AnsalProp ANSALAPI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Prop ANSALAPI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnsalProp
Strong Daily Stock price targets for AnsalProp ANSALAPI_BE are 12.95 and 12.95
Daily Target 1 | 12.95 |
Daily Target 2 | 12.95 |
Daily Target 3 | 12.95 |
Daily Target 4 | 12.95 |
Daily Target 5 | 12.95 |
Daily price and volume Ansal Prop
Date | Closing | Open | Range | Volume | Mon 23 October 2023 | 12.95 (-4.78%) | 12.95 | 12.95 - 12.95 | 0.0045 times | Mon 16 October 2023 | 13.60 (-4.9%) | 13.60 | 13.60 - 13.60 | 0.0239 times | Mon 09 October 2023 | 14.30 (-4.98%) | 14.30 | 14.30 - 14.30 | 0.1956 times | Fri 29 September 2023 | 15.05 (4.88%) | 15.05 | 14.70 - 15.05 | 1.2367 times | Thu 28 September 2023 | 14.35 (4.74%) | 14.35 | 14.00 - 14.35 | 1.9192 times | Wed 27 September 2023 | 13.70 (4.98%) | 13.60 | 13.05 - 13.70 | 1.1921 times | Tue 26 September 2023 | 13.05 (3.16%) | 13.25 | 12.80 - 13.25 | 1.446 times | Mon 25 September 2023 | 12.65 (4.98%) | 12.65 | 12.40 - 12.65 | 1.0493 times | Fri 22 September 2023 | 12.05 (4.78%) | 11.30 | 10.95 - 12.05 | 1.2449 times | Thu 21 September 2023 | 11.50 (1.77%) | 11.85 | 11.25 - 11.85 | 1.6877 times | Wed 20 September 2023 | 11.30 (4.63%) | 11.15 | 10.85 - 11.30 | 0.8699 times |
Weekly price and charts AnsalProp
Strong weekly Stock price targets for AnsalProp ANSALAPI_BE are 12.95 and 12.95
Weekly Target 1 | 12.95 |
Weekly Target 2 | 12.95 |
Weekly Target 3 | 12.95 |
Weekly Target 4 | 12.95 |
Weekly Target 5 | 12.95 |
Weekly price and volumes for Ansal Prop
Date | Closing | Open | Range | Volume | Mon 23 October 2023 | 12.95 (-4.78%) | 12.95 | 12.95 - 12.95 | 0.0017 times | Mon 16 October 2023 | 13.60 (-4.9%) | 13.60 | 13.60 - 13.60 | 0.0091 times | Mon 09 October 2023 | 14.30 (-4.98%) | 14.30 | 14.30 - 14.30 | 0.0744 times | Fri 29 September 2023 | 15.05 (24.9%) | 12.65 | 12.40 - 15.05 | 2.6011 times | Fri 22 September 2023 | 12.05 (16.99%) | 10.75 | 10.35 - 12.05 | 1.7228 times | Fri 15 September 2023 | 10.30 (3%) | 10.50 | 9.00 - 10.70 | 1.8239 times | Fri 08 September 2023 | 10.00 (8.11%) | 9.50 | 9.10 - 10.60 | 2.4063 times | Fri 01 September 2023 | 9.25 (6.94%) | 8.65 | 8.40 - 9.50 | 0.5825 times | Fri 25 August 2023 | 8.65 (0%) | 8.75 | 8.45 - 9.25 | 0.3852 times | Fri 18 August 2023 | 8.65 (6.79%) | 8.25 | 8.00 - 9.15 | 0.3929 times | Fri 11 August 2023 | 8.10 (-1.82%) | 8.25 | 8.00 - 8.65 | 0.2714 times |
Monthly price and charts AnsalProp
Strong monthly Stock price targets for AnsalProp ANSALAPI_BE are 12.28 and 13.63
Monthly Target 1 | 12.05 |
Monthly Target 2 | 12.5 |
Monthly Target 3 | 13.4 |
Monthly Target 4 | 13.85 |
Monthly Target 5 | 14.75 |
Monthly price and volumes Ansal Prop
Date | Closing | Open | Range | Volume | Mon 23 October 2023 | 12.95 (-13.95%) | 14.30 | 12.95 - 14.30 | 0.0344 times | Fri 29 September 2023 | 15.05 (64.48%) | 9.50 | 8.80 - 15.05 | 3.481 times | Thu 31 August 2023 | 9.15 (4.57%) | 8.70 | 8.00 - 9.30 | 0.7923 times | Mon 31 July 2023 | 8.75 (1.16%) | 8.70 | 8.05 - 9.75 | 1.2297 times | Fri 30 June 2023 | 8.65 (-6.99%) | 9.40 | 8.10 - 9.80 | 0.5658 times | Wed 31 May 2023 | 9.30 (0.54%) | 9.00 | 8.80 - 11.25 | 0.6464 times | Mon 24 April 2023 | 9.25 (-17.78%) | 10.70 | 9.25 - 10.70 | 0.0288 times | Mon 27 March 2023 | 11.25 (22.28%) | 9.60 | 9.10 - 12.40 | 0.4953 times | Tue 28 February 2023 | 9.20 (-26.1%) | 12.45 | 8.50 - 14.35 | 1.8035 times | Mon 30 January 2023 | 12.45 (-21.94%) | 15.20 | 12.45 - 15.20 | 0.9227 times | Mon 26 December 2022 | 15.95 (-0.31%) | 15.20 | 13.75 - 19.20 | 3.2674 times |
Indicator Analysis of AnsalProp
Please login to view indicator analysis. or View indicator analysis of AnsalProp ANSALAPI_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ansal Prop ANSALAPI_BE
DMA (daily moving average) of Ansal Prop ANSALAPI_BE
DMA period | DMA value |
5 day DMA | 14.05 |
12 day DMA | 12.94 |
20 day DMA | 11.75 |
35 day DMA | 10.54 |
50 day DMA | 9.94 |
100 day DMA | 9.58 |
150 day DMA | 10.25 |
200 day DMA | 13.39 |
EMA (exponential moving average) of Ansal Prop ANSALAPI_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.56 | 13.86 | 13.99 |
12 day EMA | 12.92 | 12.91 | 12.78 |
20 day EMA | 12.12 | 12.03 | 11.87 |
35 day EMA | 11.13 | 11.02 | 10.87 |
50 day EMA | 10.21 | 10.1 | 9.96 |
SMA (simple moving average) of Ansal Prop ANSALAPI_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.05 | 14.2 | 14.09 |
12 day SMA | 12.94 | 12.72 | 12.41 |
20 day SMA | 11.75 | 11.58 | 11.37 |
35 day SMA | 10.54 | 10.4 | 10.25 |
50 day SMA | 9.94 | 9.86 | 9.76 |
100 day SMA | 9.58 | 9.55 | 9.51 |
150 day SMA | 10.25 | 10.29 | 10.32 |
200 day SMA | 13.39 | 13.44 | 13.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.