AnsalProp ANSALAPI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ansal Prop ANSALAPI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnsalProp

Strong Daily Stock price targets for AnsalProp ANSALAPI_BE are 12.95 and 12.95

Daily Target 112.95
Daily Target 212.95
Daily Target 312.95
Daily Target 412.95
Daily Target 512.95

Daily price and volume Ansal Prop

Date Closing Open Range Volume
Mon 23 October 2023 12.95 (-4.78%) 12.95 12.95 - 12.95 0.0045 times
Mon 16 October 2023 13.60 (-4.9%) 13.60 13.60 - 13.60 0.0239 times
Mon 09 October 2023 14.30 (-4.98%) 14.30 14.30 - 14.30 0.1956 times
Fri 29 September 2023 15.05 (4.88%) 15.05 14.70 - 15.05 1.2367 times
Thu 28 September 2023 14.35 (4.74%) 14.35 14.00 - 14.35 1.9192 times
Wed 27 September 2023 13.70 (4.98%) 13.60 13.05 - 13.70 1.1921 times
Tue 26 September 2023 13.05 (3.16%) 13.25 12.80 - 13.25 1.446 times
Mon 25 September 2023 12.65 (4.98%) 12.65 12.40 - 12.65 1.0493 times
Fri 22 September 2023 12.05 (4.78%) 11.30 10.95 - 12.05 1.2449 times
Thu 21 September 2023 11.50 (1.77%) 11.85 11.25 - 11.85 1.6877 times
Wed 20 September 2023 11.30 (4.63%) 11.15 10.85 - 11.30 0.8699 times

 Daily chart AnsalProp

Weekly price and charts AnsalProp

Strong weekly Stock price targets for AnsalProp ANSALAPI_BE are 12.95 and 12.95

Weekly Target 112.95
Weekly Target 212.95
Weekly Target 312.95
Weekly Target 412.95
Weekly Target 512.95

Weekly price and volumes for Ansal Prop

Date Closing Open Range Volume
Mon 23 October 2023 12.95 (-4.78%) 12.95 12.95 - 12.95 0.0017 times
Mon 16 October 2023 13.60 (-4.9%) 13.60 13.60 - 13.60 0.0091 times
Mon 09 October 2023 14.30 (-4.98%) 14.30 14.30 - 14.30 0.0744 times
Fri 29 September 2023 15.05 (24.9%) 12.65 12.40 - 15.05 2.6011 times
Fri 22 September 2023 12.05 (16.99%) 10.75 10.35 - 12.05 1.7228 times
Fri 15 September 2023 10.30 (3%) 10.50 9.00 - 10.70 1.8239 times
Fri 08 September 2023 10.00 (8.11%) 9.50 9.10 - 10.60 2.4063 times
Fri 01 September 2023 9.25 (6.94%) 8.65 8.40 - 9.50 0.5825 times
Fri 25 August 2023 8.65 (0%) 8.75 8.45 - 9.25 0.3852 times
Fri 18 August 2023 8.65 (6.79%) 8.25 8.00 - 9.15 0.3929 times
Fri 11 August 2023 8.10 (-1.82%) 8.25 8.00 - 8.65 0.2714 times

 weekly chart AnsalProp

Monthly price and charts AnsalProp

Strong monthly Stock price targets for AnsalProp ANSALAPI_BE are 12.28 and 13.63

Monthly Target 112.05
Monthly Target 212.5
Monthly Target 313.4
Monthly Target 413.85
Monthly Target 514.75

Monthly price and volumes Ansal Prop

Date Closing Open Range Volume
Mon 23 October 2023 12.95 (-13.95%) 14.30 12.95 - 14.30 0.0344 times
Fri 29 September 2023 15.05 (64.48%) 9.50 8.80 - 15.05 3.481 times
Thu 31 August 2023 9.15 (4.57%) 8.70 8.00 - 9.30 0.7923 times
Mon 31 July 2023 8.75 (1.16%) 8.70 8.05 - 9.75 1.2297 times
Fri 30 June 2023 8.65 (-6.99%) 9.40 8.10 - 9.80 0.5658 times
Wed 31 May 2023 9.30 (0.54%) 9.00 8.80 - 11.25 0.6464 times
Mon 24 April 2023 9.25 (-17.78%) 10.70 9.25 - 10.70 0.0288 times
Mon 27 March 2023 11.25 (22.28%) 9.60 9.10 - 12.40 0.4953 times
Tue 28 February 2023 9.20 (-26.1%) 12.45 8.50 - 14.35 1.8035 times
Mon 30 January 2023 12.45 (-21.94%) 15.20 12.45 - 15.20 0.9227 times
Mon 26 December 2022 15.95 (-0.31%) 15.20 13.75 - 19.20 3.2674 times

 monthly chart AnsalProp

DMA SMA EMA moving averages of Ansal Prop ANSALAPI_BE

DMA (daily moving average) of Ansal Prop ANSALAPI_BE

DMA period DMA value
5 day DMA 14.05
12 day DMA 12.94
20 day DMA 11.75
35 day DMA 10.54
50 day DMA 9.94
100 day DMA 9.58
150 day DMA 10.25
200 day DMA 13.39

EMA (exponential moving average) of Ansal Prop ANSALAPI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5613.8613.99
12 day EMA12.9212.9112.78
20 day EMA12.1212.0311.87
35 day EMA11.1311.0210.87
50 day EMA10.2110.19.96

SMA (simple moving average) of Ansal Prop ANSALAPI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0514.214.09
12 day SMA12.9412.7212.41
20 day SMA11.7511.5811.37
35 day SMA10.5410.410.25
50 day SMA9.949.869.76
100 day SMA9.589.559.51
150 day SMA10.2510.2910.32
200 day SMA13.3913.4413.48
Back to top | Use Dark Theme