Anondita Medicare ANONDITA_SM
| DMA period | DMA value |
| 5 day DMA | 1136.6 |
| 12 day DMA | 1084.62 |
| 20 day DMA | 1033.56 |
| 35 day DMA | 1036.99 |
| 50 day DMA | 953.73 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anondita Medicare ANONDITA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1151.22 | 1116.88 | 1082.55 |
| 12 day EMA | 1095.29 | 1072.64 | 1052.12 |
| 20 day EMA | 1060.54 | 1043.77 | 1028.85 |
| 35 day EMA | 998.5 | 985.47 | 973.69 |
| 50 day EMA | 952.31 | 941.39 | 931.43 |
SMA (simple moving average) of Anondita Medicare ANONDITA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1136.6 | 1105.01 | 1070.55 |
| 12 day SMA | 1084.62 | 1065.71 | 1046.38 |
| 20 day SMA | 1033.56 | 1021.54 | 1011.84 |
| 35 day SMA | 1036.99 | 1026.91 | 1016.81 |
| 50 day SMA | 953.73 | 943.23 | 933.52 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.