AnonditaMedicare ANONDITA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anondita Medicare ANONDITA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnonditaMedicare

Strong Daily Stock price targets for AnonditaMedicare ANONDITA_SM are 1102.2 and 1135.1

Daily Target 11095.87
Daily Target 21108.53
Daily Target 31128.7666666667
Daily Target 41141.43
Daily Target 51161.67

Daily price and volume Anondita Medicare

Date Closing Open Range Volume
Mon 27 July 2026 1121.20 (-0.66%) 1128.70 1116.10 - 1149.00 0.247 times
Fri 24 July 2026 1128.70 (1%) 1114.95 1055.05 - 1135.00 0.4683 times
Thu 23 July 2026 1117.50 (-0.16%) 1128.00 1095.00 - 1128.00 0.4735 times
Wed 22 July 2026 1119.25 (0.61%) 1115.00 1080.80 - 1139.80 0.3242 times
Tue 21 July 2026 1112.50 (-0.09%) 1125.00 1077.00 - 1180.00 2.316 times
Mon 20 July 2026 1113.50 (-1.47%) 1130.15 1110.00 - 1130.15 0.4117 times
Fri 17 July 2026 1130.15 (-3.32%) 1150.30 1115.60 - 1164.95 1.297 times
Thu 16 July 2026 1168.95 (-1.16%) 1199.95 1160.00 - 1207.95 0.3757 times
Wed 15 July 2026 1182.65 (-0.06%) 1194.95 1175.00 - 1267.95 2.4447 times
Tue 14 July 2026 1183.35 (8.64%) 1081.80 1050.00 - 1189.00 1.6418 times
Mon 13 July 2026 1089.25 (-6.15%) 1160.60 1073.20 - 1160.60 1.5028 times

Daily chart AnonditaMedicare

Weekly price and charts AnonditaMedicare

Strong weekly Stock price targets for AnonditaMedicare ANONDITA_SM are 1102.2 and 1135.1

Weekly Target 11095.87
Weekly Target 21108.53
Weekly Target 31128.7666666667
Weekly Target 41141.43
Weekly Target 51161.67

Weekly price and volumes for Anondita Medicare

Date Closing Open Range Volume
Mon 27 July 2026 1121.20 (-0.66%) 1128.70 1116.10 - 1149.00 0.0563 times
Fri 24 July 2026 1128.70 (-0.13%) 1130.15 1055.05 - 1180.00 0.9108 times
Fri 17 July 2026 1130.15 (-2.62%) 1160.60 1050.00 - 1267.95 1.6561 times
Fri 10 July 2026 1160.60 (-3.11%) 1180.00 1144.25 - 1205.00 0.8662 times
Fri 03 July 2026 1197.90 (1.76%) 1190.00 1130.30 - 1215.00 1.1362 times
Thu 25 June 2026 1177.15 (-1.33%) 1152.00 1131.00 - 1265.95 1.081 times
Fri 19 June 2026 1193.00 (0.7%) 1224.70 1130.00 - 1244.90 0.8333 times
Fri 12 June 2026 1184.70 (-2.89%) 1219.00 1095.00 - 1237.00 0.8568 times
Fri 05 June 2026 1219.90 (14.87%) 1109.00 1040.45 - 1316.00 1.8568 times
Fri 29 May 2026 1061.95 (-3.73%) 1103.05 995.05 - 1123.40 0.7465 times
Fri 22 May 2026 1103.05 (18.65%) 932.10 911.80 - 1145.00 1.0282 times

weekly chart AnonditaMedicare

Monthly price and charts AnonditaMedicare

Strong monthly Stock price targets for AnonditaMedicare ANONDITA_SM are 976.63 and 1194.58

Monthly Target 1928.43
Monthly Target 21024.82
Monthly Target 31146.3833333333
Monthly Target 41242.77
Monthly Target 51364.33

Monthly price and volumes Anondita Medicare

Date Closing Open Range Volume
Mon 27 July 2026 1121.20 (-2.39%) 1155.00 1050.00 - 1267.95 0.8473 times
Tue 30 June 2026 1148.65 (8.16%) 1109.00 1040.45 - 1316.00 1.0656 times
Fri 29 May 2026 1061.95 (6.28%) 1032.00 911.80 - 1145.00 0.4991 times
Thu 30 April 2026 999.20 (51.68%) 675.00 671.00 - 1227.00 0.6748 times
Mon 30 March 2026 658.75 (-12.17%) 750.00 634.50 - 759.90 0.7619 times
Fri 27 February 2026 750.00 (74.4%) 730.00 690.00 - 790.00 0.1917 times
Thu 09 October 2025 430.05 (21.26%) 353.00 353.00 - 475.20 1.0894 times
Tue 30 September 2025 354.65 (0%) 362.00 332.00 - 417.90 2.8703 times
Mon 27 July 2026 (0%) - 0 times

monthly chart AnonditaMedicare

DMA SMA EMA moving averages of Anondita Medicare ANONDITA_SM

DMA (daily moving average) of Anondita Medicare ANONDITA_SM

DMA period DMA value
5 day DMA 1119.83
12 day DMA 1135.63
20 day DMA 1151.12
35 day DMA 1166.64
50 day DMA 1128.8
100 day DMA 989.1
150 day DMA
200 day DMA

EMA (exponential moving average) of Anondita Medicare ANONDITA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA1124.151125.631124.1
12 day EMA1135.411137.991139.68
20 day EMA1141.491143.621145.19
35 day EMA1127.981128.381128.36
50 day EMA1114.511114.241113.65

SMA (simple moving average) of Anondita Medicare ANONDITA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA1119.831118.291118.58
12 day SMA1135.631141.221143.48
20 day SMA1151.121153.911159.14
35 day SMA1166.641168.481168.16
50 day SMA1128.81125.141121.79
100 day SMA989.1985.07981
150 day SMA
200 day SMA
Back to top | Use Dark Theme