Login or Join
HomepageAnsalProperties ANSALAPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Properties ANSALAPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AnsalProperties
Strong Daily Stock price targets for AnsalProperties ANSALAPI are 20.8 and 22.2
| Daily Target 1 | 20.57 |
| Daily Target 2 | 21.03 |
| Daily Target 3 | 21.966666666667 |
| Daily Target 4 | 22.43 |
| Daily Target 5 | 23.37 |
Daily price and volume Ansal Properties
| Date | Closing | Open | Range | Volume |
| Wed 21 September 2022 | 21.50 (-4.87%) | 22.90 | 21.50 - 22.90 | 0.3016 times |
| Tue 20 September 2022 | 22.60 (-1.53%) | 23.85 | 22.15 - 23.85 | 1.2664 times |
| Mon 19 September 2022 | 22.95 (-3.37%) | 24.90 | 22.60 - 24.90 | 4.4698 times |
| Fri 16 September 2022 | 23.75 (4.86%) | 23.75 | 23.75 - 23.75 | 0.2317 times |
| Thu 15 September 2022 | 22.65 (4.86%) | 22.10 | 20.55 - 22.65 | 1.8194 times |
| Wed 14 September 2022 | 21.60 (4.85%) | 21.60 | 19.80 - 21.60 | 0.8713 times |
| Tue 13 September 2022 | 20.60 (4.83%) | 20.60 | 20.60 - 20.60 | 0.1692 times |
| Mon 12 September 2022 | 19.65 (4.8%) | 19.25 | 18.75 - 19.65 | 0.132 times |
| Fri 09 September 2022 | 18.75 (4.75%) | 17.95 | 17.25 - 18.75 | 0.4835 times |
| Thu 08 September 2022 | 17.90 (-2.19%) | 18.00 | 17.65 - 18.50 | 0.2552 times |
| Wed 07 September 2022 | 18.30 (-0.81%) | 18.60 | 17.90 - 18.60 | 0.176 times |
Weekly price and charts AnsalProperties
Strong weekly Stock price targets for AnsalProperties ANSALAPI are 19.8 and 23.2
| Weekly Target 1 | 19.23 |
| Weekly Target 2 | 20.37 |
| Weekly Target 3 | 22.633333333333 |
| Weekly Target 4 | 23.77 |
| Weekly Target 5 | 26.03 |
Weekly price and volumes for Ansal Properties
| Date | Closing | Open | Range | Volume |
| Wed 21 September 2022 | 21.50 (-9.47%) | 24.90 | 21.50 - 24.90 | 2.4708 times |
| Fri 16 September 2022 | 23.75 (26.67%) | 19.25 | 18.75 - 23.75 | 1.3192 times |
| Fri 09 September 2022 | 18.75 (-0.27%) | 19.05 | 17.25 - 19.65 | 0.6118 times |
| Fri 02 September 2022 | 18.80 (10.26%) | 17.50 | 16.75 - 20.60 | 2.5382 times |
| Fri 26 August 2022 | 17.05 (13.29%) | 15.00 | 14.90 - 17.05 | 0.6286 times |
| Fri 19 August 2022 | 15.05 (-4.44%) | 15.75 | 15.00 - 16.00 | 0.3467 times |
| Fri 12 August 2022 | 15.75 (-1.87%) | 16.70 | 15.30 - 16.70 | 0.2563 times |
| Fri 05 August 2022 | 16.05 (3.22%) | 15.55 | 15.30 - 17.20 | 0.5809 times |
| Fri 29 July 2022 | 15.55 (-6.89%) | 16.65 | 15.30 - 17.50 | 0.3081 times |
| Fri 22 July 2022 | 16.70 (-12.57%) | 20.05 | 16.65 - 20.05 | 0.9393 times |
| Fri 15 July 2022 | 19.10 (26.91%) | 15.80 | 15.80 - 19.10 | 1.2426 times |
Monthly price and charts AnsalProperties
Strong monthly Stock price targets for AnsalProperties ANSALAPI are 19.38 and 27.03
| Monthly Target 1 | 13.57 |
| Monthly Target 2 | 17.53 |
| Monthly Target 3 | 21.216666666667 |
| Monthly Target 4 | 25.18 |
| Monthly Target 5 | 28.87 |
Monthly price and volumes Ansal Properties
| Date | Closing | Open | Range | Volume |
| Wed 21 September 2022 | 21.50 (14.67%) | 19.00 | 17.25 - 24.90 | 1.2563 times |
| Tue 30 August 2022 | 18.75 (20.58%) | 15.55 | 14.90 - 18.75 | 0.6963 times |
| Fri 29 July 2022 | 15.55 (24.4%) | 12.75 | 12.15 - 20.05 | 0.693 times |
| Thu 30 June 2022 | 12.50 (-35.4%) | 12.05 | 11.20 - 13.40 | 0.1274 times |
| Wed 20 April 2022 | 19.35 (44.94%) | 13.15 | 13.15 - 20.90 | 0.8439 times |
| Thu 31 March 2022 | 13.35 (-10.4%) | 15.25 | 13.25 - 15.95 | 0.7784 times |
| Mon 28 February 2022 | 14.90 (-0.67%) | 14.60 | 13.70 - 18.35 | 1.6498 times |
| Mon 31 January 2022 | 15.00 (9.49%) | 13.35 | 12.20 - 16.70 | 1.2506 times |
| Wed 03 November 2021 | 13.70 (10.48%) | 12.15 | 12.15 - 14.35 | 0.4003 times |
| Fri 29 October 2021 | 12.40 (37.78%) | 9.00 | 8.85 - 13.90 | 2.304 times |
| Thu 30 September 2021 | 9.00 (-4.76%) | 9.30 | 8.80 - 9.90 | 0.8194 times |
Indicator Analysis of AnsalProperties
Please login to view indicator analysis. or View indicator analysis of AnsalProperties ANSALAPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ansal Properties ANSALAPI
DMA (daily moving average) of Ansal Properties ANSALAPI
| DMA period | DMA value |
| 5 day DMA | 22.69 |
| 12 day DMA | 20.73 |
| 20 day DMA | 19.57 |
| 35 day DMA | 17.93 |
| 50 day DMA | 17.67 |
| 100 day DMA | 16.1 |
| 150 day DMA | 15.48 |
| 200 day DMA | 13.99 |
EMA (exponential moving average) of Ansal Properties ANSALAPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.08 | 22.37 | 22.25 |
| 12 day EMA | 21.04 | 20.96 | 20.66 |
| 20 day EMA | 20.01 | 19.85 | 19.56 |
| 35 day EMA | 18.87 | 18.72 | 18.49 |
| 50 day EMA | 17.83 | 17.68 | 17.48 |
SMA (simple moving average) of Ansal Properties ANSALAPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.69 | 22.71 | 22.31 |
| 12 day SMA | 20.73 | 20.5 | 20.18 |
| 20 day SMA | 19.57 | 19.27 | 18.91 |
| 35 day SMA | 17.93 | 17.76 | 17.56 |
| 50 day SMA | 17.67 | 17.54 | 17.37 |
| 100 day SMA | 16.1 | 16.03 | 15.96 |
| 150 day SMA | 15.48 | 15.4 | 15.32 |
| 200 day SMA | 13.99 | 13.92 | 13.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.