AnonditaMedicare ANONDITA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anondita Medicare ANONDITA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnonditaMedicare

Strong Daily Stock price targets for AnonditaMedicare ANONDITA_SM are 906.43 and 981.43

Daily Target 1845.95
Daily Target 2891.9
Daily Target 3920.95
Daily Target 4966.9
Daily Target 5995.95

Daily price and volume Anondita Medicare

Date Closing Open Range Volume
Fri 17 April 2026 937.85 (7.15%) 875.00 875.00 - 950.00 2.2335 times
Thu 16 April 2026 875.25 (0.95%) 889.95 842.00 - 889.95 1.1168 times
Wed 15 April 2026 867.00 (4.21%) 849.95 849.95 - 867.00 0.3046 times
Mon 13 April 2026 832.00 (1.46%) 835.00 820.00 - 839.95 0.4061 times
Fri 10 April 2026 820.00 (-3.3%) 847.90 820.00 - 847.90 0.3046 times
Thu 09 April 2026 848.00 (2.38%) 812.25 806.00 - 848.00 0.4061 times
Wed 08 April 2026 828.25 (6.19%) 795.10 795.00 - 843.95 2.9949 times
Tue 07 April 2026 780.00 (-0.81%) 794.90 780.00 - 794.90 0.3046 times
Mon 06 April 2026 786.35 (0.17%) 785.00 763.00 - 791.95 1.5736 times
Thu 02 April 2026 785.00 (6.8%) 715.80 715.80 - 785.00 0.3553 times
Wed 01 April 2026 735.00 (11.57%) 675.00 671.00 - 735.00 1.2183 times

Daily chart AnonditaMedicare

Weekly price and charts AnonditaMedicare

Strong weekly Stock price targets for AnonditaMedicare ANONDITA_SM are 878.93 and 1008.93

Weekly Target 1772.62
Weekly Target 2855.23
Weekly Target 3902.61666666667
Weekly Target 4985.23
Weekly Target 51032.62

Weekly price and volumes for Anondita Medicare

Date Closing Open Range Volume
Fri 17 April 2026 937.85 (14.37%) 835.00 820.00 - 950.00 0.3466 times
Fri 10 April 2026 820.00 (4.46%) 785.00 763.00 - 848.00 0.4766 times
Thu 02 April 2026 785.00 (11.43%) 690.00 634.50 - 785.00 0.2816 times
Fri 27 March 2026 704.45 (3.47%) 697.00 655.00 - 720.00 1.0139 times
Fri 20 March 2026 680.85 (-5.71%) 722.00 670.00 - 722.00 0.9229 times
Fri 13 March 2026 722.10 (1.13%) 714.00 680.10 - 759.90 0.3553 times
Fri 06 March 2026 714.00 (-4.8%) 750.00 690.00 - 750.00 0.2816 times
Fri 27 February 2026 750.00 (74.4%) 730.00 690.00 - 790.00 0.6846 times
Thu 09 October 2025 430.05 (10.71%) 390.00 385.10 - 475.20 3.1976 times
Fri 03 October 2025 388.45 (13.57%) 348.00 335.00 - 393.90 2.4393 times
Fri 26 September 2025 342.05 (-2.61%) 365.00 332.00 - 400.10 2.4393 times

weekly chart AnonditaMedicare

Monthly price and charts AnonditaMedicare

Strong monthly Stock price targets for AnonditaMedicare ANONDITA_SM are 804.43 and 1083.43

Monthly Target 1573.95
Monthly Target 2755.9
Monthly Target 3852.95
Monthly Target 41034.9
Monthly Target 51131.95

Monthly price and volumes Anondita Medicare

Date Closing Open Range Volume
Fri 17 April 2026 937.85 (42.37%) 675.00 671.00 - 950.00 0.2587 times
Mon 30 March 2026 658.75 (-12.17%) 750.00 634.50 - 759.90 0.7352 times
Fri 27 February 2026 750.00 (74.4%) 730.00 690.00 - 790.00 0.185 times
Thu 09 October 2025 430.05 (21.26%) 353.00 353.00 - 475.20 1.0513 times
Tue 30 September 2025 354.65 (0%) 362.00 332.00 - 417.90 2.7698 times
Mon 20 April 2026 (0%) - 0 times

monthly chart AnonditaMedicare

DMA SMA EMA moving averages of Anondita Medicare ANONDITA_SM

DMA (daily moving average) of Anondita Medicare ANONDITA_SM

DMA period DMA value
5 day DMA 866.42
12 day DMA 812.79
20 day DMA 765.65
35 day DMA 750.15
50 day DMA 640.83
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anondita Medicare ANONDITA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA877.61847.5833.62
12 day EMA826.51806.27793.73
20 day EMA785.29769.24758.09
35 day EMA707.43693.86683.18
50 day EMA641.63629.54619.51

SMA (simple moving average) of Anondita Medicare ANONDITA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA866.42848.45839.05
12 day SMA812.79793.34780.32
20 day SMA765.65754.07746.41
35 day SMA750.15735.64723.04
50 day SMA640.83629.11
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme