AnonditaMedicare ANONDITA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anondita Medicare ANONDITA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnonditaMedicare

Strong Daily Stock price targets for AnonditaMedicare ANONDITA_ST are 699.15 and 699.15

Daily Target 1699.15
Daily Target 2699.15
Daily Target 3699.15
Daily Target 4699.15
Daily Target 5699.15

Daily price and volume Anondita Medicare

Date Closing Open Range Volume
Thu 04 December 2025 699.15 (2%) 699.15 699.15 - 699.15 0.0575 times
Wed 03 December 2025 685.45 (1.99%) 685.45 685.45 - 685.45 2.3563 times
Tue 02 December 2025 672.05 (2%) 672.05 672.05 - 672.05 0.4598 times
Mon 01 December 2025 658.90 (2%) 658.90 658.90 - 658.90 0.8046 times
Fri 28 November 2025 646.00 (1.9%) 646.00 646.00 - 646.00 0.2874 times
Thu 27 November 2025 633.95 (2%) 633.95 633.95 - 633.95 0.0575 times
Wed 26 November 2025 621.55 (1.99%) 602.00 602.00 - 621.55 2.3563 times
Tue 25 November 2025 609.40 (-1.99%) 610.00 609.40 - 610.00 2.4138 times
Fri 21 November 2025 621.80 (-1.99%) 621.80 621.80 - 621.80 0.977 times
Thu 20 November 2025 634.45 (-2%) 634.45 634.45 - 634.45 0.2299 times
Wed 19 November 2025 647.40 (-2%) 647.40 647.40 - 647.40 0.2299 times

Daily chart AnonditaMedicare

Weekly price and charts AnonditaMedicare

Strong weekly Stock price targets for AnonditaMedicare ANONDITA_ST are 679.03 and 719.28

Weekly Target 1645.48
Weekly Target 2672.32
Weekly Target 3685.73333333333
Weekly Target 4712.57
Weekly Target 5725.98

Weekly price and volumes for Anondita Medicare

Date Closing Open Range Volume
Thu 04 December 2025 699.15 (8.23%) 658.90 658.90 - 699.15 0.2824 times
Fri 28 November 2025 646.00 (3.89%) 610.00 602.00 - 646.00 0.3928 times
Fri 21 November 2025 621.80 (-3.39%) 652.10 621.80 - 675.80 0.3486 times
Fri 14 November 2025 643.65 (0.89%) 669.90 577.20 - 669.90 1.0194 times
Fri 07 November 2025 638.00 (7.1%) 625.45 596.50 - 638.00 1.7741 times
Fri 31 October 2025 595.70 (27.6%) 484.00 479.00 - 595.70 0.7061 times
Fri 24 October 2025 466.85 (1.49%) 455.60 441.05 - 469.60 0.4678 times
Fri 17 October 2025 460.00 (4.12%) 433.00 433.00 - 470.65 1.2092 times
Fri 10 October 2025 441.80 (22.79%) 427.05 427.05 - 443.40 0.1103 times
Fri 12 September 2025 359.80 (5.58%) 335.00 323.80 - 359.80 3.6893 times
Fri 05 September 2025 340.80 (0%) 275.50 261.75 - 345.00 18.9762 times

weekly chart AnonditaMedicare

Monthly price and charts AnonditaMedicare

Strong monthly Stock price targets for AnonditaMedicare ANONDITA_ST are 679.03 and 719.28

Monthly Target 1645.48
Monthly Target 2672.32
Monthly Target 3685.73333333333
Monthly Target 4712.57
Monthly Target 5725.98

Monthly price and volumes Anondita Medicare

Date Closing Open Range Volume
Thu 04 December 2025 699.15 (8.23%) 658.90 658.90 - 699.15 0.039 times
Fri 28 November 2025 646.00 (8.44%) 625.45 577.20 - 675.80 0.488 times
Fri 31 October 2025 595.70 (65.56%) 427.05 427.05 - 595.70 0.3442 times
Fri 12 September 2025 359.80 (0%) 275.50 261.75 - 359.80 3.1288 times
Fri 05 December 2025 (0%) - 0 times

monthly chart AnonditaMedicare

DMA SMA EMA moving averages of Anondita Medicare ANONDITA_ST

DMA (daily moving average) of Anondita Medicare ANONDITA_ST

DMA period DMA value
5 day DMA 672.31
12 day DMA 649.23
20 day DMA 640.96
35 day DMA 582.52
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anondita Medicare ANONDITA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA675.26663.31652.24
12 day EMA653.12644.75637.35
20 day EMA628.13620.66613.84
35 day EMA565.95558.11550.61
50 day EMA000

SMA (simple moving average) of Anondita Medicare ANONDITA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA672.31659.27646.49
12 day SMA649.23647.13643.65
20 day SMA640.96636.01633
35 day SMA582.52575.52568.56
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme