AnonditaMedicare ANONDITA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anondita Medicare ANONDITA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnonditaMedicare

Strong Daily Stock price targets for AnonditaMedicare ANONDITA_ST are 952.85 and 952.85

Daily Target 1952.85
Daily Target 2952.85
Daily Target 3952.85
Daily Target 4952.85
Daily Target 5952.85

Daily price and volume Anondita Medicare

Date Closing Open Range Volume
Fri 16 January 2026 952.85 (-2%) 952.85 952.85 - 952.85 0.0267 times
Fri 09 January 2026 972.25 (-2%) 972.25 972.25 - 972.25 0.0267 times
Mon 05 January 2026 992.05 (-2%) 992.05 992.05 - 992.05 0.0267 times
Fri 02 January 2026 1012.25 (-2%) 1013.05 1012.25 - 1013.05 0.4545 times
Thu 01 January 2026 1032.90 (1.55%) 1037.00 1032.90 - 1037.45 0.4813 times
Wed 31 December 2025 1017.15 (5%) 968.00 968.00 - 1017.15 1.4171 times
Tue 30 December 2025 968.75 (2.8%) 911.00 911.00 - 975.00 0.2406 times
Mon 29 December 2025 942.35 (3.52%) 925.00 875.00 - 952.80 4.7059 times
Fri 26 December 2025 910.35 (5%) 910.35 871.00 - 910.35 2.0588 times
Wed 24 December 2025 867.00 (5%) 867.00 867.00 - 867.00 0.5615 times
Tue 23 December 2025 825.75 (5%) 825.75 825.75 - 825.75 0.7219 times

Daily chart AnonditaMedicare

Weekly price and charts AnonditaMedicare

Strong weekly Stock price targets for AnonditaMedicare ANONDITA_ST are 952.85 and 952.85

Weekly Target 1952.85
Weekly Target 2952.85
Weekly Target 3952.85
Weekly Target 4952.85
Weekly Target 5952.85

Weekly price and volumes for Anondita Medicare

Date Closing Open Range Volume
Fri 16 January 2026 952.85 (-2%) 952.85 952.85 - 952.85 0.009 times
Fri 09 January 2026 972.25 (-3.95%) 992.05 972.25 - 992.05 0.018 times
Fri 02 January 2026 1012.25 (11.19%) 925.00 875.00 - 1037.45 2.4506 times
Fri 26 December 2025 910.35 (21.54%) 786.45 786.45 - 910.35 1.6607 times
Fri 19 December 2025 749.00 (3.98%) 706.50 691.80 - 749.00 0.395 times
Sat 13 December 2025 720.30 (1.01%) 727.35 715.00 - 741.85 1.0592 times
Fri 05 December 2025 713.10 (10.39%) 658.90 658.90 - 713.10 0.8259 times
Fri 28 November 2025 646.00 (3.89%) 610.00 602.00 - 646.00 0.7989 times
Fri 21 November 2025 621.80 (-3.39%) 652.10 621.80 - 675.80 0.7092 times
Fri 14 November 2025 643.65 (0.89%) 669.90 577.20 - 669.90 2.0736 times
Fri 07 November 2025 638.00 (7.1%) 625.45 596.50 - 638.00 3.6086 times

weekly chart AnonditaMedicare

Monthly price and charts AnonditaMedicare

Strong monthly Stock price targets for AnonditaMedicare ANONDITA_ST are 910.55 and 995.15

Monthly Target 1896.45
Monthly Target 2924.65
Monthly Target 3981.05
Monthly Target 41009.25
Monthly Target 51065.65

Monthly price and volumes Anondita Medicare

Date Closing Open Range Volume
Fri 16 January 2026 952.85 (-6.32%) 1037.00 952.85 - 1037.45 0.0263 times
Wed 31 December 2025 1017.15 (57.45%) 658.90 658.90 - 1017.15 0.469 times
Fri 28 November 2025 646.00 (8.44%) 625.45 577.20 - 675.80 0.5549 times
Fri 31 October 2025 595.70 (65.56%) 427.05 427.05 - 595.70 0.3914 times
Fri 12 September 2025 359.80 (0%) 275.50 261.75 - 359.80 3.5583 times
Tue 20 January 2026 (0%) - 0 times

monthly chart AnonditaMedicare

DMA SMA EMA moving averages of Anondita Medicare ANONDITA_ST

DMA (daily moving average) of Anondita Medicare ANONDITA_ST

DMA period DMA value
5 day DMA 992.46
12 day DMA 940.01
20 day DMA 855.2
35 day DMA 771.69
50 day DMA 715.28
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anondita Medicare ANONDITA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA972.81982.79988.06
12 day EMA931.64927.79919.71
20 day EMA877.19869.23858.39
35 day EMA797.3788.14777.3
50 day EMA721.21711.76701.13

SMA (simple moving average) of Anondita Medicare ANONDITA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA992.461005.321004.62
12 day SMA940.01923.02903.2
20 day SMA855.2843.93830.97
35 day SMA771.69762.86752.59
50 day SMA715.28705.17694.93
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme